Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
26/05/2026 17:35:21	42,1000	6	26/05/2026 17:35:21	060009122	"ALGO"
26/05/2026 17:35:21	42,1000	3	26/05/2026 17:35:21	060009123	"ALGO"
26/05/2026 17:35:21	42,1000	1	26/05/2026 17:35:21	060009124	"ALGO"
26/05/2026 17:35:21	42,1000	23	26/05/2026 17:35:21	060009125	"ALGO"
26/05/2026 17:35:21	42,1000	21	26/05/2026 17:35:21	060009126	"ALGO"
26/05/2026 17:35:21	42,1000	1	26/05/2026 17:35:21	060009127
26/05/2026 17:35:21	42,1000	87	26/05/2026 17:35:21	060009128	"ALGO"
26/05/2026 17:35:21	42,1000	7	26/05/2026 17:35:21	060009129	"ALGO"
26/05/2026 17:35:21	42,1000	80	26/05/2026 17:35:21	060009130	"ALGO"
26/05/2026 17:35:21	42,1000	74	26/05/2026 17:35:21	060009131
26/05/2026 17:35:21	42,1000	2	26/05/2026 17:35:21	060009132
26/05/2026 17:35:21	42,1000	24	26/05/2026 17:35:21	060009133	"ALGO"
26/05/2026 17:35:21	42,1000	25	26/05/2026 17:35:21	060009134	"ALGO"
26/05/2026 17:35:21	42,1000	13	26/05/2026 17:35:21	060009135	"ALGO"
26/05/2026 17:35:21	42,1000	5	26/05/2026 17:35:21	060009136	"ALGO"
26/05/2026 17:35:21	42,1000	20	26/05/2026 17:35:21	060009137	"ALGO"
26/05/2026 17:35:21	42,1000	72	26/05/2026 17:35:21	060009138	"ALGO"
26/05/2026 17:35:21	42,1000	30	26/05/2026 17:35:21	060009139	"ALGO"
26/05/2026 17:35:21	42,1000	118	26/05/2026 17:35:21	060009140	"ALGO"
26/05/2026 17:35:21	42,1000	24	26/05/2026 17:35:21	060009141	"ALGO"
26/05/2026 17:35:21	42,1000	188	26/05/2026 17:35:21	060009142	"ALGO"
26/05/2026 17:35:21	42,1000	120	26/05/2026 17:35:21	060009143	"ALGO"
26/05/2026 17:35:21	42,1000	104	26/05/2026 17:35:21	060009144
26/05/2026 17:35:21	42,1000	40	26/05/2026 17:35:21	060009145	"ALGO"
26/05/2026 17:35:21	42,1000	118	26/05/2026 17:35:21	060009146	"ALGO"
26/05/2026 17:35:21	42,1000	318	26/05/2026 17:35:21	060009147	"ALGO"
26/05/2026 17:35:21	42,1000	66	26/05/2026 17:35:21	060009148	"ALGO"
26/05/2026 17:35:21	42,1000	79	26/05/2026 17:35:21	060009149	"ALGO"
26/05/2026 17:35:21	42,1000	232	26/05/2026 17:35:21	060009150	"ALGO"
26/05/2026 17:35:21	42,1000	262	26/05/2026 17:35:21	060009151
26/05/2026 17:35:21	42,1000	56	26/05/2026 17:35:21	060009152	"ALGO"
26/05/2026 17:35:21	42,1000	150	26/05/2026 17:35:21	060009153	"ALGO"
26/05/2026 17:35:21	42,1000	28	26/05/2026 17:35:21	060009154	"ALGO"
26/05/2026 17:35:21	42,1000	16	26/05/2026 17:35:21	060009155	"ALGO"
26/05/2026 17:35:21	42,1000	14	26/05/2026 17:35:21	060009156	"ALGO"
26/05/2026 17:29:59	42,8000	36	26/05/2026 17:29:59	060008871
26/05/2026 17:29:49	42,6000	14	26/05/2026 17:29:49	060008859	"ALGO"
26/05/2026 17:29:38	42,6000	29	26/05/2026 17:29:38	060008848	"ALGO"
26/05/2026 17:29:38	42,6000	31	26/05/2026 17:29:38	060008849	"ALGO"
26/05/2026 17:25:56	42,6000	67	26/05/2026 17:25:56	060008716
26/05/2026 17:25:56	42,6000	13	26/05/2026 17:25:56	060008717
26/05/2026 17:21:49	42,6000	38	26/05/2026 17:21:49	060008493
26/05/2026 17:21:49	42,6000	33	26/05/2026 17:21:49	060008494	"ALGO"
26/05/2026 17:21:49	42,6000	64	26/05/2026 17:21:49	060008495	"ALGO"
26/05/2026 17:21:49	42,5000	87	26/05/2026 17:21:49	060008496
26/05/2026 17:21:49	42,4000	78	26/05/2026 17:21:49	060008497
26/05/2026 17:19:03	42,8000	4	26/05/2026 17:19:03	060008468	"ALGO"
26/05/2026 17:19:03	42,8000	91	26/05/2026 17:19:03	060008469
26/05/2026 17:13:51	42,8000	70	26/05/2026 17:13:51	060008320
26/05/2026 17:13:51	42,8000	5	26/05/2026 17:13:51	060008321
26/05/2026 17:13:51	42,7000	6	26/05/2026 17:13:51	060008322	"ALGO"
26/05/2026 17:13:51	42,7000	86	26/05/2026 17:13:51	060008323
26/05/2026 17:13:51	42,7000	35	26/05/2026 17:13:51	060008324	"ALGO"
26/05/2026 17:13:51	42,6000	89	26/05/2026 17:13:51	060008325
26/05/2026 17:13:51	42,6000	9	26/05/2026 17:13:51	060008326	"ALGO"
26/05/2026 17:09:44	43,0000	155	26/05/2026 17:09:44	060008193
26/05/2026 17:09:44	43,0000	100	26/05/2026 17:09:44	060008194
26/05/2026 17:09:44	43,0000	56	26/05/2026 17:09:44	060008195
26/05/2026 17:09:34	43,0000	100	26/05/2026 17:09:34	060008192	"ALGO"
26/05/2026 17:07:55	42,9000	85	26/05/2026 17:07:55	060008153
26/05/2026 17:07:55	43,0000	45	26/05/2026 17:07:55	060008154
26/05/2026 17:07:16	42,6000	87	26/05/2026 17:07:16	060008109
26/05/2026 17:07:16	42,6000	113	26/05/2026 17:07:16	060008110	"ALGO"
26/05/2026 17:00:00	42,9000	92	26/05/2026 17:00:00	060007920
26/05/2026 16:59:14	42,6000	100	26/05/2026 16:59:14	060007875
26/05/2026 16:59:14	42,7000	5	26/05/2026 16:59:14	060007876
26/05/2026 16:59:14	42,8000	92	26/05/2026 16:59:14	060007877
26/05/2026 16:52:56	42,4000	150	26/05/2026 16:52:56	060007722	"ALGO"
26/05/2026 16:52:56	42,4000	96	26/05/2026 16:52:56	060007723	"ALGO"
26/05/2026 16:52:56	42,3000	350	26/05/2026 16:52:56	060007721	"ALGO"
26/05/2026 16:52:56	42,2000	247	26/05/2026 16:52:56	060007719	"ALGO"
26/05/2026 16:52:56	42,2000	93	26/05/2026 16:52:56	060007720	"ALGO"
26/05/2026 16:52:56	41,9000	99	26/05/2026 16:52:56	060007716	"ALGO"
26/05/2026 16:52:56	41,9000	29	26/05/2026 16:52:56	060007717	"ALGO"
26/05/2026 16:52:56	41,9000	5	26/05/2026 16:52:56	060007718	"ALGO"
26/05/2026 16:40:30	42,0000	135	26/05/2026 16:40:30	060007441	"ALGO"
26/05/2026 16:40:30	42,0000	100	26/05/2026 16:40:30	060007442	"ALGO"
26/05/2026 16:40:30	42,0000	98	26/05/2026 16:40:30	060007443	"ALGO"
26/05/2026 16:40:30	41,9000	448	26/05/2026 16:40:30	060007440	"ALGO"
26/05/2026 16:40:30	41,7000	100	26/05/2026 16:40:30	060007436
26/05/2026 16:40:30	41,7000	102	26/05/2026 16:40:30	060007437	"ALGO"
26/05/2026 16:40:30	41,7000	40	26/05/2026 16:40:30	060007438	"ALGO"
26/05/2026 16:40:30	41,7000	58	26/05/2026 16:40:30	060007439
26/05/2026 16:38:30	41,9000	46	26/05/2026 16:38:30	060007376
26/05/2026 16:35:33	41,9000	3	26/05/2026 16:35:33	060007287	"ALGO"
26/05/2026 16:35:33	41,9000	3	26/05/2026 16:35:33	060007286	"ALGO"
26/05/2026 16:25:20	41,9000	90	26/05/2026 16:25:20	060007066	"ALGO"
26/05/2026 16:25:20	41,9000	300	26/05/2026 16:25:20	060007067	"ALGO"
26/05/2026 16:25:17	41,7000	173	26/05/2026 16:25:17	060007062	"ALGO"
26/05/2026 16:25:17	41,7000	230	26/05/2026 16:25:17	060007063	"ALGO"
26/05/2026 16:25:17	41,7000	91	26/05/2026 16:25:17	060007064	"ALGO"
26/05/2026 16:25:17	41,7000	100	26/05/2026 16:25:17	060007065	"ALGO"
26/05/2026 16:25:17	41,6000	65	26/05/2026 16:25:17	060007059	"ALGO"
26/05/2026 16:25:17	41,6000	97	26/05/2026 16:25:17	060007060	"ALGO"
26/05/2026 16:25:17	41,6000	51	26/05/2026 16:25:17	060007061	"ALGO"
26/05/2026 16:15:03	41,3000	29	26/05/2026 16:15:03	060006973	"ALGO"
26/05/2026 16:15:03	41,3000	4	26/05/2026 16:15:03	060006972	"ALGO"
26/05/2026 16:15:03	41,3000	125	26/05/2026 16:15:03	060006971	"ALGO"
26/05/2026 16:15:03	41,3000	4	26/05/2026 16:15:03	060006970	"ALGO"
26/05/2026 16:15:03	41,3000	252	26/05/2026 16:15:03	060006969	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).