Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
CLERHP ESTRUCTURAS	ES0105121000	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
17/05/2024 17:29:33	4,1200	320	17/05/2024 17:29:33	180000991	"ALGO"
17/05/2024 17:22:44	4,1200	200	17/05/2024 17:22:44	180000969	"ALGO"
17/05/2024 17:20:44	4,1200	100	17/05/2024 17:20:44	180000967	"ALGO"
17/05/2024 17:19:04	4,0300	600	17/05/2024 17:19:04	180000959	"ALGO"
17/05/2024 17:17:12	4,0300	100	17/05/2024 17:17:12	180000954	"ALGO"
17/05/2024 17:14:56	4,0300	700	17/05/2024 17:14:56	180000952	"ALGO"
17/05/2024 17:14:56	4,1300	100	17/05/2024 17:14:56	180000951	"ALGO"
17/05/2024 17:11:39	4,1300	130	17/05/2024 17:11:39	180000942	"ALGO"
17/05/2024 17:07:30	4,0600	346	17/05/2024 17:07:30	180000938
17/05/2024 17:07:30	4,1300	54	17/05/2024 17:07:30	180000939	"ALGO"
17/05/2024 17:02:03	4,0700	500	17/05/2024 17:02:03	180000930
17/05/2024 17:02:03	4,0600	1.474	17/05/2024 17:02:03	180000931
17/05/2024 17:02:03	4,0600	680	17/05/2024 17:02:03	180000932
17/05/2024 17:00:37	4,1200	560	17/05/2024 17:00:37	180000929	"ALGO"
17/05/2024 16:55:10	4,1300	30	17/05/2024 16:55:10	180000917	"ALGO"
17/05/2024 16:23:33	4,1200	160	17/05/2024 16:23:33	180000857
17/05/2024 16:23:33	4,1200	340	17/05/2024 16:23:33	180000858	"ALGO"
17/05/2024 16:17:48	4,1200	1.000	17/05/2024 16:17:48	180000846
17/05/2024 16:16:45	4,1200	50	17/05/2024 16:16:45	180000839	"ALGO"
17/05/2024 16:10:12	4,1500	10	17/05/2024 16:10:12	180000808	"ALGO"
17/05/2024 15:54:44	4,1400	100	17/05/2024 15:54:44	180000758	"ALGO"
17/05/2024 15:50:51	4,1500	501	17/05/2024 15:50:51	180000750
17/05/2024 15:33:44	4,1300	1.091	17/05/2024 15:33:44	180000715	"ALGO"
17/05/2024 15:33:44	4,1400	1.133	17/05/2024 15:33:44	180000716
17/05/2024 15:33:44	4,1500	100	17/05/2024 15:33:44	180000717	"ALGO"
17/05/2024 15:33:44	4,1500	1.326	17/05/2024 15:33:44	180000718
17/05/2024 15:32:21	4,1000	100	17/05/2024 15:32:21	180000712	"ALGO"
17/05/2024 15:10:38	4,1300	250	17/05/2024 15:10:38	180000666	"ALGO"
17/05/2024 14:48:33	4,1300	150	17/05/2024 14:48:33	180000621	"ALGO"
17/05/2024 14:37:00	4,1300	1.000	17/05/2024 14:37:00	180000586	"ALGO"
17/05/2024 14:36:25	4,1300	1.500	17/05/2024 14:36:25	180000585	"ALGO"
17/05/2024 14:35:15	4,1300	1.000	17/05/2024 14:35:15	180000584	"ALGO"
17/05/2024 14:34:21	4,1300	250	17/05/2024 14:34:21	180000583	"ALGO"
17/05/2024 14:32:37	4,1300	1.660	17/05/2024 14:32:37	180000582	"ALGO"
17/05/2024 14:29:25	4,1300	485	17/05/2024 14:29:25	180000580	"ALGO"
17/05/2024 14:29:07	4,1300	750	17/05/2024 14:29:07	180000579	"ALGO"
17/05/2024 14:26:37	4,1200	476	17/05/2024 14:26:37	180000576
17/05/2024 14:26:37	4,1300	1.524	17/05/2024 14:26:37	180000577	"ALGO"
17/05/2024 14:19:57	4,1200	850	17/05/2024 14:19:57	180000570
17/05/2024 14:14:42	4,1200	1.000	17/05/2024 14:14:42	180000565
17/05/2024 13:46:20	4,1200	1.000	17/05/2024 13:46:20	180000541
17/05/2024 13:19:05	4,1200	5	17/05/2024 13:19:05	180000509	"ALGO"
17/05/2024 13:19:05	4,1200	100	17/05/2024 13:19:05	180000510	"ALGO"
17/05/2024 13:19:05	4,1200	70	17/05/2024 13:19:05	180000511	"ALGO"
17/05/2024 13:19:05	4,1300	25	17/05/2024 13:19:05	180000512	"ALGO"
17/05/2024 13:16:16	4,1200	50	17/05/2024 13:16:16	180000503
17/05/2024 13:15:23	4,1200	30	17/05/2024 13:15:23	180000502	"ALGO"
17/05/2024 13:06:02	4,0900	221	17/05/2024 13:06:02	180000486
17/05/2024 13:03:16	4,0900	300	17/05/2024 13:03:16	180000480	"ALGO"
17/05/2024 13:02:46	4,1200	125	17/05/2024 13:02:46	180000478
17/05/2024 12:33:48	4,1200	1.995	17/05/2024 12:33:48	180000408
17/05/2024 12:33:48	4,1200	1.005	17/05/2024 12:33:48	180000409
17/05/2024 12:32:01	4,1100	945	17/05/2024 12:32:01	180000398
17/05/2024 12:32:01	4,1100	1.000	17/05/2024 12:32:01	180000399
17/05/2024 12:32:01	4,1200	5	17/05/2024 12:32:01	180000400
17/05/2024 12:31:59	4,1100	495	17/05/2024 12:31:59	180000395
17/05/2024 12:31:59	4,1100	250	17/05/2024 12:31:59	180000396
17/05/2024 12:31:59	4,1100	255	17/05/2024 12:31:59	180000397
17/05/2024 12:29:33	4,1100	400	17/05/2024 12:29:33	180000394
17/05/2024 12:14:36	4,1100	100	17/05/2024 12:14:36	180000369
17/05/2024 12:07:50	4,1100	5	17/05/2024 12:07:50	180000356	"ALGO"
17/05/2024 11:45:32	4,1100	130	17/05/2024 11:45:32	180000301	"ALGO"
17/05/2024 11:45:31	4,1100	500	17/05/2024 11:45:31	180000300	"ALGO"
17/05/2024 11:44:57	4,1100	150	17/05/2024 11:44:57	180000297	"ALGO"
17/05/2024 11:42:28	4,1100	1.000	17/05/2024 11:42:28	180000285
17/05/2024 11:42:28	4,1100	200	17/05/2024 11:42:28	180000286	"ALGO"
17/05/2024 11:41:42	4,1000	750	17/05/2024 11:41:42	180000282
17/05/2024 11:35:03	4,0600	1.100	17/05/2024 11:35:03	180000262
17/05/2024 11:35:03	4,0600	250	17/05/2024 11:35:03	180000263
17/05/2024 11:35:03	4,1000	150	17/05/2024 11:35:03	180000264
17/05/2024 11:31:34	4,0200	300	17/05/2024 11:31:34	180000251
17/05/2024 09:48:24	4,0500	400	17/05/2024 09:48:24	180000076
17/05/2024 09:47:29	4,0500	100	17/05/2024 09:47:29	180000072
17/05/2024 09:27:49	4,0400	870	17/05/2024 09:27:49	180000047
17/05/2024 09:27:49	4,0600	130	17/05/2024 09:27:49	180000048

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).