Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
01/07/2026 15:02:48	33,2000	105	01/07/2026 15:02:48	060004017	"ALGO"
01/07/2026 15:02:48	33,2000	3	01/07/2026 15:02:48	060004018	"ALGO"
01/07/2026 15:02:48	33,2000	3	01/07/2026 15:02:48	060004019	"ALGO"
01/07/2026 15:02:48	33,2000	17	01/07/2026 15:02:48	060004020	"ALGO"
01/07/2026 15:02:48	33,2000	1	01/07/2026 15:02:48	060004016	"ALGO"
01/07/2026 15:02:48	33,2000	6	01/07/2026 15:02:48	060004015	"ALGO"
01/07/2026 15:02:01	33,2000	4	01/07/2026 15:02:01	060004012	"ALGO"
01/07/2026 15:02:00	33,3000	29	01/07/2026 15:02:00	060004008	"ALGO"
01/07/2026 15:02:00	33,3000	80	01/07/2026 15:02:00	060004009	"ALGO"
01/07/2026 15:02:00	33,3000	40	01/07/2026 15:02:00	060004010	"ALGO"
01/07/2026 15:02:00	33,3000	19	01/07/2026 15:02:00	060004011	"ALGO"
01/07/2026 14:52:05	33,5000	48	01/07/2026 14:52:05	060003933
01/07/2026 14:45:55	33,3000	23	01/07/2026 14:45:55	060003889	"ALGO"
01/07/2026 14:39:20	33,4000	93	01/07/2026 14:39:20	060003835	"ALGO"
01/07/2026 14:39:19	33,4000	12	01/07/2026 14:39:19	060003834	"ALGO"
01/07/2026 14:39:19	33,4000	45	01/07/2026 14:39:19	060003833	"ALGO"
01/07/2026 14:31:53	33,5000	60	01/07/2026 14:31:53	060003736	"ALGO"
01/07/2026 14:31:53	33,5000	26	01/07/2026 14:31:53	060003737	"ALGO"
01/07/2026 14:31:53	33,5000	5	01/07/2026 14:31:53	060003738	"ALGO"
01/07/2026 14:31:53	33,5000	49	01/07/2026 14:31:53	060003739	"ALGO"
01/07/2026 14:31:53	33,6000	94	01/07/2026 14:31:53	060003740	"ALGO"
01/07/2026 14:31:53	33,6000	11	01/07/2026 14:31:53	060003741	"ALGO"
01/07/2026 13:29:00	33,4000	29	01/07/2026 13:29:00	060003208	"ALGO"
01/07/2026 13:29:00	33,4000	26	01/07/2026 13:29:00	060003207	"ALGO"
01/07/2026 13:29:00	33,4000	18	01/07/2026 13:29:00	060003205	"ALGO"
01/07/2026 13:29:00	33,4000	4	01/07/2026 13:29:00	060003206	"ALGO"
01/07/2026 13:23:29	33,4000	2	01/07/2026 13:23:29	060003163
01/07/2026 13:17:00	33,4000	11	01/07/2026 13:17:00	060003121	"ALGO"
01/07/2026 13:17:00	33,4000	37	01/07/2026 13:17:00	060003118	"ALGO"
01/07/2026 13:17:00	33,4000	7	01/07/2026 13:17:00	060003119	"ALGO"
01/07/2026 13:17:00	33,4000	50	01/07/2026 13:17:00	060003120	"ALGO"
01/07/2026 13:17:00	33,4000	3	01/07/2026 13:17:00	060003116	"ALGO"
01/07/2026 13:17:00	33,4000	8	01/07/2026 13:17:00	060003117	"ALGO"
01/07/2026 13:07:56	33,3000	2	01/07/2026 13:07:56	060003051	"ALGO"
01/07/2026 13:07:56	33,3000	8	01/07/2026 13:07:56	060003050	"ALGO"
01/07/2026 13:07:55	33,3000	55	01/07/2026 13:07:55	060003049	"ALGO"
01/07/2026 13:07:55	33,3000	1	01/07/2026 13:07:55	060003048	"ALGO"
01/07/2026 13:07:55	33,3000	7	01/07/2026 13:07:55	060003047	"ALGO"
01/07/2026 12:44:29	33,2000	1	01/07/2026 12:44:29	060002921	"ALGO"
01/07/2026 12:44:29	33,2000	1	01/07/2026 12:44:29	060002920	"ALGO"
01/07/2026 12:44:29	33,2000	9	01/07/2026 12:44:29	060002919	"ALGO"
01/07/2026 12:42:15	33,4000	15	01/07/2026 12:42:15	060002876
01/07/2026 12:42:11	33,4000	2	01/07/2026 12:42:11	060002875
01/07/2026 12:27:17	33,4000	2	01/07/2026 12:27:17	060002783
01/07/2026 12:13:23	33,2000	5	01/07/2026 12:13:23	060002663	"ALGO"
01/07/2026 12:13:23	33,2000	3	01/07/2026 12:13:23	060002662	"ALGO"
01/07/2026 12:02:25	33,4000	2	01/07/2026 12:02:25	060002555
01/07/2026 11:55:00	33,4000	38	01/07/2026 11:55:00	060002510	"ALGO"
01/07/2026 11:55:00	33,4000	76	01/07/2026 11:55:00	060002511	"ALGO"
01/07/2026 11:47:46	33,4000	4	01/07/2026 11:47:46	060002463
01/07/2026 11:37:50	33,4000	20	01/07/2026 11:37:50	060002375
01/07/2026 11:36:18	33,2000	1	01/07/2026 11:36:18	060002359	"ALGO"
01/07/2026 11:36:18	33,2000	14	01/07/2026 11:36:18	060002358	"ALGO"
01/07/2026 11:22:12	33,4000	2	01/07/2026 11:22:12	060002143
01/07/2026 11:14:58	33,4000	5	01/07/2026 11:14:58	060002085
01/07/2026 11:02:27	33,5000	681	01/07/2026 11:02:27	060001969	"ALGO"
01/07/2026 11:02:27	33,4000	107	01/07/2026 11:02:27	060001966	"ALGO"
01/07/2026 11:02:27	33,4000	37	01/07/2026 11:02:27	060001967	"ALGO"
01/07/2026 11:02:27	33,4000	200	01/07/2026 11:02:27	060001968	"ALGO"
01/07/2026 11:02:27	33,5000	88	01/07/2026 11:02:27	060001962
01/07/2026 11:02:27	33,5000	150	01/07/2026 11:02:27	060001963
01/07/2026 11:02:27	33,5000	53	01/07/2026 11:02:27	060001964	"ALGO"
01/07/2026 11:02:27	33,5000	128	01/07/2026 11:02:27	060001965
01/07/2026 10:59:06	33,7000	21	01/07/2026 10:59:06	060001912
01/07/2026 10:47:52	33,7000	1	01/07/2026 10:47:52	060001802	"ALGO"
01/07/2026 10:47:52	33,7000	3	01/07/2026 10:47:52	060001801	"ALGO"
01/07/2026 10:47:52	33,7000	12	01/07/2026 10:47:52	060001800	"ALGO"
01/07/2026 10:47:52	33,7000	61	01/07/2026 10:47:52	060001798	"ALGO"
01/07/2026 10:47:52	33,7000	3	01/07/2026 10:47:52	060001799	"ALGO"
01/07/2026 10:47:52	33,7000	1	01/07/2026 10:47:52	060001797	"ALGO"
01/07/2026 10:47:52	33,7000	15	01/07/2026 10:47:52	060001796	"ALGO"
01/07/2026 10:42:25	33,5000	10	01/07/2026 10:42:25	060001769	"ALGO"
01/07/2026 10:39:46	33,5000	2	01/07/2026 10:39:46	060001755	"ALGO"
01/07/2026 09:41:40	33,6000	100	01/07/2026 09:41:40	060000928	"ALGO"
01/07/2026 09:39:51	33,7000	15	01/07/2026 09:39:51	060000914	"ALGO"
01/07/2026 09:39:51	33,8000	100	01/07/2026 09:39:51	060000912	"ALGO"
01/07/2026 09:39:51	33,8000	55	01/07/2026 09:39:51	060000913	"ALGO"
01/07/2026 09:39:48	33,9000	100	01/07/2026 09:39:48	060000910	"ALGO"
01/07/2026 09:39:48	33,9000	1	01/07/2026 09:39:48	060000911	"ALGO"
01/07/2026 09:29:37	33,9000	109	01/07/2026 09:29:37	060000854	"ALGO"
01/07/2026 09:29:37	33,9000	67	01/07/2026 09:29:37	060000855	"ALGO"
01/07/2026 09:29:37	34,0000	199	01/07/2026 09:29:37	060000851
01/07/2026 09:29:37	34,0000	100	01/07/2026 09:29:37	060000852
01/07/2026 09:29:37	34,1000	145	01/07/2026 09:29:37	060000853	"ALGO"
01/07/2026 09:29:06	33,9000	100	01/07/2026 09:29:06	060000846
01/07/2026 09:09:58	33,8000	100	01/07/2026 09:09:58	060000565	"ALGO"
01/07/2026 09:09:58	33,8000	11	01/07/2026 09:09:58	060000566	"ALGO"
01/07/2026 09:00:24	34,0000	1	01/07/2026 09:00:24	060000120	"ALGO"
01/07/2026 09:00:24	34,0000	89	01/07/2026 09:00:24	060000119	"ALGO"
01/07/2026 09:00:24	34,0000	29	01/07/2026 09:00:24	060000118	"ALGO"
01/07/2026 09:00:24	34,0000	13	01/07/2026 09:00:24	060000117	"ALGO"
01/07/2026 09:00:24	34,0000	32	01/07/2026 09:00:24	060000116	"ALGO"
01/07/2026 09:00:24	34,0000	10	01/07/2026 09:00:24	060000115	"ALGO"
01/07/2026 09:00:24	34,0000	27	01/07/2026 09:00:24	060000114	"ALGO"
01/07/2026 09:00:24	34,0000	8	01/07/2026 09:00:24	060000113	"ALGO"
01/07/2026 09:00:24	34,0000	13	01/07/2026 09:00:24	060000112	"ALGO"
01/07/2026 09:00:24	34,0000	3	01/07/2026 09:00:24	060000111	"ALGO"
01/07/2026 09:00:24	34,0000	4	01/07/2026 09:00:24	060000110	"ALGO"
01/07/2026 09:00:24	34,0000	4	01/07/2026 09:00:24	060000109	"ALGO"
01/07/2026 09:00:24	34,0000	10	01/07/2026 09:00:24	060000108	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).