Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
15/05/2026 10:17:56	42,5000	100	15/05/2026 10:17:56	060001653
15/05/2026 10:17:56	42,5000	38	15/05/2026 10:17:56	060001654	"ALGO"
15/05/2026 10:10:05	42,6000	38	15/05/2026 10:10:05	060001565	"ALGO"
15/05/2026 10:10:05	42,6000	75	15/05/2026 10:10:05	060001566	"ALGO"
15/05/2026 10:09:36	43,1000	450	15/05/2026 10:09:36	060001558	"ALGO"
15/05/2026 10:09:36	43,1000	100	15/05/2026 10:09:36	060001557
15/05/2026 10:05:46	43,0000	3	15/05/2026 10:05:46	060001508	"ALGO"
15/05/2026 10:05:45	43,3000	326	15/05/2026 10:05:45	060001507	"ALGO"
15/05/2026 10:05:45	43,2000	51	15/05/2026 10:05:45	060001504
15/05/2026 10:05:45	43,2000	22	15/05/2026 10:05:45	060001505
15/05/2026 10:05:45	43,2000	51	15/05/2026 10:05:45	060001506
15/05/2026 10:04:25	43,1000	108	15/05/2026 10:04:25	060001492	"ALGO"
15/05/2026 10:00:47	43,0000	41	15/05/2026 10:00:47	060001444	"ALGO"
15/05/2026 09:55:07	43,4000	22	15/05/2026 09:55:07	060001387
15/05/2026 09:55:07	43,4000	3	15/05/2026 09:55:07	060001388
15/05/2026 09:51:01	43,3000	48	15/05/2026 09:51:01	060001332	"ALGO"
15/05/2026 09:51:01	43,3000	93	15/05/2026 09:51:01	060001333	"ALGO"
15/05/2026 09:49:58	43,2000	100	15/05/2026 09:49:58	060001309	"ALGO"
15/05/2026 09:44:07	43,1000	30	15/05/2026 09:44:07	060001205	"ALGO"
15/05/2026 09:44:07	43,3000	1.454	15/05/2026 09:44:07	060001204	"ALGO"
15/05/2026 09:40:22	43,1000	46	15/05/2026 09:40:22	060001090	"ALGO"
15/05/2026 09:39:31	43,0000	44	15/05/2026 09:39:31	060001086
15/05/2026 09:39:05	43,0000	20	15/05/2026 09:39:05	060001069	"ALGO"
15/05/2026 09:39:05	43,0000	80	15/05/2026 09:39:05	060001068	"ALGO"
15/05/2026 09:34:00	42,6000	44	15/05/2026 09:34:00	060001013	"ALGO"
15/05/2026 09:34:00	42,6000	3	15/05/2026 09:34:00	060001014	"ALGO"
15/05/2026 09:33:44	42,4000	52	15/05/2026 09:33:44	060001005	"ALGO"
15/05/2026 09:33:44	42,4000	83	15/05/2026 09:33:44	060001006	"ALGO"
15/05/2026 09:33:44	42,3000	15	15/05/2026 09:33:44	060001007	"ALGO"
15/05/2026 09:33:44	42,3000	100	15/05/2026 09:33:44	060001008	"ALGO"
15/05/2026 09:33:44	42,3000	49	15/05/2026 09:33:44	060001009	"ALGO"
15/05/2026 09:33:44	42,2000	200	15/05/2026 09:33:44	060001010	"ALGO"
15/05/2026 09:33:44	42,2000	50	15/05/2026 09:33:44	060001011	"ALGO"
15/05/2026 09:33:10	43,0000	36	15/05/2026 09:33:10	060001000	"ALGO"
15/05/2026 09:28:42	42,6000	3	15/05/2026 09:28:42	060000959	"ALGO"
15/05/2026 09:28:42	42,6000	49	15/05/2026 09:28:42	060000960	"ALGO"
15/05/2026 09:28:42	43,1000	49	15/05/2026 09:28:42	060000957
15/05/2026 09:28:42	43,1000	1	15/05/2026 09:28:42	060000958
15/05/2026 09:27:33	42,8000	5	15/05/2026 09:27:33	060000925	"ALGO"
15/05/2026 09:27:33	42,8000	28	15/05/2026 09:27:33	060000923	"ALGO"
15/05/2026 09:27:33	42,8000	25	15/05/2026 09:27:33	060000924	"ALGO"
15/05/2026 09:27:32	42,9000	8	15/05/2026 09:27:32	060000922	"ALGO"
15/05/2026 09:27:26	42,8000	21	15/05/2026 09:27:26	060000921
15/05/2026 09:22:40	43,0000	45	15/05/2026 09:22:40	060000858	"ALGO"
15/05/2026 09:22:40	43,0000	100	15/05/2026 09:22:40	060000856	"ALGO"
15/05/2026 09:22:40	43,2000	53	15/05/2026 09:22:40	060000857	"ALGO"
15/05/2026 09:08:02	43,0000	100	15/05/2026 09:08:02	060000618	"ALGO"
15/05/2026 09:04:42	43,5000	46	15/05/2026 09:04:42	060000535	"ALGO"
15/05/2026 09:04:42	43,5000	1	15/05/2026 09:04:42	060000536	"ALGO"
15/05/2026 09:02:56	43,5000	7	15/05/2026 09:02:56	060000494
15/05/2026 09:01:15	43,0000	7	15/05/2026 09:01:15	060000413	"ALGO"
15/05/2026 09:01:15	43,2000	100	15/05/2026 09:01:15	060000411	"ALGO"
15/05/2026 09:01:15	43,1000	51	15/05/2026 09:01:15	060000412
15/05/2026 09:01:05	43,5000	100	15/05/2026 09:01:05	060000403	"ALGO"
15/05/2026 09:00:17	44,0000	15	15/05/2026 09:00:17	060000347	"ALGO"
15/05/2026 09:00:03	43,6000	65	15/05/2026 09:00:03	060000082	"ALGO"
15/05/2026 09:00:03	43,6000	93	15/05/2026 09:00:03	060000083	"ALGO"
15/05/2026 09:00:03	43,6000	92	15/05/2026 09:00:03	060000084	"ALGO"
15/05/2026 09:00:03	43,6000	2	15/05/2026 09:00:03	060000085	"ALGO"
15/05/2026 09:00:03	43,6000	17	15/05/2026 09:00:03	060000086
15/05/2026 09:00:03	43,6000	18	15/05/2026 09:00:03	060000087	"ALGO"
15/05/2026 09:00:03	43,6000	6	15/05/2026 09:00:03	060000088	"ALGO"
15/05/2026 09:00:03	43,6000	12	15/05/2026 09:00:03	060000089	"ALGO"
15/05/2026 09:00:03	43,6000	7	15/05/2026 09:00:03	060000090
15/05/2026 09:00:03	43,6000	63	15/05/2026 09:00:03	060000091
15/05/2026 09:00:03	43,6000	8	15/05/2026 09:00:03	060000092	"ALGO"
15/05/2026 09:00:03	43,6000	20	15/05/2026 09:00:03	060000093	"ALGO"
15/05/2026 09:00:03	43,6000	9	15/05/2026 09:00:03	060000094	"ALGO"
15/05/2026 09:00:03	43,6000	24	15/05/2026 09:00:03	060000095	"ALGO"
15/05/2026 09:00:03	43,6000	1	15/05/2026 09:00:03	060000096	"ALGO"
15/05/2026 09:00:03	43,6000	5	15/05/2026 09:00:03	060000097	"ALGO"
15/05/2026 09:00:03	43,6000	3	15/05/2026 09:00:03	060000098	"ALGO"
15/05/2026 09:00:03	43,6000	7	15/05/2026 09:00:03	060000099	"ALGO"
15/05/2026 09:00:03	43,6000	6	15/05/2026 09:00:03	060000100	"ALGO"
15/05/2026 09:00:03	43,6000	5	15/05/2026 09:00:03	060000101	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).