Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
02/07/2026 16:50:41	32,9000	74	02/07/2026 16:50:41	060006367	"ALGO"
02/07/2026 16:47:52	32,8000	5	02/07/2026 16:47:52	060006315	"ALGO"
02/07/2026 16:47:52	32,8000	5	02/07/2026 16:47:52	060006314	"ALGO"
02/07/2026 16:25:04	32,8000	1	02/07/2026 16:25:04	060005852	"ALGO"
02/07/2026 16:25:04	32,8000	6	02/07/2026 16:25:04	060005851	"ALGO"
02/07/2026 16:17:29	32,8000	1	02/07/2026 16:17:29	060005730	"ALGO"
02/07/2026 16:17:29	32,8000	4	02/07/2026 16:17:29	060005729	"ALGO"
02/07/2026 16:15:39	32,8000	49	02/07/2026 16:15:39	060005699	"ALGO"
02/07/2026 16:15:39	32,8000	150	02/07/2026 16:15:39	060005691
02/07/2026 16:15:39	32,8000	48	02/07/2026 16:15:39	060005692
02/07/2026 16:15:39	32,8000	13	02/07/2026 16:15:39	060005693	"ALGO"
02/07/2026 16:15:39	32,8000	14	02/07/2026 16:15:39	060005694	"ALGO"
02/07/2026 16:15:39	32,8000	109	02/07/2026 16:15:39	060005695	"ALGO"
02/07/2026 16:15:39	32,8000	19	02/07/2026 16:15:39	060005696
02/07/2026 16:15:39	32,9000	12	02/07/2026 16:15:39	060005697	"ALGO"
02/07/2026 16:15:39	33,0000	35	02/07/2026 16:15:39	060005698
02/07/2026 16:15:26	32,7000	23	02/07/2026 16:15:26	060005686	"ALGO"
02/07/2026 16:13:06	32,7000	14	02/07/2026 16:13:06	060005616	"ALGO"
02/07/2026 16:09:49	32,7000	2	02/07/2026 16:09:49	060005556	"ALGO"
02/07/2026 16:09:49	32,7000	10	02/07/2026 16:09:49	060005555	"ALGO"
02/07/2026 16:09:05	32,7000	1	02/07/2026 16:09:05	060005542	"ALGO"
02/07/2026 16:09:05	32,7000	11	02/07/2026 16:09:05	060005543	"ALGO"
02/07/2026 16:08:02	32,7000	18	02/07/2026 16:08:02	060005533	"ALGO"
02/07/2026 16:07:47	32,7000	1	02/07/2026 16:07:47	060005532	"ALGO"
02/07/2026 16:07:47	32,7000	7	02/07/2026 16:07:47	060005530	"ALGO"
02/07/2026 16:07:47	32,7000	3	02/07/2026 16:07:47	060005531	"ALGO"
02/07/2026 15:58:48	32,7000	3	02/07/2026 15:58:48	060005366	"ALGO"
02/07/2026 15:58:17	32,7000	7	02/07/2026 15:58:17	060005355
02/07/2026 15:58:17	32,7000	5	02/07/2026 15:58:17	060005356	"ALGO"
02/07/2026 15:31:01	32,7000	45	02/07/2026 15:31:01	060004790
02/07/2026 15:31:01	32,7000	10	02/07/2026 15:31:01	060004789
02/07/2026 15:29:17	32,7000	38	02/07/2026 15:29:17	060004668	"ALGO"
02/07/2026 15:29:17	32,7000	42	02/07/2026 15:29:17	060004669
02/07/2026 15:07:49	32,8000	37	02/07/2026 15:07:49	060004493	"ALGO"
02/07/2026 15:07:49	32,8000	9	02/07/2026 15:07:49	060004492	"ALGO"
02/07/2026 15:06:23	32,8000	1	02/07/2026 15:06:23	060004487	"ALGO"
02/07/2026 15:06:23	32,8000	3	02/07/2026 15:06:23	060004486	"ALGO"
02/07/2026 15:06:23	32,8000	15	02/07/2026 15:06:23	060004483	"ALGO"
02/07/2026 15:06:23	32,8000	3	02/07/2026 15:06:23	060004484	"ALGO"
02/07/2026 15:06:23	32,8000	2	02/07/2026 15:06:23	060004485	"ALGO"
02/07/2026 15:06:23	32,8000	3	02/07/2026 15:06:23	060004482	"ALGO"
02/07/2026 14:31:00	32,9000	15	02/07/2026 14:31:00	060004062	"ALGO"
02/07/2026 14:31:00	32,9000	21	02/07/2026 14:31:00	060004063	"ALGO"
02/07/2026 14:28:01	32,8000	1	02/07/2026 14:28:01	060003994	"ALGO"
02/07/2026 14:28:01	32,8000	5	02/07/2026 14:28:01	060003993	"ALGO"
02/07/2026 14:25:21	32,8000	1	02/07/2026 14:25:21	060003969	"ALGO"
02/07/2026 14:25:21	32,8000	24	02/07/2026 14:25:21	060003968	"ALGO"
02/07/2026 14:17:37	32,8000	37	02/07/2026 14:17:37	060003861	"ALGO"
02/07/2026 14:17:37	32,8000	72	02/07/2026 14:17:37	060003862	"ALGO"
02/07/2026 14:17:37	32,8000	36	02/07/2026 14:17:37	060003863	"ALGO"
02/07/2026 14:06:27	32,8000	16	02/07/2026 14:06:27	060003767	"ALGO"
02/07/2026 14:06:27	32,7000	59	02/07/2026 14:06:27	060003760	"ALGO"
02/07/2026 14:06:27	32,7000	43	02/07/2026 14:06:27	060003761	"ALGO"
02/07/2026 14:06:27	32,7000	101	02/07/2026 14:06:27	060003762	"ALGO"
02/07/2026 14:06:27	32,8000	106	02/07/2026 14:06:27	060003763	"ALGO"
02/07/2026 14:06:27	32,8000	83	02/07/2026 14:06:27	060003764	"ALGO"
02/07/2026 14:06:27	32,8000	102	02/07/2026 14:06:27	060003765	"ALGO"
02/07/2026 14:06:27	32,9000	6	02/07/2026 14:06:27	060003766	"ALGO"
02/07/2026 13:43:15	32,7000	11	02/07/2026 13:43:15	060003587
02/07/2026 13:38:07	32,6000	1	02/07/2026 13:38:07	060003541	"ALGO"
02/07/2026 13:38:07	32,6000	25	02/07/2026 13:38:07	060003540	"ALGO"
02/07/2026 13:32:17	32,7000	20	02/07/2026 13:32:17	060003482	"ALGO"
02/07/2026 13:32:17	32,7000	10	02/07/2026 13:32:17	060003481
02/07/2026 13:20:51	32,6000	100	02/07/2026 13:20:51	060003382	"ALGO"
02/07/2026 13:20:51	32,6000	40	02/07/2026 13:20:51	060003383	"ALGO"
02/07/2026 13:12:16	32,5000	34	02/07/2026 13:12:16	060003315	"ALGO"
02/07/2026 13:12:16	32,5000	94	02/07/2026 13:12:16	060003316	"ALGO"
02/07/2026 13:11:28	32,5000	39	02/07/2026 13:11:28	060003310	"ALGO"
02/07/2026 13:11:28	32,5000	59	02/07/2026 13:11:28	060003311	"ALGO"
02/07/2026 12:57:42	32,7000	56	02/07/2026 12:57:42	060003176
02/07/2026 12:57:42	32,7000	105	02/07/2026 12:57:42	060003177
02/07/2026 12:57:42	32,7000	16	02/07/2026 12:57:42	060003178	"ALGO"
02/07/2026 12:54:38	32,6000	210	02/07/2026 12:54:38	060003154	"ALGO"
02/07/2026 12:54:38	32,6000	50	02/07/2026 12:54:38	060003155	"ALGO"
02/07/2026 12:54:38	32,6000	100	02/07/2026 12:54:38	060003156	"ALGO"
02/07/2026 12:54:38	32,6000	103	02/07/2026 12:54:38	060003152	"ALGO"
02/07/2026 12:54:38	32,6000	790	02/07/2026 12:54:38	060003153	"ALGO"
02/07/2026 12:54:38	32,7000	20	02/07/2026 12:54:38	060003149	"ALGO"
02/07/2026 12:54:38	32,7000	400	02/07/2026 12:54:38	060003150	"ALGO"
02/07/2026 12:54:38	32,7000	104	02/07/2026 12:54:38	060003151	"ALGO"
02/07/2026 12:43:36	32,7000	3	02/07/2026 12:43:36	060003053	"ALGO"
02/07/2026 12:43:36	32,7000	15	02/07/2026 12:43:36	060003054	"ALGO"
02/07/2026 12:43:36	32,7000	38	02/07/2026 12:43:36	060003055	"ALGO"
02/07/2026 12:43:34	32,8000	36	02/07/2026 12:43:34	060003051	"ALGO"
02/07/2026 12:43:34	32,8000	1	02/07/2026 12:43:34	060003052	"ALGO"
02/07/2026 12:40:52	32,9000	20	02/07/2026 12:40:52	060003037
02/07/2026 12:40:39	32,8000	1	02/07/2026 12:40:39	060003028	"ALGO"
02/07/2026 12:40:39	32,8000	11	02/07/2026 12:40:39	060003027	"ALGO"
02/07/2026 12:40:39	32,8000	6	02/07/2026 12:40:39	060003026	"ALGO"
02/07/2026 12:40:39	32,8000	45	02/07/2026 12:40:39	060003025	"ALGO"
02/07/2026 12:37:49	32,8000	2	02/07/2026 12:37:49	060002978	"ALGO"
02/07/2026 12:37:49	32,8000	9	02/07/2026 12:37:49	060002977	"ALGO"
02/07/2026 12:35:12	32,9000	20	02/07/2026 12:35:12	060002943	"ALGO"
02/07/2026 12:35:07	32,9000	68	02/07/2026 12:35:07	060002940
02/07/2026 12:35:07	32,9000	89	02/07/2026 12:35:07	060002941
02/07/2026 12:35:07	33,0000	7	02/07/2026 12:35:07	060002942	"ALGO"
02/07/2026 12:35:00	32,8000	120	02/07/2026 12:35:00	060002936	"ALGO"
02/07/2026 12:35:00	32,8000	41	02/07/2026 12:35:00	060002933	"ALGO"
02/07/2026 12:35:00	32,8000	44	02/07/2026 12:35:00	060002934	"ALGO"
02/07/2026 12:35:00	32,8000	100	02/07/2026 12:35:00	060002935	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).