Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
26/06/2026 15:11:45	34,2000	35	26/06/2026 15:11:45	060003482	"ALGO"
26/06/2026 15:11:05	34,2000	22	26/06/2026 15:11:05	060003481	"ALGO"
26/06/2026 15:10:50	34,2000	20	26/06/2026 15:10:50	060003480	"ALGO"
26/06/2026 15:10:30	34,2000	21	26/06/2026 15:10:30	060003472	"ALGO"
26/06/2026 15:10:10	34,2000	15	26/06/2026 15:10:10	060003471	"ALGO"
26/06/2026 15:10:10	34,2000	15	26/06/2026 15:10:10	060003470	"ALGO"
26/06/2026 15:10:05	34,2000	115	26/06/2026 15:10:05	060003468	"ALGO"
26/06/2026 15:10:05	34,2000	257	26/06/2026 15:10:05	060003469	"ALGO"
26/06/2026 15:09:11	34,2000	92	26/06/2026 15:09:11	060003465	"ALGO"
26/06/2026 15:09:10	34,1000	6	26/06/2026 15:09:10	060003461	"ALGO"
26/06/2026 15:09:10	34,1000	105	26/06/2026 15:09:10	060003462	"ALGO"
26/06/2026 15:09:10	34,2000	124	26/06/2026 15:09:10	060003463	"ALGO"
26/06/2026 15:09:10	34,2000	136	26/06/2026 15:09:10	060003464	"ALGO"
26/06/2026 15:08:10	34,0000	230	26/06/2026 15:08:10	060003456	"ALGO"
26/06/2026 15:08:10	34,0000	101	26/06/2026 15:08:10	060003457	"ALGO"
26/06/2026 15:08:10	34,0000	101	26/06/2026 15:08:10	060003458	"ALGO"
26/06/2026 15:06:35	34,0000	170	26/06/2026 15:06:35	060003447	"ALGO"
26/06/2026 15:05:19	34,1000	10	26/06/2026 15:05:19	060003435	"ALGO"
26/06/2026 15:03:21	34,0000	22	26/06/2026 15:03:21	060003419	"ALGO"
26/06/2026 15:03:21	34,0000	131	26/06/2026 15:03:21	060003420	"ALGO"
26/06/2026 15:02:35	33,9000	136	26/06/2026 15:02:35	060003413	"ALGO"
26/06/2026 15:02:35	33,9000	125	26/06/2026 15:02:35	060003412	"ALGO"
26/06/2026 15:02:35	33,9000	125	26/06/2026 15:02:35	060003411	"ALGO"
26/06/2026 15:02:35	33,9000	125	26/06/2026 15:02:35	060003410	"ALGO"
26/06/2026 15:02:35	33,9000	81	26/06/2026 15:02:35	060003409	"ALGO"
26/06/2026 15:02:35	33,9000	82	26/06/2026 15:02:35	060003408	"ALGO"
26/06/2026 15:02:35	33,9000	62	26/06/2026 15:02:35	060003407	"ALGO"
26/06/2026 15:02:35	33,9000	99	26/06/2026 15:02:35	060003406	"ALGO"
26/06/2026 15:02:35	33,9000	16	26/06/2026 15:02:35	060003405	"ALGO"
26/06/2026 15:02:35	33,9000	99	26/06/2026 15:02:35	060003404	"ALGO"
26/06/2026 15:02:35	33,9000	340	26/06/2026 15:02:35	060003403	"ALGO"
26/06/2026 15:02:35	33,9000	58	26/06/2026 15:02:35	060003401	"ALGO"
26/06/2026 15:02:35	33,9000	125	26/06/2026 15:02:35	060003402	"ALGO"
26/06/2026 15:02:35	33,9000	37	26/06/2026 15:02:35	060003400	"ALGO"
26/06/2026 15:02:35	33,9000	99	26/06/2026 15:02:35	060003399	"ALGO"
26/06/2026 15:02:35	33,9000	340	26/06/2026 15:02:35	060003398	"ALGO"
26/06/2026 15:02:35	33,9000	340	26/06/2026 15:02:35	060003397	"ALGO"
26/06/2026 15:02:35	33,9000	86	26/06/2026 15:02:35	060003396	"ALGO"
26/06/2026 15:02:35	33,9000	127	26/06/2026 15:02:35	060003395	"ALGO"
26/06/2026 15:02:35	33,9000	127	26/06/2026 15:02:35	060003394	"ALGO"
26/06/2026 15:02:35	33,9000	99	26/06/2026 15:02:35	060003393	"ALGO"
26/06/2026 15:02:35	33,9000	340	26/06/2026 15:02:35	060003392	"ALGO"
26/06/2026 15:02:35	33,9000	127	26/06/2026 15:02:35	060003391	"ALGO"
26/06/2026 15:02:35	33,9000	189	26/06/2026 15:02:35	060003389	"ALGO"
26/06/2026 15:02:35	33,9000	151	26/06/2026 15:02:35	060003390	"ALGO"
26/06/2026 15:02:34	33,5000	130	26/06/2026 15:02:34	060003388	"ALGO"
26/06/2026 15:02:33	33,5000	72	26/06/2026 15:02:33	060003387	"ALGO"
26/06/2026 15:02:33	33,5000	50	26/06/2026 15:02:33	060003386	"ALGO"
26/06/2026 15:02:33	33,5000	248	26/06/2026 15:02:33	060003385	"ALGO"
26/06/2026 15:02:33	33,5000	500	26/06/2026 15:02:33	060003384	"ALGO"
26/06/2026 15:02:33	33,5000	500	26/06/2026 15:02:33	060003383	"ALGO"
26/06/2026 15:02:33	33,5000	50	26/06/2026 15:02:33	060003382	"ALGO"
26/06/2026 15:02:33	33,5000	385	26/06/2026 15:02:33	060003381	"ALGO"
26/06/2026 15:02:33	33,5000	477	26/06/2026 15:02:33	060003380	"ALGO"
26/06/2026 15:02:33	33,5000	65	26/06/2026 15:02:33	060003379	"ALGO"
26/06/2026 15:02:33	33,5000	385	26/06/2026 15:02:33	060003378	"ALGO"
26/06/2026 15:02:33	33,5000	138	26/06/2026 15:02:33	060003377	"ALGO"
26/06/2026 15:02:33	33,5000	123	26/06/2026 15:02:33	060003376	"ALGO"
26/06/2026 15:02:33	33,5000	501	26/06/2026 15:02:33	060003375	"ALGO"
26/06/2026 15:02:33	33,5000	124	26/06/2026 15:02:33	060003374	"ALGO"
26/06/2026 15:02:33	33,5000	137	26/06/2026 15:02:33	060003373	"ALGO"
26/06/2026 15:02:33	33,5000	116	26/06/2026 15:02:33	060003372	"ALGO"
26/06/2026 15:02:33	33,8000	121	26/06/2026 15:02:33	060003363	"ALGO"
26/06/2026 15:02:33	33,8000	122	26/06/2026 15:02:33	060003364	"ALGO"
26/06/2026 15:02:33	33,7000	106	26/06/2026 15:02:33	060003365	"ALGO"
26/06/2026 15:02:33	33,7000	124	26/06/2026 15:02:33	060003366	"ALGO"
26/06/2026 15:02:33	33,6000	116	26/06/2026 15:02:33	060003367	"ALGO"
26/06/2026 15:02:33	33,6000	250	26/06/2026 15:02:33	060003368	"ALGO"
26/06/2026 15:02:33	33,5000	136	26/06/2026 15:02:33	060003369	"ALGO"
26/06/2026 15:02:33	33,5000	12	26/06/2026 15:02:33	060003370	"ALGO"
26/06/2026 15:02:33	33,5000	12	26/06/2026 15:02:33	060003371	"ALGO"
26/06/2026 15:01:52	34,0000	111	26/06/2026 15:01:52	060003360	"ALGO"
26/06/2026 15:01:52	34,0000	150	26/06/2026 15:01:52	060003361	"ALGO"
26/06/2026 15:01:52	34,0000	116	26/06/2026 15:01:52	060003362	"ALGO"
26/06/2026 15:01:10	33,9000	18	26/06/2026 15:01:10	060003359	"ALGO"
26/06/2026 15:01:10	33,9000	9	26/06/2026 15:01:10	060003358	"ALGO"
26/06/2026 15:01:10	33,9000	97	26/06/2026 15:01:10	060003357	"ALGO"
26/06/2026 15:01:10	33,9000	116	26/06/2026 15:01:10	060003356	"ALGO"
26/06/2026 15:01:10	33,9000	210	26/06/2026 15:01:10	060003355	"ALGO"
26/06/2026 14:55:56	33,9000	128	26/06/2026 14:55:56	060003324	"ALGO"
26/06/2026 14:55:56	33,9000	224	26/06/2026 14:55:56	060003323	"ALGO"
26/06/2026 14:55:56	33,9000	65	26/06/2026 14:55:56	060003321	"ALGO"
26/06/2026 14:55:56	33,9000	11	26/06/2026 14:55:56	060003322	"ALGO"
26/06/2026 14:53:48	33,7000	101	26/06/2026 14:53:48	060003285	"ALGO"
26/06/2026 14:48:46	33,6000	40	26/06/2026 14:48:46	060003206	"ALGO"
26/06/2026 14:48:46	33,6000	72	26/06/2026 14:48:46	060003205	"ALGO"
26/06/2026 14:47:37	33,4000	20	26/06/2026 14:47:37	060003192
26/06/2026 14:47:00	33,6000	182	26/06/2026 14:47:00	060003183	"ALGO"
26/06/2026 14:47:00	33,6000	106	26/06/2026 14:47:00	060003182	"ALGO"
26/06/2026 14:47:00	33,6000	27	26/06/2026 14:47:00	060003181	"ALGO"
26/06/2026 14:46:35	33,6000	123	26/06/2026 14:46:35	060003177	"ALGO"
26/06/2026 14:41:10	33,5000	130	26/06/2026 14:41:10	060003123	"ALGO"
26/06/2026 14:41:10	33,5000	63	26/06/2026 14:41:10	060003122	"ALGO"
26/06/2026 14:41:09	33,4000	3	26/06/2026 14:41:09	060003121	"ALGO"
26/06/2026 14:41:09	33,4000	116	26/06/2026 14:41:09	060003120	"ALGO"
26/06/2026 14:41:09	33,4000	30	26/06/2026 14:41:09	060003119	"ALGO"
26/06/2026 14:41:09	33,4000	19	26/06/2026 14:41:09	060003118	"ALGO"
26/06/2026 14:41:09	33,4000	24	26/06/2026 14:41:09	060003117	"ALGO"
26/06/2026 14:39:51	33,3000	400	26/06/2026 14:39:51	060003112	"ALGO"
26/06/2026 14:39:51	33,3000	78	26/06/2026 14:39:51	060003111	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).