Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
07/04/2026 17:35:09	26,4000	6	07/04/2026 17:35:09	060008539
07/04/2026 17:35:09	26,4000	18	07/04/2026 17:35:09	060008540	"ALGO"
07/04/2026 17:35:09	26,4000	9	07/04/2026 17:35:09	060008541	"ALGO"
07/04/2026 17:35:09	26,4000	22	07/04/2026 17:35:09	060008542	"ALGO"
07/04/2026 17:35:09	26,4000	47	07/04/2026 17:35:09	060008543	"ALGO"
07/04/2026 17:35:09	26,4000	13	07/04/2026 17:35:09	060008544	"ALGO"
07/04/2026 17:35:09	26,4000	3	07/04/2026 17:35:09	060008545	"ALGO"
07/04/2026 17:35:09	26,4000	3	07/04/2026 17:35:09	060008546	"ALGO"
07/04/2026 17:35:09	26,4000	19	07/04/2026 17:35:09	060008547	"ALGO"
07/04/2026 17:35:09	26,4000	14	07/04/2026 17:35:09	060008548	"ALGO"
07/04/2026 17:35:09	26,4000	17	07/04/2026 17:35:09	060008549	"ALGO"
07/04/2026 17:35:09	26,4000	67	07/04/2026 17:35:09	060008550
07/04/2026 17:35:09	26,4000	1	07/04/2026 17:35:09	060008551	"ALGO"
07/04/2026 17:35:09	26,4000	33	07/04/2026 17:35:09	060008552
07/04/2026 17:35:09	26,4000	15	07/04/2026 17:35:09	060008553
07/04/2026 17:01:41	26,4000	2	07/04/2026 17:01:41	060007444	"ALGO"
07/04/2026 17:01:14	26,4000	84	07/04/2026 17:01:14	060007432
07/04/2026 17:01:14	26,4000	14	07/04/2026 17:01:14	060007433	"ALGO"
07/04/2026 17:01:14	26,4000	92	07/04/2026 17:01:14	060007434
07/04/2026 17:01:04	26,4000	1	07/04/2026 17:01:04	060007431	"ALGO"
07/04/2026 17:01:04	26,4000	2	07/04/2026 17:01:04	060007430	"ALGO"
07/04/2026 16:44:09	26,3000	52	07/04/2026 16:44:09	060007090
07/04/2026 16:44:09	26,2000	28	07/04/2026 16:44:09	060007091	"ALGO"
07/04/2026 16:36:58	26,4000	4	07/04/2026 16:36:58	060007030
07/04/2026 16:34:16	26,3000	58	07/04/2026 16:34:16	060006990
07/04/2026 16:33:45	26,4000	9	07/04/2026 16:33:45	060006983	"ALGO"
07/04/2026 16:25:02	26,3000	34	07/04/2026 16:25:02	060006881	"ALGO"
07/04/2026 16:23:06	26,3000	100	07/04/2026 16:23:06	060006862	"ALGO"
07/04/2026 16:23:06	26,3000	100	07/04/2026 16:23:06	060006863	"ALGO"
07/04/2026 16:18:10	26,4000	149	07/04/2026 16:18:10	060006817	"ALGO"
07/04/2026 16:18:10	26,4000	52	07/04/2026 16:18:10	060006812	"ALGO"
07/04/2026 16:18:10	26,4000	29	07/04/2026 16:18:10	060006813	"ALGO"
07/04/2026 16:18:10	26,4000	20	07/04/2026 16:18:10	060006814	"ALGO"
07/04/2026 16:18:10	26,4000	34	07/04/2026 16:18:10	060006815	"ALGO"
07/04/2026 16:18:10	26,4000	40	07/04/2026 16:18:10	060006816	"ALGO"
07/04/2026 16:01:51	26,5000	3	07/04/2026 16:01:51	060006594	"ALGO"
07/04/2026 15:27:37	26,4000	23	07/04/2026 15:27:37	060006000	"ALGO"
07/04/2026 15:08:00	26,4000	75	07/04/2026 15:08:00	060005798	"ALGO"
07/04/2026 15:07:14	26,5000	1	07/04/2026 15:07:14	060005792	"ALGO"
07/04/2026 14:45:46	26,6000	46	07/04/2026 14:45:46	060005574	"ALGO"
07/04/2026 14:45:45	26,6000	99	07/04/2026 14:45:45	060005573	"ALGO"
07/04/2026 14:45:45	26,6000	100	07/04/2026 14:45:45	060005572	"ALGO"
07/04/2026 14:40:59	26,5000	13	07/04/2026 14:40:59	060005546	"ALGO"
07/04/2026 14:36:23	26,5000	60	07/04/2026 14:36:23	060005527	"ALGO"
07/04/2026 14:36:23	26,5000	4	07/04/2026 14:36:23	060005528	"ALGO"
07/04/2026 14:36:23	26,5000	36	07/04/2026 14:36:23	060005529	"ALGO"
07/04/2026 14:36:23	26,5000	2	07/04/2026 14:36:23	060005530	"ALGO"
07/04/2026 14:31:07	26,6000	34	07/04/2026 14:31:07	060005488	"ALGO"
07/04/2026 14:31:07	26,6000	8	07/04/2026 14:31:07	060005485	"ALGO"
07/04/2026 14:31:07	26,6000	9	07/04/2026 14:31:07	060005486	"ALGO"
07/04/2026 14:31:07	26,6000	59	07/04/2026 14:31:07	060005487	"ALGO"
07/04/2026 14:28:49	26,6000	100	07/04/2026 14:28:49	060005482	"ALGO"
07/04/2026 14:09:52	26,8000	399	07/04/2026 14:09:52	060005319	"ALGO"
07/04/2026 14:09:52	26,8000	100	07/04/2026 14:09:52	060005317	"ALGO"
07/04/2026 14:09:52	26,8000	24	07/04/2026 14:09:52	060005318	"ALGO"
07/04/2026 14:09:51	26,7000	122	07/04/2026 14:09:51	060005315	"ALGO"
07/04/2026 14:09:51	26,7000	100	07/04/2026 14:09:51	060005316	"ALGO"
07/04/2026 14:09:51	26,6000	12	07/04/2026 14:09:51	060005314	"ALGO"
07/04/2026 14:06:44	26,6000	3	07/04/2026 14:06:44	060005121	"ALGO"
07/04/2026 14:04:20	26,5000	35	07/04/2026 14:04:20	060005054
07/04/2026 13:41:05	26,6000	100	07/04/2026 13:41:05	060004879	"ALGO"
07/04/2026 13:41:05	26,6000	29	07/04/2026 13:41:05	060004880	"ALGO"
07/04/2026 13:30:06	26,7000	102	07/04/2026 13:30:06	060004757	"ALGO"
07/04/2026 13:29:06	26,7000	100	07/04/2026 13:29:06	060004749	"ALGO"
07/04/2026 13:29:06	26,7000	49	07/04/2026 13:29:06	060004750	"ALGO"
07/04/2026 13:24:28	26,9000	30	07/04/2026 13:24:28	060004705	"ALGO"
07/04/2026 13:15:40	26,7000	24	07/04/2026 13:15:40	060004654	"ALGO"
07/04/2026 13:15:40	26,7000	135	07/04/2026 13:15:40	060004653	"ALGO"
07/04/2026 13:15:19	26,7000	8	07/04/2026 13:15:19	060004643
07/04/2026 12:44:23	26,7000	10	07/04/2026 12:44:23	060004272	"ALGO"
07/04/2026 12:43:56	26,7000	3	07/04/2026 12:43:56	060004229	"ALGO"
07/04/2026 12:39:53	26,7000	40	07/04/2026 12:39:53	060004173	"ALGO"
07/04/2026 12:39:18	26,7000	10	07/04/2026 12:39:18	060004160	"ALGO"
07/04/2026 12:33:29	26,6000	5	07/04/2026 12:33:29	060004083	"ALGO"
07/04/2026 12:33:29	26,7000	4	07/04/2026 12:33:29	060004081	"ALGO"
07/04/2026 12:33:29	26,7000	16	07/04/2026 12:33:29	060004082	"ALGO"
07/04/2026 12:14:04	26,9000	30	07/04/2026 12:14:04	060003802	"ALGO"
07/04/2026 12:08:20	26,8000	16	07/04/2026 12:08:20	060003531	"ALGO"
07/04/2026 11:56:54	26,8000	23	07/04/2026 11:56:54	060003416	"ALGO"
07/04/2026 11:56:54	26,8000	94	07/04/2026 11:56:54	060003417	"ALGO"
07/04/2026 11:56:35	26,6000	11	07/04/2026 11:56:35	060003411	"ALGO"
07/04/2026 11:30:22	26,8000	26	07/04/2026 11:30:22	060003113	"ALGO"
07/04/2026 10:32:08	26,5000	57	07/04/2026 10:32:08	060002201	"ALGO"
07/04/2026 10:30:08	26,5000	65	07/04/2026 10:30:08	060002168	"ALGO"
07/04/2026 10:29:54	26,8000	55	07/04/2026 10:29:54	060002158	"ALGO"
07/04/2026 10:29:54	26,8000	13	07/04/2026 10:29:54	060002159	"ALGO"
07/04/2026 10:29:54	26,8000	59	07/04/2026 10:29:54	060002160	"ALGO"
07/04/2026 10:29:54	26,9000	138	07/04/2026 10:29:54	060002161	"ALGO"
07/04/2026 10:29:04	26,4000	5	07/04/2026 10:29:04	060002141	"ALGO"
07/04/2026 10:29:04	26,5000	105	07/04/2026 10:29:04	060002140	"ALGO"
07/04/2026 10:29:04	26,5000	90	07/04/2026 10:29:04	060002138	"ALGO"
07/04/2026 10:29:04	26,5000	10	07/04/2026 10:29:04	060002139	"ALGO"
07/04/2026 10:22:07	26,5000	5	07/04/2026 10:22:07	060001981	"ALGO"
07/04/2026 10:17:15	26,5000	5	07/04/2026 10:17:15	060001896	"ALGO"
07/04/2026 10:17:15	26,5000	7	07/04/2026 10:17:15	060001895	"ALGO"
07/04/2026 10:12:21	26,5000	5	07/04/2026 10:12:21	060001821	"ALGO"
07/04/2026 10:12:19	26,5000	5	07/04/2026 10:12:19	060001815	"ALGO"
07/04/2026 10:11:28	26,4000	5	07/04/2026 10:11:28	060001769	"ALGO"
07/04/2026 10:11:28	26,8000	45	07/04/2026 10:11:28	060001768
07/04/2026 10:07:43	26,6000	82	07/04/2026 10:07:43	060001716	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).