Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
16/04/2026 17:35:25	28,1000	1	16/04/2026 17:35:25	060008570	"ALGO"
16/04/2026 17:35:25	28,1000	1	16/04/2026 17:35:25	060008571	"ALGO"
16/04/2026 17:35:25	28,1000	20	16/04/2026 17:35:25	060008572
16/04/2026 17:35:25	28,1000	26	16/04/2026 17:35:25	060008573	"ALGO"
16/04/2026 17:35:25	28,1000	4	16/04/2026 17:35:25	060008574	"ALGO"
16/04/2026 17:35:25	28,1000	64	16/04/2026 17:35:25	060008575	"ALGO"
16/04/2026 17:35:25	28,1000	26	16/04/2026 17:35:25	060008576	"ALGO"
16/04/2026 17:35:25	28,1000	80	16/04/2026 17:35:25	060008577	"ALGO"
16/04/2026 17:35:25	28,1000	10	16/04/2026 17:35:25	060008578	"ALGO"
16/04/2026 17:35:25	28,1000	4	16/04/2026 17:35:25	060008579
16/04/2026 17:35:25	28,1000	5	16/04/2026 17:35:25	060008580
16/04/2026 17:35:25	28,1000	7	16/04/2026 17:35:25	060008581	"ALGO"
16/04/2026 17:35:25	28,1000	20	16/04/2026 17:35:25	060008582	"ALGO"
16/04/2026 17:35:25	28,1000	17	16/04/2026 17:35:25	060008583	"ALGO"
16/04/2026 17:35:25	28,1000	36	16/04/2026 17:35:25	060008584	"ALGO"
16/04/2026 17:35:25	28,1000	57	16/04/2026 17:35:25	060008585	"ALGO"
16/04/2026 17:35:25	28,1000	25	16/04/2026 17:35:25	060008586	"ALGO"
16/04/2026 17:27:46	28,2000	9	16/04/2026 17:27:46	060008276
16/04/2026 17:27:46	28,2000	14	16/04/2026 17:27:46	060008277	"ALGO"
16/04/2026 17:16:09	28,3000	36	16/04/2026 17:16:09	060007993	"ALGO"
16/04/2026 17:11:53	28,3000	2	16/04/2026 17:11:53	060007875	"ALGO"
16/04/2026 17:11:53	28,3000	3	16/04/2026 17:11:53	060007874	"ALGO"
16/04/2026 17:11:53	28,3000	45	16/04/2026 17:11:53	060007872	"ALGO"
16/04/2026 17:11:53	28,3000	150	16/04/2026 17:11:53	060007873	"ALGO"
16/04/2026 16:59:30	28,3000	32	16/04/2026 16:59:30	060007588	"ALGO"
16/04/2026 16:59:30	28,3000	91	16/04/2026 16:59:30	060007587
16/04/2026 16:55:52	28,3000	11	16/04/2026 16:55:52	060007446
16/04/2026 16:55:52	28,3000	16	16/04/2026 16:55:52	060007447	"ALGO"
16/04/2026 16:55:15	28,2000	48	16/04/2026 16:55:15	060007422	"ALGO"
16/04/2026 16:55:13	28,3000	14	16/04/2026 16:55:13	060007419	"ALGO"
16/04/2026 16:51:28	28,3000	13	16/04/2026 16:51:28	060007353	"ALGO"
16/04/2026 16:51:28	28,3000	15	16/04/2026 16:51:28	060007354	"ALGO"
16/04/2026 16:51:28	28,3000	13	16/04/2026 16:51:28	060007355	"ALGO"
16/04/2026 16:39:53	28,3000	6	16/04/2026 16:39:53	060007025	"ALGO"
16/04/2026 16:39:49	28,3000	22	16/04/2026 16:39:49	060007009	"ALGO"
16/04/2026 16:39:49	28,3000	21	16/04/2026 16:39:49	060007010	"ALGO"
16/04/2026 16:33:36	28,2000	43	16/04/2026 16:33:36	060006849
16/04/2026 16:29:48	28,3000	42	16/04/2026 16:29:48	060006769	"ALGO"
16/04/2026 16:24:03	28,3000	14	16/04/2026 16:24:03	060006661	"ALGO"
16/04/2026 16:14:11	28,3000	4	16/04/2026 16:14:11	060006428	"ALGO"
16/04/2026 16:14:11	28,3000	6	16/04/2026 16:14:11	060006429	"ALGO"
16/04/2026 15:54:53	28,1000	180	16/04/2026 15:54:53	060005991
16/04/2026 15:54:20	28,2000	15	16/04/2026 15:54:20	060005980
16/04/2026 15:54:20	28,2000	100	16/04/2026 15:54:20	060005977
16/04/2026 15:54:20	28,2000	59	16/04/2026 15:54:20	060005978
16/04/2026 15:54:20	28,2000	26	16/04/2026 15:54:20	060005979	"ALGO"
16/04/2026 15:52:32	28,2000	956	16/04/2026 15:52:32	060005954	"ALGO"
16/04/2026 15:52:32	28,2000	1	16/04/2026 15:52:32	060005952	"ALGO"
16/04/2026 15:52:32	28,2000	43	16/04/2026 15:52:32	060005953
16/04/2026 15:20:31	28,2000	157	16/04/2026 15:20:31	060005374	"ALGO"
16/04/2026 15:20:31	28,2000	20	16/04/2026 15:20:31	060005375
16/04/2026 15:19:55	28,1000	16	16/04/2026 15:19:55	060005360	"ALGO"
16/04/2026 15:19:55	28,1000	42	16/04/2026 15:19:55	060005361	"ALGO"
16/04/2026 15:11:46	28,3000	36	16/04/2026 15:11:46	060005287	"ALGO"
16/04/2026 14:36:10	28,3000	4	16/04/2026 14:36:10	060004939	"ALGO"
16/04/2026 14:36:10	28,3000	3	16/04/2026 14:36:10	060004938	"ALGO"
16/04/2026 14:14:48	28,3000	39	16/04/2026 14:14:48	060004768	"ALGO"
16/04/2026 14:12:17	28,3000	43	16/04/2026 14:12:17	060004730	"ALGO"
16/04/2026 14:12:17	28,3000	93	16/04/2026 14:12:17	060004727	"ALGO"
16/04/2026 14:12:17	28,3000	41	16/04/2026 14:12:17	060004728	"ALGO"
16/04/2026 14:12:17	28,3000	1	16/04/2026 14:12:17	060004729	"ALGO"
16/04/2026 14:06:43	28,3000	15	16/04/2026 14:06:43	060004602
16/04/2026 14:05:45	28,3000	18	16/04/2026 14:05:45	060004600
16/04/2026 14:03:32	28,1000	3	16/04/2026 14:03:32	060004564	"ALGO"
16/04/2026 14:02:48	28,3000	2	16/04/2026 14:02:48	060004550	"ALGO"
16/04/2026 14:02:48	28,3000	8	16/04/2026 14:02:48	060004551	"ALGO"
16/04/2026 13:06:33	28,3000	3	16/04/2026 13:06:33	060003742	"ALGO"
16/04/2026 13:06:33	28,3000	67	16/04/2026 13:06:33	060003743
16/04/2026 13:05:56	28,1000	1	16/04/2026 13:05:56	060003739	"ALGO"
16/04/2026 13:05:56	28,1000	183	16/04/2026 13:05:56	060003740	"ALGO"
16/04/2026 13:05:56	28,1000	101	16/04/2026 13:05:56	060003737	"ALGO"
16/04/2026 13:05:56	28,1000	199	16/04/2026 13:05:56	060003738	"ALGO"
16/04/2026 13:04:54	28,2000	3	16/04/2026 13:04:54	060003728	"ALGO"
16/04/2026 13:04:54	28,2000	43	16/04/2026 13:04:54	060003729	"ALGO"
16/04/2026 12:49:28	28,4000	5	16/04/2026 12:49:28	060003581	"ALGO"
16/04/2026 12:49:28	28,4000	76	16/04/2026 12:49:28	060003582
16/04/2026 12:49:28	28,5000	7	16/04/2026 12:49:28	060003583	"ALGO"
16/04/2026 12:44:37	28,3000	100	16/04/2026 12:44:37	060003547	"ALGO"
16/04/2026 12:44:37	28,3000	46	16/04/2026 12:44:37	060003548	"ALGO"
16/04/2026 12:44:37	28,3000	9	16/04/2026 12:44:37	060003549	"ALGO"
16/04/2026 12:38:07	28,5000	1	16/04/2026 12:38:07	060003510	"ALGO"
16/04/2026 12:38:07	28,5000	32	16/04/2026 12:38:07	060003511	"ALGO"
16/04/2026 12:37:33	28,5000	250	16/04/2026 12:37:33	060003508	"ALGO"
16/04/2026 12:35:36	28,5000	125	16/04/2026 12:35:36	060003457	"ALGO"
16/04/2026 12:35:36	28,5000	205	16/04/2026 12:35:36	060003454	"ALGO"
16/04/2026 12:35:36	28,5000	600	16/04/2026 12:35:36	060003455	"ALGO"
16/04/2026 12:35:36	28,5000	70	16/04/2026 12:35:36	060003456	"ALGO"
16/04/2026 12:32:38	28,5000	100	16/04/2026 12:32:38	060003426	"ALGO"
16/04/2026 12:29:27	28,5000	16	16/04/2026 12:29:27	060003417
16/04/2026 12:22:23	28,5000	33	16/04/2026 12:22:23	060003338	"ALGO"
16/04/2026 12:22:19	28,5000	200	16/04/2026 12:22:19	060003337	"ALGO"
16/04/2026 12:22:07	28,5000	43	16/04/2026 12:22:07	060003333	"ALGO"
16/04/2026 12:21:17	28,5000	3	16/04/2026 12:21:17	060003329	"ALGO"
16/04/2026 12:01:14	28,5000	42	16/04/2026 12:01:14	060003080	"ALGO"
16/04/2026 11:55:42	28,4000	200	16/04/2026 11:55:42	060003009	"ALGO"
16/04/2026 11:55:42	28,4000	53	16/04/2026 11:55:42	060003010	"ALGO"
16/04/2026 11:36:56	28,3000	7	16/04/2026 11:36:56	060002796	"ALGO"
16/04/2026 11:36:08	28,3000	98	16/04/2026 11:36:08	060002795	"ALGO"
16/04/2026 11:36:08	28,2000	3	16/04/2026 11:36:08	060002793	"ALGO"
16/04/2026 11:36:08	28,3000	100	16/04/2026 11:36:08	060002794	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).