Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
25/05/2026 17:38:35	40,5000	16	25/05/2026 17:38:35	060009623	"ALGO"
25/05/2026 17:35:01	40,5000	14	25/05/2026 17:35:01	060009109	"ALGO"
25/05/2026 17:35:01	40,5000	9	25/05/2026 17:35:01	060009110	"ALGO"
25/05/2026 17:35:01	40,5000	8	25/05/2026 17:35:01	060009111	"ALGO"
25/05/2026 17:35:01	40,5000	13	25/05/2026 17:35:01	060009112	"ALGO"
25/05/2026 17:35:01	40,5000	14	25/05/2026 17:35:01	060009113	"ALGO"
25/05/2026 17:35:01	40,5000	17	25/05/2026 17:35:01	060009114	"ALGO"
25/05/2026 17:35:01	40,5000	10	25/05/2026 17:35:01	060009115	"ALGO"
25/05/2026 17:35:01	40,5000	11	25/05/2026 17:35:01	060009116	"ALGO"
25/05/2026 17:35:01	40,5000	10	25/05/2026 17:35:01	060009117	"ALGO"
25/05/2026 17:35:01	40,5000	3	25/05/2026 17:35:01	060009118	"ALGO"
25/05/2026 17:35:01	40,5000	1	25/05/2026 17:35:01	060009119	"ALGO"
25/05/2026 17:35:01	40,5000	9	25/05/2026 17:35:01	060009120	"ALGO"
25/05/2026 17:35:01	40,5000	79	25/05/2026 17:35:01	060009121	"ALGO"
25/05/2026 17:35:01	40,5000	126	25/05/2026 17:35:01	060009122	"ALGO"
25/05/2026 17:35:01	40,5000	50	25/05/2026 17:35:01	060009123
25/05/2026 17:35:01	40,5000	242	25/05/2026 17:35:01	060009124	"ALGO"
25/05/2026 17:35:01	40,5000	20	25/05/2026 17:35:01	060009125
25/05/2026 17:35:01	40,5000	2	25/05/2026 17:35:01	060009126
25/05/2026 17:35:01	40,5000	35	25/05/2026 17:35:01	060009127	"ALGO"
25/05/2026 17:35:01	40,5000	51	25/05/2026 17:35:01	060009128	"ALGO"
25/05/2026 17:35:01	40,5000	6	25/05/2026 17:35:01	060009129
25/05/2026 17:35:01	40,5000	22	25/05/2026 17:35:01	060009130
25/05/2026 17:35:01	40,5000	110	25/05/2026 17:35:01	060009131
25/05/2026 17:35:01	40,5000	4	25/05/2026 17:35:01	060009132
25/05/2026 17:35:01	40,5000	252	25/05/2026 17:35:01	060009133
25/05/2026 17:35:01	40,5000	12	25/05/2026 17:35:01	060009134	"ALGO"
25/05/2026 17:35:01	40,5000	13	25/05/2026 17:35:01	060009135	"ALGO"
25/05/2026 17:35:01	40,5000	14	25/05/2026 17:35:01	060009136	"ALGO"
25/05/2026 17:35:01	40,5000	22	25/05/2026 17:35:01	060009137	"ALGO"
25/05/2026 17:35:01	40,5000	28	25/05/2026 17:35:01	060009138
25/05/2026 17:35:01	40,5000	14	25/05/2026 17:35:01	060009139	"ALGO"
25/05/2026 17:35:01	40,5000	22	25/05/2026 17:35:01	060009140	"ALGO"
25/05/2026 17:35:01	40,5000	15	25/05/2026 17:35:01	060009141	"ALGO"
25/05/2026 17:29:28	41,2000	2	25/05/2026 17:29:28	060008891	"ALGO"
25/05/2026 17:29:28	41,2000	25	25/05/2026 17:29:28	060008890	"ALGO"
25/05/2026 17:28:46	41,3000	46	25/05/2026 17:28:46	060008845	"ALGO"
25/05/2026 17:28:46	41,3000	115	25/05/2026 17:28:46	060008846	"ALGO"
25/05/2026 17:28:46	41,3000	20	25/05/2026 17:28:46	060008847	"ALGO"
25/05/2026 17:28:46	41,3000	16	25/05/2026 17:28:46	060008844	"ALGO"
25/05/2026 17:28:08	41,4000	3	25/05/2026 17:28:08	060008825	"ALGO"
25/05/2026 17:28:08	41,4000	1	25/05/2026 17:28:08	060008824	"ALGO"
25/05/2026 17:28:04	41,3000	28	25/05/2026 17:28:04	060008822	"ALGO"
25/05/2026 17:27:35	41,2000	21	25/05/2026 17:27:35	060008801	"ALGO"
25/05/2026 17:26:40	41,2000	31	25/05/2026 17:26:40	060008770
25/05/2026 17:22:21	41,4000	4	25/05/2026 17:22:21	060008672
25/05/2026 17:14:36	41,3000	200	25/05/2026 17:14:36	060008381	"ALGO"
25/05/2026 17:14:36	41,3000	11	25/05/2026 17:14:36	060008382	"ALGO"
25/05/2026 17:12:03	41,2000	24	25/05/2026 17:12:03	060008318	"ALGO"
25/05/2026 17:12:03	41,2000	11	25/05/2026 17:12:03	060008319	"ALGO"
25/05/2026 17:12:03	41,2000	3	25/05/2026 17:12:03	060008320	"ALGO"
25/05/2026 17:12:03	41,2000	31	25/05/2026 17:12:03	060008321	"ALGO"
25/05/2026 17:12:03	41,1000	51	25/05/2026 17:12:03	060008317
25/05/2026 17:12:01	41,1000	10	25/05/2026 17:12:01	060008316	"ALGO"
25/05/2026 17:08:00	41,0000	4	25/05/2026 17:08:00	060008130	"ALGO"
25/05/2026 17:07:48	41,0000	10	25/05/2026 17:07:48	060008124
25/05/2026 17:04:01	41,0000	4	25/05/2026 17:04:01	060008062	"ALGO"
25/05/2026 16:56:15	41,3000	5	25/05/2026 16:56:15	060007942	"ALGO"
25/05/2026 16:56:15	41,3000	10	25/05/2026 16:56:15	060007941	"ALGO"
25/05/2026 16:56:15	41,3000	86	25/05/2026 16:56:15	060007940	"ALGO"
25/05/2026 16:56:13	41,1000	39	25/05/2026 16:56:13	060007939	"ALGO"
25/05/2026 16:56:13	41,1000	41	25/05/2026 16:56:13	060007938	"ALGO"
25/05/2026 16:43:34	41,1000	20	25/05/2026 16:43:34	060007742	"ALGO"
25/05/2026 16:39:34	41,3000	1	25/05/2026 16:39:34	060007712	"ALGO"
25/05/2026 16:39:34	41,3000	11	25/05/2026 16:39:34	060007713	"ALGO"
25/05/2026 16:39:01	41,1000	15	25/05/2026 16:39:01	060007706	"ALGO"
25/05/2026 16:37:56	41,2000	150	25/05/2026 16:37:56	060007683	"ALGO"
25/05/2026 16:37:56	41,2000	32	25/05/2026 16:37:56	060007684	"ALGO"
25/05/2026 16:37:56	41,4000	200	25/05/2026 16:37:56	060007675	"ALGO"
25/05/2026 16:37:19	41,4000	200	25/05/2026 16:37:19	060007668	"ALGO"
25/05/2026 16:35:49	41,3000	36	25/05/2026 16:35:49	060007643	"ALGO"
25/05/2026 16:35:49	41,3000	93	25/05/2026 16:35:49	060007644	"ALGO"
25/05/2026 16:16:20	41,5000	1	25/05/2026 16:16:20	060007290
25/05/2026 16:14:55	41,5000	50	25/05/2026 16:14:55	060007274
25/05/2026 16:04:00	41,5000	22	25/05/2026 16:04:00	060007007	"ALGO"
25/05/2026 16:02:24	41,4000	44	25/05/2026 16:02:24	060006982	"ALGO"
25/05/2026 16:02:24	41,4000	98	25/05/2026 16:02:24	060006983	"ALGO"
25/05/2026 15:53:21	41,4000	1	25/05/2026 15:53:21	060006728
25/05/2026 15:48:00	41,5000	16	25/05/2026 15:48:00	060006671	"ALGO"
25/05/2026 15:40:23	41,7000	1	25/05/2026 15:40:23	060006562
25/05/2026 15:29:08	41,6000	12	25/05/2026 15:29:08	060006487	"ALGO"
25/05/2026 15:29:08	41,6000	85	25/05/2026 15:29:08	060006488	"ALGO"
25/05/2026 15:29:08	41,9000	25	25/05/2026 15:29:08	060006486
25/05/2026 15:18:36	41,6000	1	25/05/2026 15:18:36	060006389
25/05/2026 15:04:45	41,9000	1	25/05/2026 15:04:45	060006283
25/05/2026 14:56:46	41,8000	1	25/05/2026 14:56:46	060006199	"ALGO"
25/05/2026 14:56:46	41,8000	1	25/05/2026 14:56:46	060006198	"ALGO"
25/05/2026 14:56:46	41,7000	1	25/05/2026 14:56:46	060006195
25/05/2026 14:56:46	41,7000	8	25/05/2026 14:56:46	060006196	"ALGO"
25/05/2026 14:56:46	41,6000	1	25/05/2026 14:56:46	060006197
25/05/2026 14:38:09	41,9000	42	25/05/2026 14:38:09	060006033
25/05/2026 14:17:48	41,7000	88	25/05/2026 14:17:48	060005698	"ALGO"
25/05/2026 14:17:48	41,7000	54	25/05/2026 14:17:48	060005699	"ALGO"
25/05/2026 14:01:07	42,0000	7	25/05/2026 14:01:07	060005596	"ALGO"
25/05/2026 14:01:07	41,9000	5	25/05/2026 14:01:07	060005595	"ALGO"
25/05/2026 14:01:07	41,9000	1	25/05/2026 14:01:07	060005594	"ALGO"
25/05/2026 13:55:34	41,7000	36	25/05/2026 13:55:34	060005517
25/05/2026 13:44:01	41,9000	1	25/05/2026 13:44:01	060005407	"ALGO"
25/05/2026 13:44:01	41,9000	8	25/05/2026 13:44:01	060005406	"ALGO"
25/05/2026 13:36:09	41,9000	3	25/05/2026 13:36:09	060005349	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).