Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
16/05/2024 16:01:25	7,1200	50	16/05/2024 16:01:25	180000623
16/05/2024 16:00:06	7,0200	77	16/05/2024 16:00:06	180000592
16/05/2024 16:00:06	7,0200	500	16/05/2024 16:00:06	180000593
16/05/2024 15:59:56	7,0200	51	16/05/2024 15:59:56	180000590
16/05/2024 15:59:56	7,0200	51	16/05/2024 15:59:56	180000591
16/05/2024 15:59:36	7,0200	102	16/05/2024 15:59:36	180000589
16/05/2024 15:58:59	7,0100	500	16/05/2024 15:58:59	180000588
16/05/2024 15:58:59	7,0100	286	16/05/2024 15:58:59	180000587	"ALGO"
16/05/2024 15:58:34	7,0200	150	16/05/2024 15:58:34	180000585
16/05/2024 15:45:11	7,0100	132	16/05/2024 15:45:11	180000573
16/05/2024 15:45:11	7,0200	197	16/05/2024 15:45:11	180000572
16/05/2024 15:35:04	7,1200	30	16/05/2024 15:35:04	180000565
16/05/2024 15:27:08	7,1200	34	16/05/2024 15:27:08	180000563
16/05/2024 14:58:28	7,1200	111	16/05/2024 14:58:28	180000551
16/05/2024 14:58:07	7,0200	100	16/05/2024 14:58:07	180000549
16/05/2024 14:58:07	7,0200	197	16/05/2024 14:58:07	180000550
16/05/2024 14:58:07	7,0200	900	16/05/2024 14:58:07	180000548
16/05/2024 14:50:16	7,1200	88	16/05/2024 14:50:16	180000539
16/05/2024 14:33:50	7,0600	317	16/05/2024 14:33:50	180000530
16/05/2024 14:33:50	7,0600	122	16/05/2024 14:33:50	180000531
16/05/2024 14:33:50	7,0800	434	16/05/2024 14:33:50	180000532
16/05/2024 14:33:50	7,0800	27	16/05/2024 14:33:50	180000533
16/05/2024 14:33:50	7,0900	500	16/05/2024 14:33:50	180000534
16/05/2024 14:18:45	7,0600	51	16/05/2024 14:18:45	180000521
16/05/2024 14:18:34	7,0000	102	16/05/2024 14:18:34	180000520
16/05/2024 14:15:07	7,0000	98	16/05/2024 14:15:07	180000512
16/05/2024 14:15:07	6,9800	132	16/05/2024 14:15:07	180000513
16/05/2024 14:15:07	6,9800	64	16/05/2024 14:15:07	180000514
16/05/2024 14:15:07	6,9700	152	16/05/2024 14:15:07	180000515
16/05/2024 14:15:07	6,9600	54	16/05/2024 14:15:07	180000516
16/05/2024 14:01:18	7,0600	11	16/05/2024 14:01:18	180000494
16/05/2024 13:59:32	7,0000	2	16/05/2024 13:59:32	180000492
16/05/2024 13:45:34	7,0600	1	16/05/2024 13:45:34	180000486
16/05/2024 13:45:34	7,0400	91	16/05/2024 13:45:34	180000484	"ALGO"
16/05/2024 13:45:34	7,0500	9	16/05/2024 13:45:34	180000485
16/05/2024 13:41:03	7,0400	452	16/05/2024 13:41:03	180000481	"ALGO"
16/05/2024 13:35:40	7,0400	91	16/05/2024 13:35:40	180000475	"ALGO"
16/05/2024 13:35:40	7,0400	342	16/05/2024 13:35:40	180000476	"ALGO"
16/05/2024 13:35:06	7,0400	35	16/05/2024 13:35:06	180000474
16/05/2024 13:33:10	6,9800	4	16/05/2024 13:33:10	180000470
16/05/2024 13:33:10	6,9800	100	16/05/2024 13:33:10	180000471
16/05/2024 13:33:10	6,9800	26	16/05/2024 13:33:10	180000472	"ALGO"
16/05/2024 13:06:05	7,0400	1.418	16/05/2024 13:06:05	180000461	"ALGO"
16/05/2024 13:06:05	7,0400	2	16/05/2024 13:06:05	180000462
16/05/2024 13:04:04	7,0300	298	16/05/2024 13:04:04	180000456
16/05/2024 13:04:04	7,0300	236	16/05/2024 13:04:04	180000457
16/05/2024 13:04:04	7,0300	1.000	16/05/2024 13:04:04	180000458
16/05/2024 13:04:04	7,0400	311	16/05/2024 13:04:04	180000459
16/05/2024 13:04:04	7,0400	995	16/05/2024 13:04:04	180000460	"ALGO"
16/05/2024 12:50:46	7,0300	268	16/05/2024 12:50:46	180000452
16/05/2024 12:50:46	7,0300	202	16/05/2024 12:50:46	180000453
16/05/2024 11:51:36	7,0300	10	16/05/2024 11:51:36	180000337
16/05/2024 11:47:23	7,0000	160	16/05/2024 11:47:23	180000330
16/05/2024 11:47:23	7,0000	100	16/05/2024 11:47:23	180000328
16/05/2024 11:47:23	7,0000	40	16/05/2024 11:47:23	180000329
16/05/2024 11:17:22	7,0400	33	16/05/2024 11:17:22	180000302
16/05/2024 11:16:08	7,0000	102	16/05/2024 11:16:08	180000301
16/05/2024 11:15:47	7,0400	33	16/05/2024 11:15:47	180000300
16/05/2024 11:14:48	7,0400	22	16/05/2024 11:14:48	180000298
16/05/2024 11:13:15	7,0000	202	16/05/2024 11:13:15	180000289
16/05/2024 11:13:15	6,9800	198	16/05/2024 11:13:15	180000290
16/05/2024 10:39:44	7,0400	100	16/05/2024 10:39:44	180000248
16/05/2024 10:38:48	7,0000	298	16/05/2024 10:38:48	180000245
16/05/2024 10:36:57	7,0000	202	16/05/2024 10:36:57	180000244
16/05/2024 10:35:52	7,0000	40	16/05/2024 10:35:52	180000235
16/05/2024 10:35:52	7,0000	102	16/05/2024 10:35:52	180000236
16/05/2024 10:35:52	6,9800	102	16/05/2024 10:35:52	180000237
16/05/2024 10:35:52	6,9700	152	16/05/2024 10:35:52	180000238
16/05/2024 10:35:52	6,9700	300	16/05/2024 10:35:52	180000239
16/05/2024 10:35:52	6,9600	158	16/05/2024 10:35:52	180000240
16/05/2024 10:35:52	6,9600	146	16/05/2024 10:35:52	180000241
16/05/2024 10:34:57	7,0100	95	16/05/2024 10:34:57	180000232
16/05/2024 10:34:57	7,0200	15	16/05/2024 10:34:57	180000233
16/05/2024 10:34:57	7,0400	1	16/05/2024 10:34:57	180000234
16/05/2024 10:34:34	7,0100	88	16/05/2024 10:34:34	180000230
16/05/2024 10:34:34	7,0100	23	16/05/2024 10:34:34	180000231
16/05/2024 10:34:30	7,0000	89	16/05/2024 10:34:30	180000229
16/05/2024 10:34:16	7,0000	411	16/05/2024 10:34:16	180000228
16/05/2024 10:33:58	7,0000	9	16/05/2024 10:33:58	180000227
16/05/2024 10:33:50	7,0100	60	16/05/2024 10:33:50	180000226
16/05/2024 10:33:38	7,0000	51	16/05/2024 10:33:38	180000225	"ALGO"
16/05/2024 10:33:17	7,0000	247	16/05/2024 10:33:17	180000224	"ALGO"
16/05/2024 10:33:12	7,0100	202	16/05/2024 10:33:12	180000223
16/05/2024 10:32:11	7,0200	202	16/05/2024 10:32:11	180000217	"ALGO"
16/05/2024 10:31:45	7,0100	500	16/05/2024 10:31:45	180000211	"ALGO"
16/05/2024 10:31:45	7,0000	247	16/05/2024 10:31:45	180000212
16/05/2024 10:31:45	7,0000	500	16/05/2024 10:31:45	180000213
16/05/2024 10:31:45	7,0000	2.000	16/05/2024 10:31:45	180000214
16/05/2024 10:31:45	7,0000	1.753	16/05/2024 10:31:45	180000215
16/05/2024 10:31:34	7,0600	100	16/05/2024 10:31:34	180000209
16/05/2024 10:31:34	7,0600	20	16/05/2024 10:31:34	180000208
16/05/2024 10:30:46	7,0800	66	16/05/2024 10:30:46	180000204
16/05/2024 10:30:46	7,0800	500	16/05/2024 10:30:46	180000205
16/05/2024 10:23:34	7,1100	33	16/05/2024 10:23:34	180000171
16/05/2024 10:19:19	7,1100	101	16/05/2024 10:19:19	180000167
16/05/2024 10:14:32	7,1100	212	16/05/2024 10:14:32	180000158
16/05/2024 10:14:32	7,1100	88	16/05/2024 10:14:32	180000159
16/05/2024 10:07:14	7,1100	34	16/05/2024 10:07:14	180000156
16/05/2024 10:07:14	7,1100	88	16/05/2024 10:07:14	180000157
16/05/2024 10:05:30	7,1100	130	16/05/2024 10:05:30	180000155

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).