Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
22/06/2026 12:33:53	37,9000	130	22/06/2026 12:33:53	060002123	"ALGO"
22/06/2026 12:33:41	37,9000	1	22/06/2026 12:33:41	060002122	"ALGO"
22/06/2026 12:29:39	37,9000	28	22/06/2026 12:29:39	060002092	"ALGO"
22/06/2026 12:29:39	37,9000	2	22/06/2026 12:29:39	060002093	"ALGO"
22/06/2026 12:23:52	37,9000	10	22/06/2026 12:23:52	060002043	"ALGO"
22/06/2026 12:22:47	37,9000	35	22/06/2026 12:22:47	060002034	"ALGO"
22/06/2026 12:20:49	37,9000	27	22/06/2026 12:20:49	060002025	"ALGO"
22/06/2026 12:12:31	37,9000	100	22/06/2026 12:12:31	060001981	"ALGO"
22/06/2026 12:11:59	37,9000	100	22/06/2026 12:11:59	060001979	"ALGO"
22/06/2026 11:55:15	38,0000	94	22/06/2026 11:55:15	060001875	"ALGO"
22/06/2026 11:55:07	38,0000	140	22/06/2026 11:55:07	060001874	"ALGO"
22/06/2026 11:53:05	38,0000	68	22/06/2026 11:53:05	060001871	"ALGO"
22/06/2026 11:50:27	37,8000	6	22/06/2026 11:50:27	060001856	"ALGO"
22/06/2026 11:50:27	37,8000	4	22/06/2026 11:50:27	060001857	"ALGO"
22/06/2026 11:49:01	37,8000	94	22/06/2026 11:49:01	060001851	"ALGO"
22/06/2026 11:48:34	37,7000	76	22/06/2026 11:48:34	060001850	"ALGO"
22/06/2026 11:48:03	37,6000	112	22/06/2026 11:48:03	060001844	"ALGO"
22/06/2026 11:48:03	37,7000	100	22/06/2026 11:48:03	060001842	"ALGO"
22/06/2026 11:48:03	37,7000	100	22/06/2026 11:48:03	060001843	"ALGO"
22/06/2026 11:48:03	37,6000	100	22/06/2026 11:48:03	060001841	"ALGO"
22/06/2026 11:30:05	37,6000	74	22/06/2026 11:30:05	060001741	"ALGO"
22/06/2026 11:30:05	37,5000	100	22/06/2026 11:30:05	060001739	"ALGO"
22/06/2026 11:30:05	37,5000	84	22/06/2026 11:30:05	060001740	"ALGO"
22/06/2026 11:30:05	37,4000	100	22/06/2026 11:30:05	060001737	"ALGO"
22/06/2026 11:30:05	37,4000	61	22/06/2026 11:30:05	060001738	"ALGO"
22/06/2026 11:11:11	37,3000	10	22/06/2026 11:11:11	060001665	"ALGO"
22/06/2026 11:11:11	37,3000	23	22/06/2026 11:11:11	060001666	"ALGO"
22/06/2026 11:11:11	37,4000	67	22/06/2026 11:11:11	060001667	"ALGO"
22/06/2026 11:09:45	37,3000	21	22/06/2026 11:09:45	060001660	"ALGO"
22/06/2026 11:09:43	37,3000	42	22/06/2026 11:09:43	060001659	"ALGO"
22/06/2026 11:02:15	37,3000	27	22/06/2026 11:02:15	060001600	"ALGO"
22/06/2026 10:57:07	37,2000	29	22/06/2026 10:57:07	060001566	"ALGO"
22/06/2026 10:57:07	37,2000	67	22/06/2026 10:57:07	060001563	"ALGO"
22/06/2026 10:57:07	37,2000	12	22/06/2026 10:57:07	060001564	"ALGO"
22/06/2026 10:57:07	37,2000	71	22/06/2026 10:57:07	060001565	"ALGO"
22/06/2026 10:57:07	37,2000	9	22/06/2026 10:57:07	060001562	"ALGO"
22/06/2026 10:57:05	37,2000	24	22/06/2026 10:57:05	060001559	"ALGO"
22/06/2026 10:33:39	37,1000	34	22/06/2026 10:33:39	060001366	"ALGO"
22/06/2026 10:28:47	37,2000	44	22/06/2026 10:28:47	060001323	"ALGO"
22/06/2026 10:28:47	37,2000	556	22/06/2026 10:28:47	060001322	"ALGO"
22/06/2026 10:28:47	37,1000	100	22/06/2026 10:28:47	060001321	"ALGO"
22/06/2026 10:27:30	37,1000	48	22/06/2026 10:27:30	060001303	"ALGO"
22/06/2026 10:27:30	37,1000	65	22/06/2026 10:27:30	060001304	"ALGO"
22/06/2026 10:27:30	37,1000	45	22/06/2026 10:27:30	060001302	"ALGO"
22/06/2026 09:47:59	37,1000	7	22/06/2026 09:47:59	060000919	"ALGO"
22/06/2026 09:30:26	36,9000	2	22/06/2026 09:30:26	060000775	"ALGO"
22/06/2026 09:28:25	37,0000	100	22/06/2026 09:28:25	060000746	"ALGO"
22/06/2026 09:25:51	36,8000	107	22/06/2026 09:25:51	060000730	"ALGO"
22/06/2026 09:25:51	36,8000	100	22/06/2026 09:25:51	060000731	"ALGO"
22/06/2026 09:25:51	36,7000	31	22/06/2026 09:25:51	060000729	"ALGO"
22/06/2026 09:24:11	36,5000	9	22/06/2026 09:24:11	060000714	"ALGO"
22/06/2026 09:24:11	36,5000	33	22/06/2026 09:24:11	060000713	"ALGO"
22/06/2026 09:23:52	36,5000	33	22/06/2026 09:23:52	060000712	"ALGO"
22/06/2026 09:17:56	36,5000	25	22/06/2026 09:17:56	060000651
22/06/2026 09:04:38	36,4000	100	22/06/2026 09:04:38	060000416	"ALGO"
22/06/2026 09:00:02	37,3000	7	22/06/2026 09:00:02	060000282	"ALGO"
22/06/2026 09:00:02	37,4000	29	22/06/2026 09:00:02	060000283	"ALGO"
22/06/2026 09:00:02	37,3000	7	22/06/2026 09:00:02	060000281	"ALGO"
22/06/2026 09:00:02	37,4000	3	22/06/2026 09:00:02	060000079	"ALGO"
22/06/2026 09:00:02	37,4000	2	22/06/2026 09:00:02	060000080	"ALGO"
22/06/2026 09:00:02	37,4000	10	22/06/2026 09:00:02	060000081	"ALGO"
22/06/2026 09:00:02	37,4000	21	22/06/2026 09:00:02	060000082	"ALGO"
22/06/2026 09:00:02	37,4000	9	22/06/2026 09:00:02	060000083	"ALGO"
22/06/2026 09:00:02	37,4000	16	22/06/2026 09:00:02	060000084	"ALGO"
22/06/2026 09:00:02	37,4000	58	22/06/2026 09:00:02	060000085
22/06/2026 09:00:02	37,4000	20	22/06/2026 09:00:02	060000086
22/06/2026 09:00:02	37,4000	16	22/06/2026 09:00:02	060000087	"ALGO"
22/06/2026 09:00:02	37,4000	4	22/06/2026 09:00:02	060000088	"ALGO"
22/06/2026 09:00:02	37,4000	12	22/06/2026 09:00:02	060000089	"ALGO"
22/06/2026 09:00:02	37,4000	24	22/06/2026 09:00:02	060000090	"ALGO"
22/06/2026 09:00:02	37,4000	12	22/06/2026 09:00:02	060000091	"ALGO"
22/06/2026 09:00:02	37,4000	2	22/06/2026 09:00:02	060000092	"ALGO"
22/06/2026 09:00:02	37,4000	31	22/06/2026 09:00:02	060000093	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).