Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
13/04/2026 16:44:53	27,8000	3	13/04/2026 16:44:53	060006712	"ALGO"
13/04/2026 16:44:53	27,8000	19	13/04/2026 16:44:53	060006713	"ALGO"
13/04/2026 16:44:36	27,8000	107	13/04/2026 16:44:36	060006710
13/04/2026 16:37:52	27,8000	7	13/04/2026 16:37:52	060006616	"ALGO"
13/04/2026 16:15:39	28,0000	186	13/04/2026 16:15:39	060006271
13/04/2026 16:09:37	27,9000	102	13/04/2026 16:09:37	060006209	"ALGO"
13/04/2026 16:08:53	27,9000	102	13/04/2026 16:08:53	060006206	"ALGO"
13/04/2026 16:01:06	27,9000	2	13/04/2026 16:01:06	060006119	"ALGO"
13/04/2026 15:33:10	27,9000	4	13/04/2026 15:33:10	060005681	"ALGO"
13/04/2026 15:33:10	28,0000	96	13/04/2026 15:33:10	060005682
13/04/2026 15:30:22	27,8000	100	13/04/2026 15:30:22	060005661
13/04/2026 15:11:53	27,8000	87	13/04/2026 15:11:53	060005534
13/04/2026 15:11:53	27,8000	46	13/04/2026 15:11:53	060005535	"ALGO"
13/04/2026 15:11:53	27,8000	8	13/04/2026 15:11:53	060005536	"ALGO"
13/04/2026 14:57:35	27,8000	15	13/04/2026 14:57:35	060005386
13/04/2026 14:37:56	27,8000	175	13/04/2026 14:37:56	060005244	"ALGO"
13/04/2026 14:37:56	27,8000	6	13/04/2026 14:37:56	060005245	"ALGO"
13/04/2026 14:23:44	27,9000	15	13/04/2026 14:23:44	060005130	"ALGO"
13/04/2026 14:22:54	27,9000	47	13/04/2026 14:22:54	060005127
13/04/2026 14:22:54	27,9000	85	13/04/2026 14:22:54	060005128	"ALGO"
13/04/2026 14:22:54	28,0000	513	13/04/2026 14:22:54	060005126	"ALGO"
13/04/2026 14:22:54	28,0000	138	13/04/2026 14:22:54	060005125	"ALGO"
13/04/2026 14:22:54	28,0000	375	13/04/2026 14:22:54	060005124	"ALGO"
13/04/2026 14:05:17	28,0000	221	13/04/2026 14:05:17	060004966	"ALGO"
13/04/2026 13:51:55	28,1000	49	13/04/2026 13:51:55	060004817	"ALGO"
13/04/2026 13:51:55	28,1000	46	13/04/2026 13:51:55	060004818	"ALGO"
13/04/2026 13:35:24	28,1000	12	13/04/2026 13:35:24	060004618	"ALGO"
13/04/2026 13:35:24	28,1000	9	13/04/2026 13:35:24	060004619	"ALGO"
13/04/2026 13:22:07	28,1000	8	13/04/2026 13:22:07	060004430	"ALGO"
13/04/2026 13:01:45	28,2000	72	13/04/2026 13:01:45	060004252	"ALGO"
13/04/2026 13:01:45	28,2000	84	13/04/2026 13:01:45	060004251
13/04/2026 12:57:59	28,2000	24	13/04/2026 12:57:59	060004213
13/04/2026 12:57:59	28,1000	384	13/04/2026 12:57:59	060004211	"ALGO"
13/04/2026 12:57:59	28,1000	113	13/04/2026 12:57:59	060004212	"ALGO"
13/04/2026 12:57:59	28,1000	500	13/04/2026 12:57:59	060004210
13/04/2026 12:57:35	28,1000	116	13/04/2026 12:57:35	060004204
13/04/2026 12:55:56	28,0000	242	13/04/2026 12:55:56	060004188	"ALGO"
13/04/2026 12:55:56	28,0000	500	13/04/2026 12:55:56	060004189	"ALGO"
13/04/2026 12:55:56	28,0000	150	13/04/2026 12:55:56	060004190	"ALGO"
13/04/2026 12:55:56	28,0000	153	13/04/2026 12:55:56	060004187
13/04/2026 12:55:40	28,0000	100	13/04/2026 12:55:40	060004183
13/04/2026 12:34:22	28,0000	10	13/04/2026 12:34:22	060003873
13/04/2026 12:16:01	28,0000	5	13/04/2026 12:16:01	060003621	"ALGO"
13/04/2026 12:06:05	27,9000	11	13/04/2026 12:06:05	060003507	"ALGO"
13/04/2026 11:50:23	28,0000	1	13/04/2026 11:50:23	060003327	"ALGO"
13/04/2026 11:48:29	28,0000	80	13/04/2026 11:48:29	060003317
13/04/2026 11:38:35	28,0000	165	13/04/2026 11:38:35	060003223
13/04/2026 11:33:55	28,0000	18	13/04/2026 11:33:55	060003197	"ALGO"
13/04/2026 11:08:34	28,0000	211	13/04/2026 11:08:34	060002934	"ALGO"
13/04/2026 11:07:16	28,0000	153	13/04/2026 11:07:16	060002928
13/04/2026 10:55:45	28,0000	550	13/04/2026 10:55:45	060002741
13/04/2026 10:31:06	28,0000	3	13/04/2026 10:31:06	060002456	"ALGO"
13/04/2026 10:31:06	28,0000	12	13/04/2026 10:31:06	060002455	"ALGO"
13/04/2026 10:18:12	27,9000	187	13/04/2026 10:18:12	060002300	"ALGO"
13/04/2026 10:18:12	27,9000	80	13/04/2026 10:18:12	060002301	"ALGO"
13/04/2026 10:18:12	27,9000	22	13/04/2026 10:18:12	060002298
13/04/2026 10:18:12	27,9000	8	13/04/2026 10:18:12	060002299
13/04/2026 10:15:04	27,9000	75	13/04/2026 10:15:04	060002255	"ALGO"
13/04/2026 10:15:04	27,9000	48	13/04/2026 10:15:04	060002256	"ALGO"
13/04/2026 10:15:00	27,8000	96	13/04/2026 10:15:00	060002241	"ALGO"
13/04/2026 10:15:00	27,8000	1	13/04/2026 10:15:00	060002240	"ALGO"
13/04/2026 10:09:00	27,8000	1	13/04/2026 10:09:00	060002146	"ALGO"
13/04/2026 10:03:00	27,8000	1	13/04/2026 10:03:00	060002084	"ALGO"
13/04/2026 09:59:17	27,8000	1	13/04/2026 09:59:17	060002033	"ALGO"
13/04/2026 09:51:00	27,9000	2	13/04/2026 09:51:00	060001902	"ALGO"
13/04/2026 09:43:26	27,9000	19	13/04/2026 09:43:26	060001756
13/04/2026 09:39:36	27,9000	30	13/04/2026 09:39:36	060001709	"ALGO"
13/04/2026 09:31:51	27,6000	28	13/04/2026 09:31:51	060001556	"ALGO"
13/04/2026 09:31:51	27,6000	99	13/04/2026 09:31:51	060001557
13/04/2026 09:31:51	27,6000	46	13/04/2026 09:31:51	060001558	"ALGO"
13/04/2026 09:31:51	27,6000	100	13/04/2026 09:31:51	060001559
13/04/2026 09:31:51	27,6000	256	13/04/2026 09:31:51	060001560	"ALGO"
13/04/2026 09:31:51	27,5000	198	13/04/2026 09:31:51	060001561
13/04/2026 09:31:51	27,5000	3	13/04/2026 09:31:51	060001562
13/04/2026 09:25:40	27,6000	3	13/04/2026 09:25:40	060001423	"ALGO"
13/04/2026 09:00:05	28,0000	155	13/04/2026 09:00:05	060000114	"ALGO"
13/04/2026 09:00:05	28,0000	8	13/04/2026 09:00:05	060000115	"ALGO"
13/04/2026 09:00:05	28,0000	18	13/04/2026 09:00:05	060000116	"ALGO"
13/04/2026 09:00:05	28,0000	234	13/04/2026 09:00:05	060000117	"ALGO"
13/04/2026 09:00:05	28,0000	1	13/04/2026 09:00:05	060000118	"ALGO"
13/04/2026 09:00:05	28,0000	38	13/04/2026 09:00:05	060000119	"ALGO"
13/04/2026 09:00:05	28,0000	41	13/04/2026 09:00:05	060000120	"ALGO"
13/04/2026 09:00:05	28,0000	47	13/04/2026 09:00:05	060000121	"ALGO"
13/04/2026 09:00:05	28,0000	31	13/04/2026 09:00:05	060000122	"ALGO"
13/04/2026 09:00:05	28,0000	45	13/04/2026 09:00:05	060000128	"ALGO"
13/04/2026 09:00:05	28,0000	59	13/04/2026 09:00:05	060000127	"ALGO"
13/04/2026 09:00:05	28,0000	105	13/04/2026 09:00:05	060000126	"ALGO"
13/04/2026 09:00:05	28,0000	20	13/04/2026 09:00:05	060000125	"ALGO"
13/04/2026 09:00:05	28,0000	208	13/04/2026 09:00:05	060000124	"ALGO"
13/04/2026 09:00:05	28,0000	35	13/04/2026 09:00:05	060000123	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).