Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
24/03/2026 17:35:27	27,0000	269	24/03/2026 17:35:27	060008195	"ALGO"
24/03/2026 17:35:27	27,0000	112	24/03/2026 17:35:27	060008196	"ALGO"
24/03/2026 17:35:03	27,0000	369	24/03/2026 17:35:03	060007693	"ALGO"
24/03/2026 17:35:03	27,0000	2	24/03/2026 17:35:03	060007694	"ALGO"
24/03/2026 17:35:03	27,0000	154	24/03/2026 17:35:03	060007695	"ALGO"
24/03/2026 17:35:03	27,0000	35	24/03/2026 17:35:03	060007696	"ALGO"
24/03/2026 17:35:03	27,0000	11	24/03/2026 17:35:03	060007697	"ALGO"
24/03/2026 17:35:03	27,0000	536	24/03/2026 17:35:03	060007698	"ALGO"
24/03/2026 17:35:03	27,0000	127	24/03/2026 17:35:03	060007699	"ALGO"
24/03/2026 17:35:03	27,0000	85	24/03/2026 17:35:03	060007700	"ALGO"
24/03/2026 17:35:03	27,0000	85	24/03/2026 17:35:03	060007701	"ALGO"
24/03/2026 17:35:03	27,0000	84	24/03/2026 17:35:03	060007702	"ALGO"
24/03/2026 17:35:03	27,0000	242	24/03/2026 17:35:03	060007703	"ALGO"
24/03/2026 17:35:03	27,0000	293	24/03/2026 17:35:03	060007704	"ALGO"
24/03/2026 17:35:03	27,0000	121	24/03/2026 17:35:03	060007705	"ALGO"
24/03/2026 17:35:03	27,0000	51	24/03/2026 17:35:03	060007706	"ALGO"
24/03/2026 17:35:03	27,0000	95	24/03/2026 17:35:03	060007707	"ALGO"
24/03/2026 17:35:03	27,0000	349	24/03/2026 17:35:03	060007708	"ALGO"
24/03/2026 17:35:03	27,0000	124	24/03/2026 17:35:03	060007709	"ALGO"
24/03/2026 17:35:03	27,0000	51	24/03/2026 17:35:03	060007710	"ALGO"
24/03/2026 17:35:03	27,0000	51	24/03/2026 17:35:03	060007711	"ALGO"
24/03/2026 17:35:03	27,0000	425	24/03/2026 17:35:03	060007712	"ALGO"
24/03/2026 17:26:07	26,8000	59	24/03/2026 17:26:07	060007323	"ALGO"
24/03/2026 17:26:07	27,0000	29	24/03/2026 17:26:07	060007320	"ALGO"
24/03/2026 17:26:07	27,0000	21	24/03/2026 17:26:07	060007321	"ALGO"
24/03/2026 17:26:07	27,0000	9	24/03/2026 17:26:07	060007322	"ALGO"
24/03/2026 17:24:27	27,0000	58	24/03/2026 17:24:27	060007259	"ALGO"
24/03/2026 17:23:48	27,0000	61	24/03/2026 17:23:48	060007250	"ALGO"
24/03/2026 17:22:43	27,0000	105	24/03/2026 17:22:43	060007235	"ALGO"
24/03/2026 17:21:07	27,0000	10	24/03/2026 17:21:07	060007207	"ALGO"
24/03/2026 17:21:07	27,0000	65	24/03/2026 17:21:07	060007208	"ALGO"
24/03/2026 17:19:49	27,0000	41	24/03/2026 17:19:49	060007170	"ALGO"
24/03/2026 17:19:49	27,0000	18	24/03/2026 17:19:49	060007171	"ALGO"
24/03/2026 17:19:27	27,0000	59	24/03/2026 17:19:27	060007166	"ALGO"
24/03/2026 17:19:06	27,2000	100	24/03/2026 17:19:06	060007164	"ALGO"
24/03/2026 17:14:55	27,2000	70	24/03/2026 17:14:55	060007063	"ALGO"
24/03/2026 17:14:55	27,2000	110	24/03/2026 17:14:55	060007062	"ALGO"
24/03/2026 17:13:40	27,2000	74	24/03/2026 17:13:40	060007033	"ALGO"
24/03/2026 17:13:40	27,2000	94	24/03/2026 17:13:40	060007030	"ALGO"
24/03/2026 17:13:40	27,2000	92	24/03/2026 17:13:40	060007031	"ALGO"
24/03/2026 17:13:40	27,2000	60	24/03/2026 17:13:40	060007032	"ALGO"
24/03/2026 17:13:32	27,2000	122	24/03/2026 17:13:32	060007029	"ALGO"
24/03/2026 17:13:31	27,2000	456	24/03/2026 17:13:31	060007028	"ALGO"
24/03/2026 17:13:31	27,4000	27	24/03/2026 17:13:31	060007026	"ALGO"
24/03/2026 17:13:31	27,4000	100	24/03/2026 17:13:31	060007027	"ALGO"
24/03/2026 17:13:31	27,4000	43	24/03/2026 17:13:31	060007024	"ALGO"
24/03/2026 17:13:31	27,4000	15	24/03/2026 17:13:31	060007025	"ALGO"
24/03/2026 16:57:47	27,4000	63	24/03/2026 16:57:47	060006746	"ALGO"
24/03/2026 16:55:01	27,6000	15	24/03/2026 16:55:01	060006675
24/03/2026 16:41:00	27,4000	4	24/03/2026 16:41:00	060006373
24/03/2026 16:35:18	27,4000	115	24/03/2026 16:35:18	060006311	"ALGO"
24/03/2026 16:35:18	27,4000	93	24/03/2026 16:35:18	060006309	"ALGO"
24/03/2026 16:35:18	27,4000	58	24/03/2026 16:35:18	060006310	"ALGO"
24/03/2026 16:35:15	27,4000	150	24/03/2026 16:35:15	060006308	"ALGO"
24/03/2026 16:34:07	27,2000	1	24/03/2026 16:34:07	060006298	"ALGO"
24/03/2026 16:19:53	27,2000	100	24/03/2026 16:19:53	060006108
24/03/2026 16:18:37	27,0000	634	24/03/2026 16:18:37	060006092	"ALGO"
24/03/2026 16:18:37	27,0000	35	24/03/2026 16:18:37	060006090	"ALGO"
24/03/2026 16:18:37	27,0000	74	24/03/2026 16:18:37	060006091	"ALGO"
24/03/2026 16:18:37	27,0000	30	24/03/2026 16:18:37	060006087	"ALGO"
24/03/2026 16:18:37	27,0000	18	24/03/2026 16:18:37	060006088	"ALGO"
24/03/2026 16:18:37	27,0000	10	24/03/2026 16:18:37	060006089	"ALGO"
24/03/2026 16:09:32	27,0000	70	24/03/2026 16:09:32	060005965
24/03/2026 16:04:14	27,2000	109	24/03/2026 16:04:14	060005937	"ALGO"
24/03/2026 15:57:38	27,2000	59	24/03/2026 15:57:38	060005776
24/03/2026 15:57:38	27,2000	29	24/03/2026 15:57:38	060005777
24/03/2026 15:57:26	27,2000	50	24/03/2026 15:57:26	060005775
24/03/2026 15:43:50	27,0000	100	24/03/2026 15:43:50	060005406	"ALGO"
24/03/2026 15:37:28	26,6000	78	24/03/2026 15:37:28	060005336
24/03/2026 15:37:22	26,8000	111	24/03/2026 15:37:22	060005332	"ALGO"
24/03/2026 15:37:22	26,8000	32	24/03/2026 15:37:22	060005333	"ALGO"
24/03/2026 15:37:21	27,0000	207	24/03/2026 15:37:21	060005331	"ALGO"
24/03/2026 15:37:21	27,0000	500	24/03/2026 15:37:21	060005327	"ALGO"
24/03/2026 15:37:21	27,0000	100	24/03/2026 15:37:21	060005328	"ALGO"
24/03/2026 15:37:21	27,0000	100	24/03/2026 15:37:21	060005329	"ALGO"
24/03/2026 15:37:21	27,0000	93	24/03/2026 15:37:21	060005330	"ALGO"
24/03/2026 15:37:21	27,2000	100	24/03/2026 15:37:21	060005325	"ALGO"
24/03/2026 15:37:21	27,2000	100	24/03/2026 15:37:21	060005326	"ALGO"
24/03/2026 15:37:20	27,4000	238	24/03/2026 15:37:20	060005321	"ALGO"
24/03/2026 15:37:20	27,4000	500	24/03/2026 15:37:20	060005322	"ALGO"
24/03/2026 15:37:20	27,4000	300	24/03/2026 15:37:20	060005323	"ALGO"
24/03/2026 15:37:20	27,4000	600	24/03/2026 15:37:20	060005324	"ALGO"
24/03/2026 15:37:20	27,6000	13	24/03/2026 15:37:20	060005317	"ALGO"
24/03/2026 15:37:20	27,6000	300	24/03/2026 15:37:20	060005318	"ALGO"
24/03/2026 15:37:20	27,6000	365	24/03/2026 15:37:20	060005319	"ALGO"
24/03/2026 15:37:20	27,6000	5	24/03/2026 15:37:20	060005320	"ALGO"
24/03/2026 13:12:24	27,6000	25	24/03/2026 13:12:24	060003671	"ALGO"
24/03/2026 12:57:23	27,6000	24	24/03/2026 12:57:23	060003498	"ALGO"
24/03/2026 12:17:09	27,8000	108	24/03/2026 12:17:09	060003112
24/03/2026 12:05:42	27,6000	35	24/03/2026 12:05:42	060003017	"ALGO"
24/03/2026 11:21:56	27,8000	3	24/03/2026 11:21:56	060002435	"ALGO"
24/03/2026 11:21:46	27,6000	3	24/03/2026 11:21:46	060002431	"ALGO"
24/03/2026 10:20:21	27,6000	100	24/03/2026 10:20:21	060001762	"ALGO"
24/03/2026 10:15:35	27,6000	300	24/03/2026 10:15:35	060001697	"ALGO"
24/03/2026 10:12:59	27,8000	190	24/03/2026 10:12:59	060001640	"ALGO"
24/03/2026 10:12:59	27,8000	100	24/03/2026 10:12:59	060001637
24/03/2026 10:12:59	27,8000	6	24/03/2026 10:12:59	060001638	"ALGO"
24/03/2026 10:12:59	27,8000	100	24/03/2026 10:12:59	060001639
24/03/2026 09:00:48	27,6000	1	24/03/2026 09:00:48	060000344	"ALGO"
24/03/2026 09:00:48	27,6000	100	24/03/2026 09:00:48	060000345	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).