Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
01/07/2026 17:35:18	33,4000	1	01/07/2026 17:35:18	060006742	"ALGO"
01/07/2026 17:35:18	33,4000	2	01/07/2026 17:35:18	060006743	"ALGO"
01/07/2026 17:35:18	33,4000	7	01/07/2026 17:35:18	060006744	"ALGO"
01/07/2026 17:35:18	33,4000	3	01/07/2026 17:35:18	060006745	"ALGO"
01/07/2026 17:35:18	33,4000	9	01/07/2026 17:35:18	060006746	"ALGO"
01/07/2026 17:35:18	33,4000	19	01/07/2026 17:35:18	060006747	"ALGO"
01/07/2026 17:35:18	33,4000	65	01/07/2026 17:35:18	060006748	"ALGO"
01/07/2026 17:35:18	33,4000	19	01/07/2026 17:35:18	060006749	"ALGO"
01/07/2026 17:35:18	33,4000	2	01/07/2026 17:35:18	060006750	"ALGO"
01/07/2026 17:35:18	33,4000	3	01/07/2026 17:35:18	060006751	"ALGO"
01/07/2026 17:35:18	33,4000	36	01/07/2026 17:35:18	060006752	"ALGO"
01/07/2026 17:35:18	33,4000	25	01/07/2026 17:35:18	060006753	"ALGO"
01/07/2026 17:35:18	33,4000	3	01/07/2026 17:35:18	060006754	"ALGO"
01/07/2026 17:35:18	33,4000	68	01/07/2026 17:35:18	060006755	"ALGO"
01/07/2026 17:35:18	33,4000	2	01/07/2026 17:35:18	060006756	"ALGO"
01/07/2026 17:35:18	33,4000	4	01/07/2026 17:35:18	060006757	"ALGO"
01/07/2026 17:35:18	33,4000	93	01/07/2026 17:35:18	060006758	"ALGO"
01/07/2026 17:35:18	33,4000	110	01/07/2026 17:35:18	060006759	"ALGO"
01/07/2026 17:35:18	33,4000	2	01/07/2026 17:35:18	060006760	"ALGO"
01/07/2026 17:35:18	33,4000	42	01/07/2026 17:35:18	060006761	"ALGO"
01/07/2026 17:35:18	33,4000	23	01/07/2026 17:35:18	060006762	"ALGO"
01/07/2026 17:35:18	33,4000	5	01/07/2026 17:35:18	060006763	"ALGO"
01/07/2026 17:35:18	33,4000	12	01/07/2026 17:35:18	060006764	"ALGO"
01/07/2026 17:35:18	33,4000	1	01/07/2026 17:35:18	060006765	"ALGO"
01/07/2026 17:35:18	33,4000	6	01/07/2026 17:35:18	060006766	"ALGO"
01/07/2026 17:35:18	33,4000	34	01/07/2026 17:35:18	060006767	"ALGO"
01/07/2026 17:35:18	33,4000	23	01/07/2026 17:35:18	060006768	"ALGO"
01/07/2026 17:35:18	33,4000	300	01/07/2026 17:35:18	060006769	"ALGO"
01/07/2026 17:35:18	33,4000	7	01/07/2026 17:35:18	060006770	"ALGO"
01/07/2026 17:35:18	33,4000	161	01/07/2026 17:35:18	060006771	"ALGO"
01/07/2026 17:35:18	33,4000	186	01/07/2026 17:35:18	060006772	"ALGO"
01/07/2026 17:35:18	33,4000	7	01/07/2026 17:35:18	060006773	"ALGO"
01/07/2026 17:35:18	33,4000	130	01/07/2026 17:35:18	060006774
01/07/2026 17:35:18	33,4000	19	01/07/2026 17:35:18	060006775	"ALGO"
01/07/2026 17:35:18	33,4000	117	01/07/2026 17:35:18	060006776	"ALGO"
01/07/2026 17:35:18	33,4000	45	01/07/2026 17:35:18	060006777
01/07/2026 17:35:18	33,4000	149	01/07/2026 17:35:18	060006778	"ALGO"
01/07/2026 17:35:18	33,4000	33	01/07/2026 17:35:18	060006779	"ALGO"
01/07/2026 17:35:18	33,4000	25	01/07/2026 17:35:18	060006780	"ALGO"
01/07/2026 17:35:18	33,4000	50	01/07/2026 17:35:18	060006781	"ALGO"
01/07/2026 17:35:18	33,4000	16	01/07/2026 17:35:18	060006782
01/07/2026 17:35:18	33,4000	66	01/07/2026 17:35:18	060006783
01/07/2026 17:29:53	33,4000	91	01/07/2026 17:29:53	060006448	"ALGO"
01/07/2026 17:29:33	33,3000	120	01/07/2026 17:29:33	060006436	"ALGO"
01/07/2026 17:29:33	33,4000	2	01/07/2026 17:29:33	060006435
01/07/2026 17:26:26	33,4000	98	01/07/2026 17:26:26	060006350
01/07/2026 17:25:45	33,4000	101	01/07/2026 17:25:45	060006318
01/07/2026 17:22:31	33,4000	87	01/07/2026 17:22:31	060006216	"ALGO"
01/07/2026 17:22:31	33,4000	45	01/07/2026 17:22:31	060006217	"ALGO"
01/07/2026 17:19:36	33,5000	100	01/07/2026 17:19:36	060006134	"ALGO"
01/07/2026 17:17:17	33,5000	48	01/07/2026 17:17:17	060006074
01/07/2026 17:17:17	33,5000	25	01/07/2026 17:17:17	060006075	"ALGO"
01/07/2026 17:17:13	33,5000	12	01/07/2026 17:17:13	060006071	"ALGO"
01/07/2026 17:17:13	33,5000	37	01/07/2026 17:17:13	060006072	"ALGO"
01/07/2026 17:17:13	33,5000	17	01/07/2026 17:17:13	060006073	"ALGO"
01/07/2026 17:11:42	33,5000	7	01/07/2026 17:11:42	060005959	"ALGO"
01/07/2026 17:11:42	33,5000	21	01/07/2026 17:11:42	060005960	"ALGO"
01/07/2026 17:11:00	33,5000	35	01/07/2026 17:11:00	060005935	"ALGO"
01/07/2026 17:11:00	33,5000	58	01/07/2026 17:11:00	060005936
01/07/2026 17:11:00	33,5000	54	01/07/2026 17:11:00	060005931	"ALGO"
01/07/2026 17:11:00	33,5000	23	01/07/2026 17:11:00	060005932	"ALGO"
01/07/2026 17:11:00	33,5000	3	01/07/2026 17:11:00	060005933	"ALGO"
01/07/2026 17:11:00	33,5000	32	01/07/2026 17:11:00	060005934	"ALGO"
01/07/2026 17:05:53	33,5000	2	01/07/2026 17:05:53	060005867
01/07/2026 17:05:00	33,5000	23	01/07/2026 17:05:00	060005862	"ALGO"
01/07/2026 17:05:00	33,5000	87	01/07/2026 17:05:00	060005863	"ALGO"
01/07/2026 17:05:00	33,5000	19	01/07/2026 17:05:00	060005864	"ALGO"
01/07/2026 16:58:20	33,5000	2	01/07/2026 16:58:20	060005694
01/07/2026 16:55:00	33,5000	15	01/07/2026 16:55:00	060005649	"ALGO"
01/07/2026 16:55:00	33,5000	32	01/07/2026 16:55:00	060005650	"ALGO"
01/07/2026 16:55:00	33,5000	18	01/07/2026 16:55:00	060005651	"ALGO"
01/07/2026 16:55:00	33,5000	51	01/07/2026 16:55:00	060005652	"ALGO"
01/07/2026 16:50:59	33,5000	5	01/07/2026 16:50:59	060005615	"ALGO"
01/07/2026 16:46:19	33,4000	116	01/07/2026 16:46:19	060005498	"ALGO"
01/07/2026 16:46:19	33,4000	112	01/07/2026 16:46:19	060005499	"ALGO"
01/07/2026 16:46:19	33,4000	59	01/07/2026 16:46:19	060005500	"ALGO"
01/07/2026 16:39:00	33,5000	18	01/07/2026 16:39:00	060005353	"ALGO"
01/07/2026 16:39:00	33,5000	98	01/07/2026 16:39:00	060005354	"ALGO"
01/07/2026 16:30:10	33,4000	5	01/07/2026 16:30:10	060005201	"ALGO"
01/07/2026 16:30:10	33,4000	3	01/07/2026 16:30:10	060005200	"ALGO"
01/07/2026 16:30:10	33,4000	5	01/07/2026 16:30:10	060005199	"ALGO"
01/07/2026 16:30:10	33,4000	5	01/07/2026 16:30:10	060005198	"ALGO"
01/07/2026 16:26:56	33,5000	85	01/07/2026 16:26:56	060005156	"ALGO"
01/07/2026 16:26:56	33,5000	17	01/07/2026 16:26:56	060005157	"ALGO"
01/07/2026 16:21:56	33,5000	56	01/07/2026 16:21:56	060005080	"ALGO"
01/07/2026 16:21:56	33,5000	53	01/07/2026 16:21:56	060005081	"ALGO"
01/07/2026 16:19:42	33,4000	70	01/07/2026 16:19:42	060005022	"ALGO"
01/07/2026 16:19:42	33,4000	47	01/07/2026 16:19:42	060005020	"ALGO"
01/07/2026 16:19:42	33,4000	79	01/07/2026 16:19:42	060005021	"ALGO"
01/07/2026 16:15:42	33,2000	3	01/07/2026 16:15:42	060004958	"ALGO"
01/07/2026 16:15:42	33,2000	3	01/07/2026 16:15:42	060004959	"ALGO"
01/07/2026 16:15:42	33,2000	47	01/07/2026 16:15:42	060004955	"ALGO"
01/07/2026 16:15:42	33,2000	48	01/07/2026 16:15:42	060004956	"ALGO"
01/07/2026 16:15:42	33,2000	59	01/07/2026 16:15:42	060004957	"ALGO"
01/07/2026 16:15:42	33,1000	110	01/07/2026 16:15:42	060004954	"ALGO"
01/07/2026 16:08:12	33,0000	4	01/07/2026 16:08:12	060004836	"ALGO"
01/07/2026 16:08:12	33,1000	100	01/07/2026 16:08:12	060004835	"ALGO"
01/07/2026 16:02:55	33,0000	28	01/07/2026 16:02:55	060004747	"ALGO"
01/07/2026 16:02:55	33,1000	299	01/07/2026 16:02:55	060004745
01/07/2026 16:02:55	33,0000	73	01/07/2026 16:02:55	060004746	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).