Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
12/12/2025 17:35:03	22,6000	3	12/12/2025 17:35:03	180001611	"ALGO"
12/12/2025 17:35:03	22,6000	1	12/12/2025 17:35:03	180001612	"ALGO"
12/12/2025 17:35:03	22,6000	1	12/12/2025 17:35:03	180001613	"ALGO"
12/12/2025 17:35:03	22,6000	13	12/12/2025 17:35:03	180001614
12/12/2025 17:35:03	22,6000	7	12/12/2025 17:35:03	180001615
12/12/2025 17:35:03	22,6000	31	12/12/2025 17:35:03	180001616
12/12/2025 17:35:03	22,6000	5	12/12/2025 17:35:03	180001617	"ALGO"
12/12/2025 17:35:03	22,6000	1	12/12/2025 17:35:03	180001618	"ALGO"
12/12/2025 17:35:03	22,6000	8	12/12/2025 17:35:03	180001619	"ALGO"
12/12/2025 17:35:03	22,6000	8	12/12/2025 17:35:03	180001620	"ALGO"
12/12/2025 17:35:03	22,6000	13	12/12/2025 17:35:03	180001621	"ALGO"
12/12/2025 17:35:03	22,6000	4	12/12/2025 17:35:03	180001622	"ALGO"
12/12/2025 17:35:03	22,6000	44	12/12/2025 17:35:03	180001623	"ALGO"
12/12/2025 17:35:03	22,6000	37	12/12/2025 17:35:03	180001624	"ALGO"
12/12/2025 17:28:31	22,4000	1	12/12/2025 17:28:31	180001594	"ALGO"
12/12/2025 17:27:23	22,4000	12	12/12/2025 17:27:23	180001582	"ALGO"
12/12/2025 17:25:57	22,4000	11	12/12/2025 17:25:57	180001580	"ALGO"
12/12/2025 17:25:45	22,4000	47	12/12/2025 17:25:45	180001578	"ALGO"
12/12/2025 17:24:16	22,4000	13	12/12/2025 17:24:16	180001575	"ALGO"
12/12/2025 17:22:09	22,4000	32	12/12/2025 17:22:09	180001567	"ALGO"
12/12/2025 17:22:07	22,8000	35	12/12/2025 17:22:07	180001565
12/12/2025 17:22:07	22,8000	30	12/12/2025 17:22:07	180001566
12/12/2025 17:22:07	22,4000	310	12/12/2025 17:22:07	180001564	"ALGO"
12/12/2025 17:18:06	22,4000	1	12/12/2025 17:18:06	180001553	"ALGO"
12/12/2025 17:15:42	22,4000	20	12/12/2025 17:15:42	180001545	"ALGO"
12/12/2025 17:08:50	22,4000	20	12/12/2025 17:08:50	180001538	"ALGO"
12/12/2025 16:55:56	22,4000	1	12/12/2025 16:55:56	180001501	"ALGO"
12/12/2025 16:50:00	22,4000	21	12/12/2025 16:50:00	180001478	"ALGO"
12/12/2025 16:36:12	22,4000	1	12/12/2025 16:36:12	180001459	"ALGO"
12/12/2025 16:33:27	22,4000	23	12/12/2025 16:33:27	180001439	"ALGO"
12/12/2025 16:32:44	22,4000	21	12/12/2025 16:32:44	180001436	"ALGO"
12/12/2025 16:20:40	22,4000	22	12/12/2025 16:20:40	180001415	"ALGO"
12/12/2025 16:19:42	22,8000	20	12/12/2025 16:19:42	180001414
12/12/2025 16:19:34	22,8000	45	12/12/2025 16:19:34	180001412
12/12/2025 15:59:51	22,4000	9	12/12/2025 15:59:51	180001359	"ALGO"
12/12/2025 15:59:38	22,4000	10	12/12/2025 15:59:38	180001358	"ALGO"
12/12/2025 15:59:35	22,4000	8	12/12/2025 15:59:35	180001357
12/12/2025 15:59:35	22,4000	99	12/12/2025 15:59:35	180001356	"ALGO"
12/12/2025 15:59:29	22,4000	56	12/12/2025 15:59:29	180001355
12/12/2025 15:57:33	22,4000	22	12/12/2025 15:57:33	180001352	"ALGO"
12/12/2025 15:56:22	22,4000	10	12/12/2025 15:56:22	180001350	"ALGO"
12/12/2025 15:55:00	22,4000	7	12/12/2025 15:55:00	180001348	"ALGO"
12/12/2025 15:51:00	22,4000	10	12/12/2025 15:51:00	180001336	"ALGO"
12/12/2025 15:50:23	22,4000	19	12/12/2025 15:50:23	180001335	"ALGO"
12/12/2025 15:50:23	22,4000	96	12/12/2025 15:50:23	180001332	"ALGO"
12/12/2025 15:50:23	22,4000	44	12/12/2025 15:50:23	180001333	"ALGO"
12/12/2025 15:50:23	22,4000	50	12/12/2025 15:50:23	180001334	"ALGO"
12/12/2025 15:41:06	22,4000	28	12/12/2025 15:41:06	180001296	"ALGO"
12/12/2025 15:41:05	22,8000	212	12/12/2025 15:41:05	180001295	"ALGO"
12/12/2025 15:41:05	22,8000	46	12/12/2025 15:41:05	180001294	"ALGO"
12/12/2025 15:41:04	22,4000	13	12/12/2025 15:41:04	180001292	"ALGO"
12/12/2025 15:41:04	22,4000	9	12/12/2025 15:41:04	180001293	"ALGO"
12/12/2025 15:41:02	22,8000	218	12/12/2025 15:41:02	180001291	"ALGO"
12/12/2025 15:40:59	22,8000	227	12/12/2025 15:40:59	180001290	"ALGO"
12/12/2025 15:40:57	22,4000	20	12/12/2025 15:40:57	180001289	"ALGO"
12/12/2025 15:40:56	22,8000	294	12/12/2025 15:40:56	180001288	"ALGO"
12/12/2025 15:40:53	22,8000	202	12/12/2025 15:40:53	180001286	"ALGO"
12/12/2025 15:40:53	22,8000	1	12/12/2025 15:40:53	180001287
12/12/2025 15:37:52	22,8000	3	12/12/2025 15:37:52	180001277	"ALGO"
12/12/2025 15:33:06	22,8000	25	12/12/2025 15:33:06	180001272	"ALGO"
12/12/2025 15:33:06	22,8000	63	12/12/2025 15:33:06	180001271	"ALGO"
12/12/2025 15:33:02	22,8000	303	12/12/2025 15:33:02	180001269	"ALGO"
12/12/2025 15:33:02	22,8000	7	12/12/2025 15:33:02	180001270
12/12/2025 15:30:55	22,8000	10	12/12/2025 15:30:55	180001266	"ALGO"
12/12/2025 15:30:55	22,8000	1	12/12/2025 15:30:55	180001267
12/12/2025 15:13:34	23,0000	2	12/12/2025 15:13:34	180001224	"ALGO"
12/12/2025 15:05:54	22,8000	22	12/12/2025 15:05:54	180001212	"ALGO"
12/12/2025 14:50:25	22,8000	15	12/12/2025 14:50:25	180001159	"ALGO"
12/12/2025 14:38:21	22,8000	22	12/12/2025 14:38:21	180001138	"ALGO"
12/12/2025 14:16:42	23,0000	47	12/12/2025 14:16:42	180001116	"ALGO"
12/12/2025 14:04:31	22,8000	22	12/12/2025 14:04:31	180001096	"ALGO"
12/12/2025 14:04:28	22,8000	110	12/12/2025 14:04:28	180001095	"ALGO"
12/12/2025 14:04:24	22,8000	224	12/12/2025 14:04:24	180001094	"ALGO"
12/12/2025 14:03:54	22,8000	235	12/12/2025 14:03:54	180001093	"ALGO"
12/12/2025 14:00:21	22,6000	8	12/12/2025 14:00:21	180001087	"ALGO"
12/12/2025 14:00:21	22,4000	17	12/12/2025 14:00:21	180001088	"ALGO"
12/12/2025 14:00:20	22,8000	180	12/12/2025 14:00:20	180001086	"ALGO"
12/12/2025 13:59:22	22,6000	8	12/12/2025 13:59:22	180001082
12/12/2025 13:59:22	22,6000	32	12/12/2025 13:59:22	180001083	"ALGO"
12/12/2025 13:58:48	22,8000	6	12/12/2025 13:58:48	180001081
12/12/2025 13:56:46	22,8000	189	12/12/2025 13:56:46	180001078	"ALGO"
12/12/2025 13:53:12	22,8000	202	12/12/2025 13:53:12	180001067	"ALGO"
12/12/2025 13:49:40	22,6000	7	12/12/2025 13:49:40	180001060	"ALGO"
12/12/2025 13:49:40	22,4000	14	12/12/2025 13:49:40	180001061	"ALGO"
12/12/2025 13:49:38	22,8000	237	12/12/2025 13:49:38	180001059	"ALGO"
12/12/2025 13:46:04	22,8000	311	12/12/2025 13:46:04	180001051	"ALGO"
12/12/2025 13:42:31	22,8000	33	12/12/2025 13:42:31	180001033	"ALGO"
12/12/2025 13:39:01	22,6000	19	12/12/2025 13:39:01	180001018	"ALGO"
12/12/2025 13:39:01	22,6000	139	12/12/2025 13:39:01	180001015	"ALGO"
12/12/2025 13:39:01	22,6000	30	12/12/2025 13:39:01	180001016	"ALGO"
12/12/2025 13:39:01	22,6000	28	12/12/2025 13:39:01	180001017	"ALGO"
12/12/2025 13:38:58	22,6000	17	12/12/2025 13:38:58	180001013	"ALGO"
12/12/2025 13:38:58	22,6000	174	12/12/2025 13:38:58	180001014	"ALGO"
12/12/2025 13:35:26	22,4000	22	12/12/2025 13:35:26	180000999	"ALGO"
12/12/2025 13:35:24	22,4000	33	12/12/2025 13:35:24	180000998	"ALGO"
12/12/2025 13:35:24	22,6000	257	12/12/2025 13:35:24	180000995	"ALGO"
12/12/2025 13:35:24	22,6000	1	12/12/2025 13:35:24	180000996	"ALGO"
12/12/2025 13:35:24	22,6000	1	12/12/2025 13:35:24	180000997	"ALGO"
12/12/2025 13:35:22	22,6000	46	12/12/2025 13:35:22	180000994	"ALGO"
12/12/2025 13:35:21	22,6000	184	12/12/2025 13:35:21	180000993	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).