Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
02/06/2026 17:36:03	39,2000	51	02/06/2026 17:36:03	060007151	"ALGO"
02/06/2026 17:36:03	39,2000	75	02/06/2026 17:36:03	060007152	"ALGO"
02/06/2026 17:35:16	39,2000	9	02/06/2026 17:35:16	060006469	"ALGO"
02/06/2026 17:35:16	39,2000	1	02/06/2026 17:35:16	060006470	"ALGO"
02/06/2026 17:35:16	39,2000	30	02/06/2026 17:35:16	060006471	"ALGO"
02/06/2026 17:35:16	39,2000	73	02/06/2026 17:35:16	060006472	"ALGO"
02/06/2026 17:35:16	39,2000	27	02/06/2026 17:35:16	060006473	"ALGO"
02/06/2026 17:35:16	39,2000	74	02/06/2026 17:35:16	060006474	"ALGO"
02/06/2026 17:35:16	39,2000	20	02/06/2026 17:35:16	060006475	"ALGO"
02/06/2026 17:35:16	39,2000	57	02/06/2026 17:35:16	060006476	"ALGO"
02/06/2026 17:35:16	39,2000	6	02/06/2026 17:35:16	060006477	"ALGO"
02/06/2026 17:35:16	39,2000	2	02/06/2026 17:35:16	060006478	"ALGO"
02/06/2026 17:35:16	39,2000	2	02/06/2026 17:35:16	060006479	"ALGO"
02/06/2026 17:35:16	39,2000	2	02/06/2026 17:35:16	060006480	"ALGO"
02/06/2026 17:35:16	39,2000	3	02/06/2026 17:35:16	060006481	"ALGO"
02/06/2026 17:35:16	39,2000	17	02/06/2026 17:35:16	060006482	"ALGO"
02/06/2026 17:35:16	39,2000	50	02/06/2026 17:35:16	060006483	"ALGO"
02/06/2026 17:35:16	39,2000	1	02/06/2026 17:35:16	060006484	"ALGO"
02/06/2026 17:35:16	39,2000	38	02/06/2026 17:35:16	060006485	"ALGO"
02/06/2026 17:35:16	39,2000	48	02/06/2026 17:35:16	060006486	"ALGO"
02/06/2026 17:35:16	39,2000	166	02/06/2026 17:35:16	060006487	"ALGO"
02/06/2026 17:35:16	39,2000	4	02/06/2026 17:35:16	060006488	"ALGO"
02/06/2026 17:35:16	39,2000	2	02/06/2026 17:35:16	060006489	"ALGO"
02/06/2026 17:35:16	39,2000	4	02/06/2026 17:35:16	060006490	"ALGO"
02/06/2026 17:35:16	39,2000	56	02/06/2026 17:35:16	060006491	"ALGO"
02/06/2026 17:35:16	39,2000	16	02/06/2026 17:35:16	060006492	"ALGO"
02/06/2026 17:35:16	39,2000	3	02/06/2026 17:35:16	060006493	"ALGO"
02/06/2026 17:35:16	39,2000	3	02/06/2026 17:35:16	060006494	"ALGO"
02/06/2026 17:35:16	39,2000	8	02/06/2026 17:35:16	060006495	"ALGO"
02/06/2026 17:35:16	39,2000	57	02/06/2026 17:35:16	060006496	"ALGO"
02/06/2026 17:35:16	39,2000	1	02/06/2026 17:35:16	060006497	"ALGO"
02/06/2026 17:35:16	39,2000	57	02/06/2026 17:35:16	060006498	"ALGO"
02/06/2026 17:35:16	39,2000	11	02/06/2026 17:35:16	060006499	"ALGO"
02/06/2026 17:35:16	39,2000	16	02/06/2026 17:35:16	060006500	"ALGO"
02/06/2026 17:35:16	39,2000	66	02/06/2026 17:35:16	060006501	"ALGO"
02/06/2026 17:35:16	39,2000	3	02/06/2026 17:35:16	060006502	"ALGO"
02/06/2026 17:35:16	39,2000	3	02/06/2026 17:35:16	060006503	"ALGO"
02/06/2026 17:35:16	39,2000	1	02/06/2026 17:35:16	060006504	"ALGO"
02/06/2026 17:35:16	39,2000	2	02/06/2026 17:35:16	060006505	"ALGO"
02/06/2026 17:35:16	39,2000	10	02/06/2026 17:35:16	060006506	"ALGO"
02/06/2026 17:35:16	39,2000	63	02/06/2026 17:35:16	060006507	"ALGO"
02/06/2026 17:35:16	39,2000	67	02/06/2026 17:35:16	060006508	"ALGO"
02/06/2026 17:35:16	39,2000	70	02/06/2026 17:35:16	060006509	"ALGO"
02/06/2026 17:35:16	39,2000	52	02/06/2026 17:35:16	060006510	"ALGO"
02/06/2026 17:35:16	39,2000	29	02/06/2026 17:35:16	060006511	"ALGO"
02/06/2026 17:35:16	39,2000	75	02/06/2026 17:35:16	060006512
02/06/2026 17:35:16	39,2000	89	02/06/2026 17:35:16	060006513	"ALGO"
02/06/2026 17:35:16	39,2000	8	02/06/2026 17:35:16	060006514
02/06/2026 17:35:16	39,2000	121	02/06/2026 17:35:16	060006515
02/06/2026 17:35:16	39,2000	48	02/06/2026 17:35:16	060006516	"ALGO"
02/06/2026 17:35:16	39,2000	17	02/06/2026 17:35:16	060006517	"ALGO"
02/06/2026 17:35:16	39,2000	43	02/06/2026 17:35:16	060006518	"ALGO"
02/06/2026 17:35:16	39,2000	253	02/06/2026 17:35:16	060006519
02/06/2026 17:35:16	39,2000	3	02/06/2026 17:35:16	060006520
02/06/2026 17:35:16	39,2000	204	02/06/2026 17:35:16	060006521
02/06/2026 17:35:16	39,2000	15	02/06/2026 17:35:16	060006522
02/06/2026 17:35:16	39,2000	23	02/06/2026 17:35:16	060006523
02/06/2026 17:35:16	39,2000	33	02/06/2026 17:35:16	060006524	"ALGO"
02/06/2026 17:35:16	39,2000	21	02/06/2026 17:35:16	060006525	"ALGO"
02/06/2026 17:35:16	39,2000	15	02/06/2026 17:35:16	060006526	"ALGO"
02/06/2026 17:35:16	39,2000	81	02/06/2026 17:35:16	060006527	"ALGO"
02/06/2026 17:35:16	39,2000	30	02/06/2026 17:35:16	060006528	"ALGO"
02/06/2026 17:35:16	39,2000	1	02/06/2026 17:35:16	060006529
02/06/2026 17:35:16	39,2000	12	02/06/2026 17:35:16	060006530
02/06/2026 17:35:16	39,2000	84	02/06/2026 17:35:16	060006531	"ALGO"
02/06/2026 17:35:16	39,2000	58	02/06/2026 17:35:16	060006532	"ALGO"
02/06/2026 17:35:16	39,2000	130	02/06/2026 17:35:16	060006533	"ALGO"
02/06/2026 17:35:16	39,2000	49	02/06/2026 17:35:16	060006534	"ALGO"
02/06/2026 17:28:37	39,3000	30	02/06/2026 17:28:37	060006148	"ALGO"
02/06/2026 17:28:31	39,4000	9	02/06/2026 17:28:31	060006144	"ALGO"
02/06/2026 17:28:31	39,4000	5	02/06/2026 17:28:31	060006145	"ALGO"
02/06/2026 17:27:34	39,2000	52	02/06/2026 17:27:34	060006120
02/06/2026 17:26:53	39,3000	53	02/06/2026 17:26:53	060006115	"ALGO"
02/06/2026 17:25:29	39,3000	35	02/06/2026 17:25:29	060006081	"ALGO"
02/06/2026 17:25:14	39,3000	35	02/06/2026 17:25:14	060006068	"ALGO"
02/06/2026 17:25:13	39,3000	3	02/06/2026 17:25:13	060006065
02/06/2026 17:25:13	39,3000	43	02/06/2026 17:25:13	060006066	"ALGO"
02/06/2026 17:25:13	39,3000	18	02/06/2026 17:25:13	060006067	"ALGO"
02/06/2026 17:25:13	39,3000	45	02/06/2026 17:25:13	060006064	"ALGO"
02/06/2026 17:25:02	39,3000	1	02/06/2026 17:25:02	060006062	"ALGO"
02/06/2026 17:24:46	39,3000	56	02/06/2026 17:24:46	060006059	"ALGO"
02/06/2026 17:20:10	39,2000	3	02/06/2026 17:20:10	060005979
02/06/2026 17:20:10	39,2000	63	02/06/2026 17:20:10	060005980
02/06/2026 17:20:10	39,2000	6	02/06/2026 17:20:10	060005981	"ALGO"
02/06/2026 17:19:46	39,2000	3	02/06/2026 17:19:46	060005976	"ALGO"
02/06/2026 17:19:46	39,2000	22	02/06/2026 17:19:46	060005977	"ALGO"
02/06/2026 17:09:11	39,2000	26	02/06/2026 17:09:11	060005832	"ALGO"
02/06/2026 17:09:11	39,2000	84	02/06/2026 17:09:11	060005833
02/06/2026 17:07:01	39,2000	2	02/06/2026 17:07:01	060005758	"ALGO"
02/06/2026 17:02:17	39,2000	6	02/06/2026 17:02:17	060005644	"ALGO"
02/06/2026 17:02:17	39,2000	35	02/06/2026 17:02:17	060005645	"ALGO"
02/06/2026 17:02:17	39,2000	18	02/06/2026 17:02:17	060005646	"ALGO"
02/06/2026 16:58:55	39,3000	20	02/06/2026 16:58:55	060005614	"ALGO"
02/06/2026 16:58:19	39,4000	35	02/06/2026 16:58:19	060005593	"ALGO"
02/06/2026 16:58:19	39,4000	30	02/06/2026 16:58:19	060005592
02/06/2026 16:55:48	39,4000	32	02/06/2026 16:55:48	060005577	"ALGO"
02/06/2026 16:55:48	39,4000	32	02/06/2026 16:55:48	060005576
02/06/2026 16:55:48	39,4000	32	02/06/2026 16:55:48	060005575
02/06/2026 16:54:30	39,4000	3	02/06/2026 16:54:30	060005567	"ALGO"
02/06/2026 16:54:30	39,4000	107	02/06/2026 16:54:30	060005568	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).