Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
05/06/2026 17:35:11	37,9000	10	05/06/2026 17:35:11	060007807	"ALGO"
05/06/2026 17:35:11	37,9000	59	05/06/2026 17:35:11	060007808	"ALGO"
05/06/2026 17:35:11	37,9000	14	05/06/2026 17:35:11	060007809	"ALGO"
05/06/2026 17:35:11	37,9000	2	05/06/2026 17:35:11	060007810	"ALGO"
05/06/2026 17:35:11	37,9000	12	05/06/2026 17:35:11	060007811	"ALGO"
05/06/2026 17:35:11	37,9000	47	05/06/2026 17:35:11	060007812	"ALGO"
05/06/2026 17:35:11	37,9000	16	05/06/2026 17:35:11	060007813	"ALGO"
05/06/2026 17:35:11	37,9000	8	05/06/2026 17:35:11	060007814	"ALGO"
05/06/2026 17:35:11	37,9000	55	05/06/2026 17:35:11	060007815	"ALGO"
05/06/2026 17:35:11	37,9000	22	05/06/2026 17:35:11	060007816	"ALGO"
05/06/2026 17:35:11	37,9000	32	05/06/2026 17:35:11	060007817	"ALGO"
05/06/2026 17:35:11	37,9000	47	05/06/2026 17:35:11	060007818	"ALGO"
05/06/2026 17:35:11	37,9000	31	05/06/2026 17:35:11	060007819	"ALGO"
05/06/2026 17:35:11	37,9000	56	05/06/2026 17:35:11	060007820	"ALGO"
05/06/2026 17:35:11	37,9000	2	05/06/2026 17:35:11	060007821	"ALGO"
05/06/2026 17:35:11	37,9000	42	05/06/2026 17:35:11	060007822	"ALGO"
05/06/2026 17:35:11	37,9000	161	05/06/2026 17:35:11	060007823
05/06/2026 17:35:11	37,9000	28	05/06/2026 17:35:11	060007824	"ALGO"
05/06/2026 17:35:11	37,9000	255	05/06/2026 17:35:11	060007825	"ALGO"
05/06/2026 17:35:11	37,9000	6	05/06/2026 17:35:11	060007826	"ALGO"
05/06/2026 17:35:11	37,9000	4	05/06/2026 17:35:11	060007827	"ALGO"
05/06/2026 17:35:11	37,9000	3	05/06/2026 17:35:11	060007828	"ALGO"
05/06/2026 17:35:11	37,9000	37	05/06/2026 17:35:11	060007829	"ALGO"
05/06/2026 17:35:11	37,9000	42	05/06/2026 17:35:11	060007830	"ALGO"
05/06/2026 17:35:11	37,9000	21	05/06/2026 17:35:11	060007831	"ALGO"
05/06/2026 17:35:11	37,9000	6	05/06/2026 17:35:11	060007832	"ALGO"
05/06/2026 17:35:11	37,9000	130	05/06/2026 17:35:11	060007833	"ALGO"
05/06/2026 17:35:11	37,9000	41	05/06/2026 17:35:11	060007834
05/06/2026 17:35:11	37,9000	45	05/06/2026 17:35:11	060007835	"ALGO"
05/06/2026 17:35:11	37,9000	34	05/06/2026 17:35:11	060007836
05/06/2026 17:35:11	37,9000	75	05/06/2026 17:35:11	060007837	"ALGO"
05/06/2026 17:35:11	37,9000	15	05/06/2026 17:35:11	060007838	"ALGO"
05/06/2026 17:35:11	37,9000	54	05/06/2026 17:35:11	060007839	"ALGO"
05/06/2026 17:35:11	37,9000	9	05/06/2026 17:35:11	060007840	"ALGO"
05/06/2026 17:35:11	37,9000	30	05/06/2026 17:35:11	060007841	"ALGO"
05/06/2026 17:35:11	37,9000	25	05/06/2026 17:35:11	060007842	"ALGO"
05/06/2026 17:29:00	37,7000	10	05/06/2026 17:29:00	060007500	"ALGO"
05/06/2026 17:28:29	37,8000	22	05/06/2026 17:28:29	060007480
05/06/2026 17:27:56	37,7000	100	05/06/2026 17:27:56	060007432
05/06/2026 17:27:56	37,7000	6	05/06/2026 17:27:56	060007433	"ALGO"
05/06/2026 17:27:56	37,8000	444	05/06/2026 17:27:56	060007434
05/06/2026 17:25:01	37,9000	41	05/06/2026 17:25:01	060007334	"ALGO"
05/06/2026 17:25:01	37,9000	9	05/06/2026 17:25:01	060007335	"ALGO"
05/06/2026 17:25:01	37,9000	66	05/06/2026 17:25:01	060007336	"ALGO"
05/06/2026 17:25:01	37,9000	55	05/06/2026 17:25:01	060007337	"ALGO"
05/06/2026 17:24:30	38,0000	100	05/06/2026 17:24:30	060007324	"ALGO"
05/06/2026 17:23:31	38,0000	25	05/06/2026 17:23:31	060007278	"ALGO"
05/06/2026 17:23:31	38,0000	107	05/06/2026 17:23:31	060007279
05/06/2026 17:23:31	38,0000	64	05/06/2026 17:23:31	060007280	"ALGO"
05/06/2026 17:23:31	38,0000	37	05/06/2026 17:23:31	060007281	"ALGO"
05/06/2026 17:23:31	38,0000	45	05/06/2026 17:23:31	060007282	"ALGO"
05/06/2026 17:23:31	38,1000	22	05/06/2026 17:23:31	060007283
05/06/2026 17:23:06	37,8000	4	05/06/2026 17:23:06	060007240	"ALGO"
05/06/2026 17:23:06	37,8000	16	05/06/2026 17:23:06	060007241	"ALGO"
05/06/2026 17:22:31	37,9000	30	05/06/2026 17:22:31	060007234	"ALGO"
05/06/2026 17:22:31	37,8000	104	05/06/2026 17:22:31	060007227	"ALGO"
05/06/2026 17:22:31	37,7000	7	05/06/2026 17:22:31	060007228	"ALGO"
05/06/2026 17:22:31	37,6000	105	05/06/2026 17:22:31	060007229	"ALGO"
05/06/2026 17:22:31	37,6000	250	05/06/2026 17:22:31	060007230	"ALGO"
05/06/2026 17:22:31	37,5000	300	05/06/2026 17:22:31	060007231	"ALGO"
05/06/2026 17:22:31	37,5000	250	05/06/2026 17:22:31	060007232	"ALGO"
05/06/2026 17:22:31	37,4000	39	05/06/2026 17:22:31	060007233	"ALGO"
05/06/2026 17:22:30	37,8000	81	05/06/2026 17:22:30	060007226	"ALGO"
05/06/2026 17:22:30	37,8000	220	05/06/2026 17:22:30	060007224	"ALGO"
05/06/2026 17:22:30	37,8000	30	05/06/2026 17:22:30	060007225	"ALGO"
05/06/2026 17:22:30	37,8000	110	05/06/2026 17:22:30	060007223	"ALGO"
05/06/2026 17:22:30	38,0000	15	05/06/2026 17:22:30	060007222	"ALGO"
05/06/2026 17:22:30	38,0000	10	05/06/2026 17:22:30	060007219	"ALGO"
05/06/2026 17:22:30	38,0000	30	05/06/2026 17:22:30	060007220	"ALGO"
05/06/2026 17:22:30	38,0000	85	05/06/2026 17:22:30	060007221	"ALGO"
05/06/2026 17:22:30	38,1000	36	05/06/2026 17:22:30	060007217	"ALGO"
05/06/2026 17:22:30	38,1000	9	05/06/2026 17:22:30	060007218	"ALGO"
05/06/2026 17:22:30	38,1000	123	05/06/2026 17:22:30	060007215	"ALGO"
05/06/2026 17:22:30	38,1000	2	05/06/2026 17:22:30	060007216	"ALGO"
05/06/2026 17:22:30	38,1000	25	05/06/2026 17:22:30	060007212	"ALGO"
05/06/2026 17:22:30	38,1000	48	05/06/2026 17:22:30	060007213	"ALGO"
05/06/2026 17:22:30	38,1000	177	05/06/2026 17:22:30	060007214	"ALGO"
05/06/2026 17:22:30	38,1000	90	05/06/2026 17:22:30	060007211	"ALGO"
05/06/2026 17:21:00	38,1000	138	05/06/2026 17:21:00	060007121
05/06/2026 17:14:00	38,2000	8	05/06/2026 17:14:00	060006880	"ALGO"
05/06/2026 17:08:45	38,2000	3	05/06/2026 17:08:45	060006762
05/06/2026 17:03:50	38,1000	200	05/06/2026 17:03:50	060006654
05/06/2026 17:03:18	38,2000	99	05/06/2026 17:03:18	060006646	"ALGO"
05/06/2026 17:01:43	38,2000	25	05/06/2026 17:01:43	060006632
05/06/2026 17:00:30	38,2000	34	05/06/2026 17:00:30	060006580	"ALGO"
05/06/2026 17:00:12	38,2000	3	05/06/2026 17:00:12	060006570
05/06/2026 16:58:21	38,1000	30	05/06/2026 16:58:21	060006533
05/06/2026 16:54:00	38,2000	34	05/06/2026 16:54:00	060006479	"ALGO"
05/06/2026 16:44:35	38,1000	9	05/06/2026 16:44:35	060006372
05/06/2026 16:44:35	38,1000	232	05/06/2026 16:44:35	060006370	"ALGO"
05/06/2026 16:44:35	38,1000	8	05/06/2026 16:44:35	060006371
05/06/2026 16:41:32	38,2000	19	05/06/2026 16:41:32	060006318	"ALGO"
05/06/2026 16:39:14	38,1000	21	05/06/2026 16:39:14	060006286	"ALGO"
05/06/2026 16:39:14	38,1000	7	05/06/2026 16:39:14	060006285	"ALGO"
05/06/2026 16:39:14	38,1000	39	05/06/2026 16:39:14	060006284	"ALGO"
05/06/2026 16:39:14	38,1000	31	05/06/2026 16:39:14	060006283	"ALGO"
05/06/2026 16:29:33	38,2000	10	05/06/2026 16:29:33	060006088
05/06/2026 16:27:39	38,1000	50	05/06/2026 16:27:39	060006067	"ALGO"
05/06/2026 16:27:39	38,1000	72	05/06/2026 16:27:39	060006068	"ALGO"
05/06/2026 16:27:39	38,1000	106	05/06/2026 16:27:39	060006069

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).