Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
08/10/2025 17:35:10	18,6000	18	08/10/2025 17:35:10	180001096
08/10/2025 17:35:10	18,6000	2	08/10/2025 17:35:10	180001097	"ALGO"
08/10/2025 17:35:10	18,6000	23	08/10/2025 17:35:10	180001098	"ALGO"
08/10/2025 17:35:10	18,6000	101	08/10/2025 17:35:10	180001099	"ALGO"
08/10/2025 17:35:10	18,6000	7	08/10/2025 17:35:10	180001095	"ALGO"
08/10/2025 17:24:36	18,6000	35	08/10/2025 17:24:36	180001071	"ALGO"
08/10/2025 17:10:44	18,2000	31	08/10/2025 17:10:44	180001007	"ALGO"
08/10/2025 17:10:44	18,4000	3	08/10/2025 17:10:44	180001008	"ALGO"
08/10/2025 17:08:21	18,1000	25	08/10/2025 17:08:21	180001000	"ALGO"
08/10/2025 17:07:10	18,1000	96	08/10/2025 17:07:10	180000999
08/10/2025 17:04:22	18,2000	35	08/10/2025 17:04:22	180000989	"ALGO"
08/10/2025 16:55:14	18,2000	34	08/10/2025 16:55:14	180000978	"ALGO"
08/10/2025 16:48:54	18,1000	39	08/10/2025 16:48:54	180000963
08/10/2025 16:46:32	18,2000	15	08/10/2025 16:46:32	180000957	"ALGO"
08/10/2025 16:46:32	18,3000	49	08/10/2025 16:46:32	180000958	"ALGO"
08/10/2025 16:31:56	18,2000	36	08/10/2025 16:31:56	180000939	"ALGO"
08/10/2025 16:25:48	18,3000	40	08/10/2025 16:25:48	180000936	"ALGO"
08/10/2025 16:25:48	18,3000	110	08/10/2025 16:25:48	180000937	"ALGO"
08/10/2025 16:21:22	18,3000	100	08/10/2025 16:21:22	180000926	"ALGO"
08/10/2025 16:17:55	18,1000	60	08/10/2025 16:17:55	180000925	"ALGO"
08/10/2025 16:13:02	18,3000	64	08/10/2025 16:13:02	180000915	"ALGO"
08/10/2025 16:08:59	18,3000	60	08/10/2025 16:08:59	180000906	"ALGO"
08/10/2025 15:59:56	18,3000	5	08/10/2025 15:59:56	180000872
08/10/2025 15:53:02	18,1000	60	08/10/2025 15:53:02	180000857
08/10/2025 15:53:02	18,1000	20	08/10/2025 15:53:02	180000858	"ALGO"
08/10/2025 15:47:54	18,2000	40	08/10/2025 15:47:54	180000850
08/10/2025 15:47:54	18,2000	61	08/10/2025 15:47:54	180000851	"ALGO"
08/10/2025 15:47:54	18,2000	99	08/10/2025 15:47:54	180000852
08/10/2025 15:31:34	18,2000	160	08/10/2025 15:31:34	180000826
08/10/2025 15:31:34	18,2000	121	08/10/2025 15:31:34	180000827
08/10/2025 15:31:34	18,2000	39	08/10/2025 15:31:34	180000828	"ALGO"
08/10/2025 15:24:35	18,3000	391	08/10/2025 15:24:35	180000820
08/10/2025 15:24:35	18,3000	34	08/10/2025 15:24:35	180000819	"ALGO"
08/10/2025 15:19:35	18,3000	39	08/10/2025 15:19:35	180000817	"ALGO"
08/10/2025 15:15:00	18,3000	37	08/10/2025 15:15:00	180000816	"ALGO"
08/10/2025 15:08:55	18,3000	34	08/10/2025 15:08:55	180000812	"ALGO"
08/10/2025 15:04:20	18,3000	34	08/10/2025 15:04:20	180000804	"ALGO"
08/10/2025 15:01:35	18,1000	90	08/10/2025 15:01:35	180000802
08/10/2025 15:00:20	18,1000	35	08/10/2025 15:00:20	180000800	"ALGO"
08/10/2025 14:58:54	18,2000	197	08/10/2025 14:58:54	180000799
08/10/2025 14:56:44	18,2000	164	08/10/2025 14:56:44	180000796
08/10/2025 14:48:10	18,2000	64	08/10/2025 14:48:10	180000791	"ALGO"
08/10/2025 14:36:59	18,1000	598	08/10/2025 14:36:59	180000786
08/10/2025 14:36:59	17,8000	252	08/10/2025 14:36:59	180000782	"ALGO"
08/10/2025 14:36:59	17,8000	92	08/10/2025 14:36:59	180000783	"ALGO"
08/10/2025 14:36:59	17,8000	104	08/10/2025 14:36:59	180000784	"ALGO"
08/10/2025 14:36:59	17,8000	37	08/10/2025 14:36:59	180000785	"ALGO"
08/10/2025 14:32:52	17,8000	1	08/10/2025 14:32:52	180000781
08/10/2025 14:14:33	17,9000	40	08/10/2025 14:14:33	180000772	"ALGO"
08/10/2025 14:14:33	17,8000	8	08/10/2025 14:14:33	180000773	"ALGO"
08/10/2025 14:14:30	18,0000	62	08/10/2025 14:14:30	180000771	"ALGO"
08/10/2025 14:14:30	18,0000	37	08/10/2025 14:14:30	180000770	"ALGO"
08/10/2025 14:14:30	18,0000	6	08/10/2025 14:14:30	180000768
08/10/2025 14:14:30	18,0000	81	08/10/2025 14:14:30	180000769	"ALGO"
08/10/2025 14:12:29	18,0000	82	08/10/2025 14:12:29	180000766
08/10/2025 14:12:29	18,0000	83	08/10/2025 14:12:29	180000765
08/10/2025 14:12:21	18,0000	37	08/10/2025 14:12:21	180000764	"ALGO"
08/10/2025 13:56:13	18,3000	19	08/10/2025 13:56:13	180000761
08/10/2025 13:55:02	17,6000	151	08/10/2025 13:55:02	180000759	"ALGO"
08/10/2025 13:55:02	17,6000	39	08/10/2025 13:55:02	180000760	"ALGO"
08/10/2025 13:54:59	17,6000	30	08/10/2025 13:54:59	180000758	"ALGO"
08/10/2025 13:54:59	17,7000	43	08/10/2025 13:54:59	180000753	"ALGO"
08/10/2025 13:54:59	17,7000	154	08/10/2025 13:54:59	180000754
08/10/2025 13:54:59	17,7000	900	08/10/2025 13:54:59	180000755
08/10/2025 13:54:59	17,6000	8	08/10/2025 13:54:59	180000756	"ALGO"
08/10/2025 13:54:59	17,6000	46	08/10/2025 13:54:59	180000757	"ALGO"
08/10/2025 13:54:58	17,7000	68	08/10/2025 13:54:58	180000751	"ALGO"
08/10/2025 13:54:58	17,7000	17	08/10/2025 13:54:58	180000752	"ALGO"
08/10/2025 13:54:57	17,7000	130	08/10/2025 13:54:57	180000748
08/10/2025 13:54:57	17,7000	50	08/10/2025 13:54:57	180000749	"ALGO"
08/10/2025 13:54:57	17,7000	320	08/10/2025 13:54:57	180000750
08/10/2025 13:54:39	17,7000	65	08/10/2025 13:54:39	180000747	"ALGO"
08/10/2025 13:54:37	17,8000	745	08/10/2025 13:54:37	180000746
08/10/2025 13:54:37	17,8000	60	08/10/2025 13:54:37	180000743	"ALGO"
08/10/2025 13:54:37	17,8000	46	08/10/2025 13:54:37	180000744	"ALGO"
08/10/2025 13:54:37	17,8000	46	08/10/2025 13:54:37	180000745	"ALGO"
08/10/2025 13:54:00	18,3000	36	08/10/2025 13:54:00	180000742	"ALGO"
08/10/2025 13:53:35	18,3000	63	08/10/2025 13:53:35	180000741	"ALGO"
08/10/2025 13:53:15	18,3000	90	08/10/2025 13:53:15	180000739	"ALGO"
08/10/2025 13:53:15	18,3000	17	08/10/2025 13:53:15	180000740	"ALGO"
08/10/2025 13:46:45	17,9000	300	08/10/2025 13:46:45	180000734
08/10/2025 13:46:45	17,8000	53	08/10/2025 13:46:45	180000735	"ALGO"
08/10/2025 13:46:45	17,8000	147	08/10/2025 13:46:45	180000736
08/10/2025 13:46:31	17,9000	131	08/10/2025 13:46:31	180000732	"ALGO"
08/10/2025 13:46:31	17,9000	148	08/10/2025 13:46:31	180000733	"ALGO"
08/10/2025 13:46:00	18,0000	6	08/10/2025 13:46:00	180000726	"ALGO"
08/10/2025 13:46:00	18,0000	58	08/10/2025 13:46:00	180000727	"ALGO"
08/10/2025 13:46:00	18,0000	41	08/10/2025 13:46:00	180000728	"ALGO"
08/10/2025 13:46:00	18,0000	118	08/10/2025 13:46:00	180000729	"ALGO"
08/10/2025 13:46:00	18,0000	191	08/10/2025 13:46:00	180000730	"ALGO"
08/10/2025 13:46:00	18,0000	72	08/10/2025 13:46:00	180000731	"ALGO"
08/10/2025 13:45:11	18,6000	132	08/10/2025 13:45:11	180000722
08/10/2025 13:45:11	18,5000	96	08/10/2025 13:45:11	180000723
08/10/2025 13:45:11	18,1000	144	08/10/2025 13:45:11	180000724
08/10/2025 13:45:11	18,0000	14	08/10/2025 13:45:11	180000725
08/10/2025 13:45:11	18,3000	36	08/10/2025 13:45:11	180000716	"ALGO"
08/10/2025 13:45:11	18,3000	300	08/10/2025 13:45:11	180000717	"ALGO"
08/10/2025 13:45:11	18,3000	240	08/10/2025 13:45:11	180000718
08/10/2025 13:45:11	18,2000	1.412	08/10/2025 13:45:11	180000719
08/10/2025 13:45:11	18,1000	55	08/10/2025 13:45:11	180000720

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).