Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
25/03/2026 12:02:01	26,6000	1.000	25/03/2026 12:02:01	060003540	"ALGO"
25/03/2026 12:01:51	26,6000	63	25/03/2026 12:01:51	060003538	"ALGO"
25/03/2026 12:01:51	26,6000	937	25/03/2026 12:01:51	060003539	"ALGO"
25/03/2026 11:48:08	26,4000	125	25/03/2026 11:48:08	060003362	"ALGO"
25/03/2026 11:48:08	26,4000	212	25/03/2026 11:48:08	060003363	"ALGO"
25/03/2026 11:48:04	26,6000	27	25/03/2026 11:48:04	060003350	"ALGO"
25/03/2026 11:48:04	26,6000	1.000	25/03/2026 11:48:04	060003351	"ALGO"
25/03/2026 11:48:04	26,6000	25	25/03/2026 11:48:04	060003352	"ALGO"
25/03/2026 11:48:04	26,6000	110	25/03/2026 11:48:04	060003353	"ALGO"
25/03/2026 11:48:04	26,6000	22	25/03/2026 11:48:04	060003354	"ALGO"
25/03/2026 11:48:04	26,6000	100	25/03/2026 11:48:04	060003355	"ALGO"
25/03/2026 11:48:04	26,6000	375	25/03/2026 11:48:04	060003356	"ALGO"
25/03/2026 11:48:04	26,6000	500	25/03/2026 11:48:04	060003357	"ALGO"
25/03/2026 11:48:04	26,6000	50	25/03/2026 11:48:04	060003358	"ALGO"
25/03/2026 11:48:04	26,6000	260	25/03/2026 11:48:04	060003359	"ALGO"
25/03/2026 11:48:04	26,6000	57	25/03/2026 11:48:04	060003360	"ALGO"
25/03/2026 11:09:06	26,6000	85	25/03/2026 11:09:06	060002926	"ALGO"
25/03/2026 11:08:05	26,8000	21	25/03/2026 11:08:05	060002913	"ALGO"
25/03/2026 11:07:38	26,8000	18	25/03/2026 11:07:38	060002901	"ALGO"
25/03/2026 11:07:38	26,8000	38	25/03/2026 11:07:38	060002902	"ALGO"
25/03/2026 11:07:38	26,8000	300	25/03/2026 11:07:38	060002903	"ALGO"
25/03/2026 11:07:38	26,8000	500	25/03/2026 11:07:38	060002904	"ALGO"
25/03/2026 11:07:38	26,8000	4	25/03/2026 11:07:38	060002898	"ALGO"
25/03/2026 11:07:38	26,8000	100	25/03/2026 11:07:38	060002899	"ALGO"
25/03/2026 11:07:38	26,8000	100	25/03/2026 11:07:38	060002900	"ALGO"
25/03/2026 11:07:38	26,8000	142	25/03/2026 11:07:38	060002897	"ALGO"
25/03/2026 11:07:38	27,0000	1.000	25/03/2026 11:07:38	060002896	"ALGO"
25/03/2026 10:51:08	27,0000	40	25/03/2026 10:51:08	060002602	"ALGO"
25/03/2026 10:26:06	27,2000	197	25/03/2026 10:26:06	060002280	"ALGO"
25/03/2026 10:26:06	27,2000	123	25/03/2026 10:26:06	060002277	"ALGO"
25/03/2026 10:26:06	27,2000	70	25/03/2026 10:26:06	060002278	"ALGO"
25/03/2026 10:26:06	27,2000	60	25/03/2026 10:26:06	060002279
25/03/2026 10:20:26	27,0000	40	25/03/2026 10:20:26	060002169	"ALGO"
25/03/2026 10:05:26	27,2000	18	25/03/2026 10:05:26	060001959	"ALGO"
25/03/2026 09:44:52	27,0000	88	25/03/2026 09:44:52	060001706	"ALGO"
25/03/2026 09:44:52	27,0000	29	25/03/2026 09:44:52	060001707	"ALGO"
25/03/2026 09:44:52	27,0000	250	25/03/2026 09:44:52	060001708	"ALGO"
25/03/2026 09:44:50	27,2000	40	25/03/2026 09:44:50	060001698	"ALGO"
25/03/2026 09:37:14	27,2000	5	25/03/2026 09:37:14	060001572	"ALGO"
25/03/2026 09:30:50	26,8000	12	25/03/2026 09:30:50	060001415	"ALGO"
25/03/2026 09:30:46	27,2000	264	25/03/2026 09:30:46	060001413	"ALGO"
25/03/2026 09:30:46	27,2000	186	25/03/2026 09:30:46	060001411	"ALGO"
25/03/2026 09:30:46	27,2000	100	25/03/2026 09:30:46	060001412
25/03/2026 09:25:30	27,0000	6	25/03/2026 09:25:30	060001252	"ALGO"
25/03/2026 09:25:30	27,0000	100	25/03/2026 09:25:30	060001253	"ALGO"
25/03/2026 09:25:30	27,0000	72	25/03/2026 09:25:30	060001254	"ALGO"
25/03/2026 09:25:30	27,0000	100	25/03/2026 09:25:30	060001255	"ALGO"
25/03/2026 09:04:28	27,0000	74	25/03/2026 09:04:28	060000646	"ALGO"
25/03/2026 09:04:28	27,0000	100	25/03/2026 09:04:28	060000647	"ALGO"
25/03/2026 09:04:28	27,0000	544	25/03/2026 09:04:28	060000648	"ALGO"
25/03/2026 09:04:28	27,0000	48	25/03/2026 09:04:28	060000649	"ALGO"
25/03/2026 09:00:30	27,6000	27	25/03/2026 09:00:30	060000403	"ALGO"
25/03/2026 09:00:30	27,6000	29	25/03/2026 09:00:30	060000402	"ALGO"
25/03/2026 09:00:30	27,6000	31	25/03/2026 09:00:30	060000401	"ALGO"
25/03/2026 09:00:29	27,8000	18	25/03/2026 09:00:29	060000132	"ALGO"
25/03/2026 09:00:29	27,8000	82	25/03/2026 09:00:29	060000131
25/03/2026 09:00:29	27,8000	83	25/03/2026 09:00:29	060000130
25/03/2026 09:00:29	27,8000	83	25/03/2026 09:00:29	060000129	"ALGO"
25/03/2026 09:00:29	27,8000	81	25/03/2026 09:00:29	060000128
25/03/2026 09:00:29	27,8000	1	25/03/2026 09:00:29	060000127	"ALGO"
25/03/2026 09:00:29	27,8000	70	25/03/2026 09:00:29	060000126	"ALGO"
25/03/2026 09:00:29	27,8000	16	25/03/2026 09:00:29	060000125	"ALGO"
25/03/2026 09:00:29	27,8000	4	25/03/2026 09:00:29	060000124	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).