Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
02/06/2026 16:25:49	39,3000	29	02/06/2026 16:25:49	060005278	"ALGO"
02/06/2026 16:25:13	39,3000	3	02/06/2026 16:25:13	060005264	"ALGO"
02/06/2026 16:25:12	39,3000	36	02/06/2026 16:25:12	060005263	"ALGO"
02/06/2026 16:19:39	39,1000	70	02/06/2026 16:19:39	060005205	"ALGO"
02/06/2026 16:18:31	39,2000	99	02/06/2026 16:18:31	060005168
02/06/2026 16:18:31	39,2000	67	02/06/2026 16:18:31	060005169
02/06/2026 16:18:31	39,4000	70	02/06/2026 16:18:31	060005167	"ALGO"
02/06/2026 16:13:48	39,3000	40	02/06/2026 16:13:48	060005106	"ALGO"
02/06/2026 16:13:48	39,2000	1	02/06/2026 16:13:48	060005102	"ALGO"
02/06/2026 16:13:48	39,2000	99	02/06/2026 16:13:48	060005103
02/06/2026 16:13:48	39,1000	34	02/06/2026 16:13:48	060005104	"ALGO"
02/06/2026 16:13:48	39,1000	1	02/06/2026 16:13:48	060005105
02/06/2026 16:08:08	39,2000	24	02/06/2026 16:08:08	060005035
02/06/2026 16:04:05	39,2000	22	02/06/2026 16:04:05	060005019	"ALGO"
02/06/2026 16:00:25	39,2000	77	02/06/2026 16:00:25	060004991	"ALGO"
02/06/2026 15:57:13	39,4000	97	02/06/2026 15:57:13	060004938	"ALGO"
02/06/2026 15:57:13	39,4000	53	02/06/2026 15:57:13	060004939	"ALGO"
02/06/2026 15:54:50	39,4000	3	02/06/2026 15:54:50	060004897	"ALGO"
02/06/2026 15:54:38	39,3000	44	02/06/2026 15:54:38	060004896	"ALGO"
02/06/2026 15:54:38	39,3000	82	02/06/2026 15:54:38	060004895	"ALGO"
02/06/2026 15:41:12	39,2000	100	02/06/2026 15:41:12	060004772	"ALGO"
02/06/2026 15:41:12	39,2000	93	02/06/2026 15:41:12	060004773	"ALGO"
02/06/2026 15:41:12	39,1000	38	02/06/2026 15:41:12	060004774	"ALGO"
02/06/2026 15:41:12	39,1000	101	02/06/2026 15:41:12	060004775	"ALGO"
02/06/2026 15:41:12	39,1000	2	02/06/2026 15:41:12	060004776	"ALGO"
02/06/2026 15:35:26	39,2000	1	02/06/2026 15:35:26	060004695	"ALGO"
02/06/2026 15:33:39	39,1000	4	02/06/2026 15:33:39	060004667	"ALGO"
02/06/2026 15:33:22	39,1000	208	02/06/2026 15:33:22	060004655	"ALGO"
02/06/2026 15:32:55	39,2000	21	02/06/2026 15:32:55	060004642	"ALGO"
02/06/2026 15:32:51	39,2000	2	02/06/2026 15:32:51	060004641	"ALGO"
02/06/2026 15:32:51	39,2000	11	02/06/2026 15:32:51	060004640	"ALGO"
02/06/2026 15:15:53	39,3000	42	02/06/2026 15:15:53	060004473
02/06/2026 14:56:33	39,4000	100	02/06/2026 14:56:33	060004130	"ALGO"
02/06/2026 14:56:31	39,4000	100	02/06/2026 14:56:31	060004129	"ALGO"
02/06/2026 14:56:22	39,3000	1	02/06/2026 14:56:22	060004128	"ALGO"
02/06/2026 14:56:22	39,3000	12	02/06/2026 14:56:22	060004127	"ALGO"
02/06/2026 14:41:27	39,3000	19	02/06/2026 14:41:27	060004049
02/06/2026 14:41:27	39,3000	71	02/06/2026 14:41:27	060004050
02/06/2026 14:27:42	39,5000	169	02/06/2026 14:27:42	060003859	"ALGO"
02/06/2026 14:27:42	39,5000	597	02/06/2026 14:27:42	060003858	"ALGO"
02/06/2026 14:23:04	39,5000	1	02/06/2026 14:23:04	060003811	"ALGO"
02/06/2026 14:23:04	39,5000	13	02/06/2026 14:23:04	060003810	"ALGO"
02/06/2026 14:11:03	39,5000	32	02/06/2026 14:11:03	060003726	"ALGO"
02/06/2026 14:11:03	39,5000	18	02/06/2026 14:11:03	060003727
02/06/2026 14:11:02	39,5000	3	02/06/2026 14:11:02	060003725	"ALGO"
02/06/2026 14:11:00	39,6000	7	02/06/2026 14:11:00	060003724	"ALGO"
02/06/2026 14:11:00	39,6000	20	02/06/2026 14:11:00	060003723	"ALGO"
02/06/2026 14:00:19	39,8000	50	02/06/2026 14:00:19	060003697
02/06/2026 13:55:46	39,8000	42	02/06/2026 13:55:46	060003644	"ALGO"
02/06/2026 13:55:46	39,8000	11	02/06/2026 13:55:46	060003645	"ALGO"
02/06/2026 13:48:33	39,6000	12	02/06/2026 13:48:33	060003618	"ALGO"
02/06/2026 13:48:33	39,6000	1	02/06/2026 13:48:33	060003617	"ALGO"
02/06/2026 13:45:00	39,7000	83	02/06/2026 13:45:00	060003588	"ALGO"
02/06/2026 13:44:35	39,6000	61	02/06/2026 13:44:35	060003584
02/06/2026 13:44:35	39,6000	92	02/06/2026 13:44:35	060003585
02/06/2026 13:44:35	39,5000	1	02/06/2026 13:44:35	060003583	"ALGO"
02/06/2026 13:44:35	39,5000	16	02/06/2026 13:44:35	060003582	"ALGO"
02/06/2026 13:40:04	39,6000	39	02/06/2026 13:40:04	060003567	"ALGO"
02/06/2026 13:29:41	39,6000	100	02/06/2026 13:29:41	060003506	"ALGO"
02/06/2026 13:13:56	39,5000	100	02/06/2026 13:13:56	060003015	"ALGO"
02/06/2026 13:11:38	39,3000	81	02/06/2026 13:11:38	060002997
02/06/2026 13:10:40	39,5000	10	02/06/2026 13:10:40	060002996
02/06/2026 12:47:41	39,3000	121	02/06/2026 12:47:41	060002882
02/06/2026 12:47:41	39,4000	100	02/06/2026 12:47:41	060002883
02/06/2026 12:47:41	39,4000	132	02/06/2026 12:47:41	060002884
02/06/2026 12:47:41	39,4000	55	02/06/2026 12:47:41	060002885
02/06/2026 12:47:41	39,5000	90	02/06/2026 12:47:41	060002886
02/06/2026 12:47:41	39,5000	93	02/06/2026 12:47:41	060002887
02/06/2026 12:47:41	39,5000	250	02/06/2026 12:47:41	060002888	"ALGO"
02/06/2026 12:47:41	39,5000	9	02/06/2026 12:47:41	060002889
02/06/2026 12:45:16	39,2000	5	02/06/2026 12:45:16	060002874	"ALGO"
02/06/2026 12:45:16	39,2000	29	02/06/2026 12:45:16	060002873	"ALGO"
02/06/2026 12:44:41	39,3000	1	02/06/2026 12:44:41	060002869	"ALGO"
02/06/2026 12:44:41	39,3000	23	02/06/2026 12:44:41	060002868	"ALGO"
02/06/2026 12:34:03	39,4000	62	02/06/2026 12:34:03	060002813	"ALGO"
02/06/2026 12:26:10	39,5000	10	02/06/2026 12:26:10	060002767
02/06/2026 12:15:11	39,3000	34	02/06/2026 12:15:11	060002721	"ALGO"
02/06/2026 12:15:11	39,3000	55	02/06/2026 12:15:11	060002720	"ALGO"
02/06/2026 12:15:11	39,2000	227	02/06/2026 12:15:11	060002717
02/06/2026 12:15:11	39,2000	100	02/06/2026 12:15:11	060002718
02/06/2026 12:15:11	39,2000	79	02/06/2026 12:15:11	060002719
02/06/2026 11:56:56	39,2000	120	02/06/2026 11:56:56	060002556	"ALGO"
02/06/2026 11:54:57	38,9000	21	02/06/2026 11:54:57	060002554	"ALGO"
02/06/2026 11:54:57	39,0000	1	02/06/2026 11:54:57	060002552	"ALGO"
02/06/2026 11:54:57	39,0000	1	02/06/2026 11:54:57	060002553	"ALGO"
02/06/2026 11:46:56	39,2000	1	02/06/2026 11:46:56	060002487	"ALGO"
02/06/2026 11:44:41	39,0000	25	02/06/2026 11:44:41	060002467	"ALGO"
02/06/2026 11:44:41	39,0000	37	02/06/2026 11:44:41	060002466	"ALGO"
02/06/2026 11:44:41	39,1000	100	02/06/2026 11:44:41	060002465	"ALGO"
02/06/2026 11:44:37	39,1000	95	02/06/2026 11:44:37	060002462
02/06/2026 11:44:37	39,1000	33	02/06/2026 11:44:37	060002463	"ALGO"
02/06/2026 11:44:37	39,2000	72	02/06/2026 11:44:37	060002464
02/06/2026 11:39:43	39,0000	20	02/06/2026 11:39:43	060002391
02/06/2026 11:37:47	38,6000	60	02/06/2026 11:37:47	060002370	"ALGO"
02/06/2026 11:37:47	38,6000	48	02/06/2026 11:37:47	060002368	"ALGO"
02/06/2026 11:37:47	38,6000	94	02/06/2026 11:37:47	060002369	"ALGO"
02/06/2026 11:31:37	38,5000	44	02/06/2026 11:31:37	060002270	"ALGO"
02/06/2026 11:31:37	38,5000	56	02/06/2026 11:31:37	060002271	"ALGO"
02/06/2026 11:31:37	38,5000	108	02/06/2026 11:31:37	060002272	"ALGO"
02/06/2026 11:29:26	38,5000	66	02/06/2026 11:29:26	060002247	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).