Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
11/05/2026 17:35:28	43,0000	300	11/05/2026 17:35:28	060007873
11/05/2026 17:35:13	43,0000	1	11/05/2026 17:35:13	060007311	"ALGO"
11/05/2026 17:35:13	43,0000	2	11/05/2026 17:35:13	060007312	"ALGO"
11/05/2026 17:35:13	43,0000	10	11/05/2026 17:35:13	060007313	"ALGO"
11/05/2026 17:35:13	43,0000	3	11/05/2026 17:35:13	060007314	"ALGO"
11/05/2026 17:35:13	43,0000	5	11/05/2026 17:35:13	060007315	"ALGO"
11/05/2026 17:35:13	43,0000	62	11/05/2026 17:35:13	060007316	"ALGO"
11/05/2026 17:35:13	43,0000	1	11/05/2026 17:35:13	060007317	"ALGO"
11/05/2026 17:35:13	43,0000	30	11/05/2026 17:35:13	060007318	"ALGO"
11/05/2026 17:35:13	43,0000	1	11/05/2026 17:35:13	060007319	"ALGO"
11/05/2026 17:35:13	43,0000	1	11/05/2026 17:35:13	060007320	"ALGO"
11/05/2026 17:35:13	43,0000	23	11/05/2026 17:35:13	060007321	"ALGO"
11/05/2026 17:35:13	43,0000	17	11/05/2026 17:35:13	060007322
11/05/2026 17:35:13	43,0000	76	11/05/2026 17:35:13	060007323
11/05/2026 17:35:13	43,0000	38	11/05/2026 17:35:13	060007324
11/05/2026 17:35:13	43,0000	6	11/05/2026 17:35:13	060007325
11/05/2026 17:35:13	43,0000	47	11/05/2026 17:35:13	060007326
11/05/2026 17:35:13	43,0000	9	11/05/2026 17:35:13	060007327
11/05/2026 17:35:13	43,0000	55	11/05/2026 17:35:13	060007328	"ALGO"
11/05/2026 17:35:13	43,0000	23	11/05/2026 17:35:13	060007329	"ALGO"
11/05/2026 17:35:13	43,0000	26	11/05/2026 17:35:13	060007330	"ALGO"
11/05/2026 17:35:13	43,0000	16	11/05/2026 17:35:13	060007331	"ALGO"
11/05/2026 17:35:13	43,0000	12	11/05/2026 17:35:13	060007332	"ALGO"
11/05/2026 17:35:13	43,0000	161	11/05/2026 17:35:13	060007333	"ALGO"
11/05/2026 17:35:13	43,0000	102	11/05/2026 17:35:13	060007334	"ALGO"
11/05/2026 17:35:13	43,0000	1	11/05/2026 17:35:13	060007335	"ALGO"
11/05/2026 17:35:13	43,0000	44	11/05/2026 17:35:13	060007336	"ALGO"
11/05/2026 17:35:13	43,0000	63	11/05/2026 17:35:13	060007337	"ALGO"
11/05/2026 17:35:13	43,0000	5	11/05/2026 17:35:13	060007338	"ALGO"
11/05/2026 17:35:13	43,0000	70	11/05/2026 17:35:13	060007339	"ALGO"
11/05/2026 17:35:13	43,0000	42	11/05/2026 17:35:13	060007340	"ALGO"
11/05/2026 17:35:13	43,0000	13	11/05/2026 17:35:13	060007341	"ALGO"
11/05/2026 17:35:13	43,0000	68	11/05/2026 17:35:13	060007342	"ALGO"
11/05/2026 17:35:13	43,0000	66	11/05/2026 17:35:13	060007343	"ALGO"
11/05/2026 17:35:13	43,0000	12	11/05/2026 17:35:13	060007344	"ALGO"
11/05/2026 17:35:13	43,0000	66	11/05/2026 17:35:13	060007345	"ALGO"
11/05/2026 17:35:13	43,0000	186	11/05/2026 17:35:13	060007346	"ALGO"
11/05/2026 17:35:13	43,0000	68	11/05/2026 17:35:13	060007347	"ALGO"
11/05/2026 17:35:13	43,0000	58	11/05/2026 17:35:13	060007348	"ALGO"
11/05/2026 17:35:13	43,0000	308	11/05/2026 17:35:13	060007349	"ALGO"
11/05/2026 17:35:13	43,0000	59	11/05/2026 17:35:13	060007350
11/05/2026 17:35:13	43,0000	59	11/05/2026 17:35:13	060007351
11/05/2026 17:35:13	43,0000	2	11/05/2026 17:35:13	060007352
11/05/2026 17:35:13	43,0000	16	11/05/2026 17:35:13	060007353	"ALGO"
11/05/2026 17:35:13	43,0000	24	11/05/2026 17:35:13	060007354
11/05/2026 17:35:13	43,0000	76	11/05/2026 17:35:13	060007355
11/05/2026 17:35:13	43,0000	34	11/05/2026 17:35:13	060007356
11/05/2026 17:29:45	43,4000	18	11/05/2026 17:29:45	060007050
11/05/2026 17:27:27	43,6000	43	11/05/2026 17:27:27	060006944	"ALGO"
11/05/2026 17:27:27	43,8000	46	11/05/2026 17:27:27	060006943
11/05/2026 17:26:35	43,5000	43	11/05/2026 17:26:35	060006915
11/05/2026 17:26:35	43,5000	15	11/05/2026 17:26:35	060006916
11/05/2026 17:25:03	43,5000	631	11/05/2026 17:25:03	060006888	"ALGO"
11/05/2026 17:25:03	43,5000	3	11/05/2026 17:25:03	060006889	"ALGO"
11/05/2026 17:24:56	43,4000	45	11/05/2026 17:24:56	060006886	"ALGO"
11/05/2026 17:24:56	43,4000	47	11/05/2026 17:24:56	060006885	"ALGO"
11/05/2026 17:24:56	43,4000	48	11/05/2026 17:24:56	060006884	"ALGO"
11/05/2026 17:24:45	43,5000	37	11/05/2026 17:24:45	060006877	"ALGO"
11/05/2026 17:24:45	43,5000	36	11/05/2026 17:24:45	060006878	"ALGO"
11/05/2026 17:24:14	43,5000	229	11/05/2026 17:24:14	060006875	"ALGO"
11/05/2026 17:23:16	43,5000	32	11/05/2026 17:23:16	060006837	"ALGO"
11/05/2026 17:23:00	43,7000	6	11/05/2026 17:23:00	060006834	"ALGO"
11/05/2026 17:22:04	43,5000	22	11/05/2026 17:22:04	060006827	"ALGO"
11/05/2026 17:22:02	43,5000	15	11/05/2026 17:22:02	060006826	"ALGO"
11/05/2026 17:22:01	43,5000	68	11/05/2026 17:22:01	060006825	"ALGO"
11/05/2026 17:22:01	43,5000	87	11/05/2026 17:22:01	060006824	"ALGO"
11/05/2026 17:22:01	43,5000	42	11/05/2026 17:22:01	060006823	"ALGO"
11/05/2026 17:22:01	43,5000	21	11/05/2026 17:22:01	060006822	"ALGO"
11/05/2026 17:22:01	43,5000	116	11/05/2026 17:22:01	060006821	"ALGO"
11/05/2026 17:22:01	43,5000	116	11/05/2026 17:22:01	060006820	"ALGO"
11/05/2026 17:22:01	43,5000	150	11/05/2026 17:22:01	060006819	"ALGO"
11/05/2026 17:21:53	43,4000	39	11/05/2026 17:21:53	060006815	"ALGO"
11/05/2026 17:20:58	43,2000	48	11/05/2026 17:20:58	060006789	"ALGO"
11/05/2026 17:20:53	43,4000	28	11/05/2026 17:20:53	060006785	"ALGO"
11/05/2026 17:20:53	43,4000	19	11/05/2026 17:20:53	060006786	"ALGO"
11/05/2026 17:20:53	43,4000	24	11/05/2026 17:20:53	060006787	"ALGO"
11/05/2026 17:20:47	43,4000	20	11/05/2026 17:20:47	060006784	"ALGO"
11/05/2026 17:20:01	43,2000	2	11/05/2026 17:20:01	060006760	"ALGO"
11/05/2026 17:20:01	43,2000	70	11/05/2026 17:20:01	060006761
11/05/2026 17:20:01	43,4000	58	11/05/2026 17:20:01	060006759	"ALGO"
11/05/2026 17:20:01	43,3000	113	11/05/2026 17:20:01	060006757	"ALGO"
11/05/2026 17:20:01	43,3000	44	11/05/2026 17:20:01	060006758	"ALGO"
11/05/2026 17:20:01	43,4000	44	11/05/2026 17:20:01	060006756
11/05/2026 17:20:01	43,7000	34	11/05/2026 17:20:01	060006754	"ALGO"
11/05/2026 17:20:01	43,7000	1	11/05/2026 17:20:01	060006755
11/05/2026 17:16:47	43,6000	5	11/05/2026 17:16:47	060006684	"ALGO"
11/05/2026 17:16:47	43,6000	8	11/05/2026 17:16:47	060006685
11/05/2026 17:14:58	43,5000	39	11/05/2026 17:14:58	060006640	"ALGO"
11/05/2026 17:14:56	43,4000	63	11/05/2026 17:14:56	060006639
11/05/2026 17:12:54	43,5000	46	11/05/2026 17:12:54	060006599
11/05/2026 17:12:52	43,7000	5	11/05/2026 17:12:52	060006597	"ALGO"
11/05/2026 17:12:52	43,7000	38	11/05/2026 17:12:52	060006598	"ALGO"
11/05/2026 17:11:12	43,6000	41	11/05/2026 17:11:12	060006567	"ALGO"
11/05/2026 17:10:15	43,4000	37	11/05/2026 17:10:15	060006560	"ALGO"
11/05/2026 17:07:41	43,6000	47	11/05/2026 17:07:41	060006521	"ALGO"
11/05/2026 17:07:41	44,1000	75	11/05/2026 17:07:41	060006519
11/05/2026 17:07:41	44,1000	59	11/05/2026 17:07:41	060006520
11/05/2026 17:07:18	43,6000	50	11/05/2026 17:07:18	060006518	"ALGO"
11/05/2026 17:07:18	43,6000	31	11/05/2026 17:07:18	060006517	"ALGO"
11/05/2026 17:07:18	43,6000	13	11/05/2026 17:07:18	060006516	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).