Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
07/01/2026 17:35:08	23,6000	11	07/01/2026 17:35:08	180001297	"ALGO"
07/01/2026 17:35:08	23,6000	11	07/01/2026 17:35:08	180001298	"ALGO"
07/01/2026 17:35:08	23,6000	3	07/01/2026 17:35:08	180001299	"ALGO"
07/01/2026 17:35:08	23,6000	45	07/01/2026 17:35:08	180001300	"ALGO"
07/01/2026 17:35:08	23,6000	7	07/01/2026 17:35:08	180001301
07/01/2026 17:35:08	23,6000	7	07/01/2026 17:35:08	180001302
07/01/2026 17:35:08	23,6000	6	07/01/2026 17:35:08	180001303	"ALGO"
07/01/2026 17:35:08	23,6000	9	07/01/2026 17:35:08	180001304	"ALGO"
07/01/2026 17:35:08	23,6000	19	07/01/2026 17:35:08	180001305	"ALGO"
07/01/2026 17:35:08	23,6000	7	07/01/2026 17:35:08	180001306
07/01/2026 17:35:08	23,6000	30	07/01/2026 17:35:08	180001307	"ALGO"
07/01/2026 17:35:08	23,6000	33	07/01/2026 17:35:08	180001308
07/01/2026 17:35:08	23,6000	1	07/01/2026 17:35:08	180001288	"ALGO"
07/01/2026 17:35:08	23,6000	1	07/01/2026 17:35:08	180001289	"ALGO"
07/01/2026 17:35:08	23,6000	1	07/01/2026 17:35:08	180001290	"ALGO"
07/01/2026 17:35:08	23,6000	5	07/01/2026 17:35:08	180001291	"ALGO"
07/01/2026 17:35:08	23,6000	2	07/01/2026 17:35:08	180001292
07/01/2026 17:35:08	23,6000	2	07/01/2026 17:35:08	180001293
07/01/2026 17:35:08	23,6000	21	07/01/2026 17:35:08	180001294	"ALGO"
07/01/2026 17:35:08	23,6000	32	07/01/2026 17:35:08	180001295	"ALGO"
07/01/2026 17:35:08	23,6000	3	07/01/2026 17:35:08	180001296	"ALGO"
07/01/2026 17:27:55	23,2000	2	07/01/2026 17:27:55	180001263	"ALGO"
07/01/2026 17:27:54	23,2000	2	07/01/2026 17:27:54	180001262	"ALGO"
07/01/2026 17:27:38	23,6000	4	07/01/2026 17:27:38	180001258
07/01/2026 17:27:36	23,4000	200	07/01/2026 17:27:36	180001256
07/01/2026 17:27:36	23,4000	10	07/01/2026 17:27:36	180001257
07/01/2026 17:27:36	23,6000	10	07/01/2026 17:27:36	180001252	"ALGO"
07/01/2026 17:27:36	23,6000	41	07/01/2026 17:27:36	180001253
07/01/2026 17:27:36	23,6000	1	07/01/2026 17:27:36	180001254
07/01/2026 17:27:36	23,6000	5	07/01/2026 17:27:36	180001255
07/01/2026 17:26:36	23,6000	2	07/01/2026 17:26:36	180001243	"ALGO"
07/01/2026 17:26:35	23,6000	2	07/01/2026 17:26:35	180001242	"ALGO"
07/01/2026 17:26:27	23,8000	343	07/01/2026 17:26:27	180001241
07/01/2026 17:26:17	23,8000	6	07/01/2026 17:26:17	180001240	"ALGO"
07/01/2026 17:25:04	23,8000	6	07/01/2026 17:25:04	180001239	"ALGO"
07/01/2026 17:24:02	23,6000	6	07/01/2026 17:24:02	180001238	"ALGO"
07/01/2026 17:22:40	23,8000	3	07/01/2026 17:22:40	180001233	"ALGO"
07/01/2026 17:22:39	23,8000	10	07/01/2026 17:22:39	180001232	"ALGO"
07/01/2026 17:22:36	23,8000	22	07/01/2026 17:22:36	180001231	"ALGO"
07/01/2026 17:18:21	23,8000	4	07/01/2026 17:18:21	180001215	"ALGO"
07/01/2026 17:18:20	23,8000	5	07/01/2026 17:18:20	180001214	"ALGO"
07/01/2026 17:18:18	23,8000	6	07/01/2026 17:18:18	180001213	"ALGO"
07/01/2026 17:10:53	23,6000	9	07/01/2026 17:10:53	180001189
07/01/2026 17:10:53	23,6000	3	07/01/2026 17:10:53	180001190	"ALGO"
07/01/2026 17:10:53	23,6000	35	07/01/2026 17:10:53	180001191	"ALGO"
07/01/2026 17:09:29	23,6000	3	07/01/2026 17:09:29	180001188
07/01/2026 17:07:43	23,6000	15	07/01/2026 17:07:43	180001185	"ALGO"
07/01/2026 17:07:30	23,6000	23	07/01/2026 17:07:30	180001183	"ALGO"
07/01/2026 17:07:30	23,6000	113	07/01/2026 17:07:30	180001184	"ALGO"
07/01/2026 17:06:03	23,6000	15	07/01/2026 17:06:03	180001176	"ALGO"
07/01/2026 17:03:09	23,6000	5	07/01/2026 17:03:09	180001170	"ALGO"
07/01/2026 17:03:09	23,6000	196	07/01/2026 17:03:09	180001166
07/01/2026 17:03:09	23,6000	9	07/01/2026 17:03:09	180001167	"ALGO"
07/01/2026 17:03:09	23,6000	4	07/01/2026 17:03:09	180001168	"ALGO"
07/01/2026 17:03:09	23,6000	21	07/01/2026 17:03:09	180001169
07/01/2026 17:02:02	23,6000	4	07/01/2026 17:02:02	180001162	"ALGO"
07/01/2026 17:01:59	23,4000	15	07/01/2026 17:01:59	180001159
07/01/2026 17:01:59	23,4000	151	07/01/2026 17:01:59	180001160
07/01/2026 17:01:59	23,4000	64	07/01/2026 17:01:59	180001161	"ALGO"
07/01/2026 16:57:03	23,4000	15	07/01/2026 16:57:03	180001141	"ALGO"
07/01/2026 16:54:57	23,4000	3	07/01/2026 16:54:57	180001127
07/01/2026 16:54:57	23,4000	7	07/01/2026 16:54:57	180001128	"ALGO"
07/01/2026 16:54:57	23,4000	23	07/01/2026 16:54:57	180001129
07/01/2026 16:54:28	23,2000	5	07/01/2026 16:54:28	180001125	"ALGO"
07/01/2026 16:50:22	23,2000	4	07/01/2026 16:50:22	180001107	"ALGO"
07/01/2026 16:49:26	23,4000	15	07/01/2026 16:49:26	180001105	"ALGO"
07/01/2026 16:44:02	23,4000	40	07/01/2026 16:44:02	180001093
07/01/2026 16:42:27	23,4000	20	07/01/2026 16:42:27	180001088
07/01/2026 16:42:23	23,4000	46	07/01/2026 16:42:23	180001087
07/01/2026 16:39:41	23,0000	5	07/01/2026 16:39:41	180001081	"ALGO"
07/01/2026 16:02:20	23,2000	33	07/01/2026 16:02:20	180001032
07/01/2026 16:02:20	23,0000	100	07/01/2026 16:02:20	180001033
07/01/2026 16:02:20	23,2000	40	07/01/2026 16:02:20	180001030
07/01/2026 16:02:20	23,2000	27	07/01/2026 16:02:20	180001031	"ALGO"
07/01/2026 16:00:02	23,4000	10	07/01/2026 16:00:02	180001004
07/01/2026 15:59:13	23,2000	3	07/01/2026 15:59:13	180000998	"ALGO"
07/01/2026 15:56:39	23,4000	11	07/01/2026 15:56:39	180000985	"ALGO"
07/01/2026 15:56:39	23,4000	5	07/01/2026 15:56:39	180000986	"ALGO"
07/01/2026 15:53:38	23,4000	50	07/01/2026 15:53:38	180000980
07/01/2026 15:49:09	23,4000	150	07/01/2026 15:49:09	180000968	"ALGO"
07/01/2026 15:49:09	23,4000	6	07/01/2026 15:49:09	180000969	"ALGO"
07/01/2026 15:49:09	23,4000	5	07/01/2026 15:49:09	180000970	"ALGO"
07/01/2026 15:48:56	23,2000	13	07/01/2026 15:48:56	180000966
07/01/2026 15:48:56	23,2000	3	07/01/2026 15:48:56	180000967	"ALGO"
07/01/2026 15:48:33	23,2000	30	07/01/2026 15:48:33	180000964
07/01/2026 15:43:16	23,2000	5	07/01/2026 15:43:16	180000951	"ALGO"
07/01/2026 15:43:16	23,2000	18	07/01/2026 15:43:16	180000952
07/01/2026 15:43:16	23,2000	4	07/01/2026 15:43:16	180000950	"ALGO"
07/01/2026 15:43:16	23,2000	13	07/01/2026 15:43:16	180000949
07/01/2026 15:41:40	23,2000	16	07/01/2026 15:41:40	180000947	"ALGO"
07/01/2026 15:41:38	23,2000	40	07/01/2026 15:41:38	180000946
07/01/2026 15:27:16	23,2000	16	07/01/2026 15:27:16	180000918	"ALGO"
07/01/2026 15:17:52	23,2000	60	07/01/2026 15:17:52	180000890
07/01/2026 15:02:37	23,2000	39	07/01/2026 15:02:37	180000855
07/01/2026 14:58:38	23,0000	36	07/01/2026 14:58:38	180000845
07/01/2026 14:58:38	23,0000	105	07/01/2026 14:58:38	180000844
07/01/2026 14:58:38	23,0000	41	07/01/2026 14:58:38	180000843
07/01/2026 14:55:56	23,0000	5	07/01/2026 14:55:56	180000834	"ALGO"
07/01/2026 14:55:56	23,0000	15	07/01/2026 14:55:56	180000835	"ALGO"
07/01/2026 14:53:15	23,0000	16	07/01/2026 14:53:15	180000833	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).