Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
05/12/2025 17:35:24	22,8000	2	05/12/2025 17:35:24	180001381	"ALGO"
05/12/2025 17:35:24	22,8000	2	05/12/2025 17:35:24	180001382	"ALGO"
05/12/2025 17:35:24	22,8000	12	05/12/2025 17:35:24	180001383	"ALGO"
05/12/2025 17:35:24	22,8000	1	05/12/2025 17:35:24	180001384
05/12/2025 17:35:24	22,8000	4	05/12/2025 17:35:24	180001385
05/12/2025 17:35:24	22,8000	3	05/12/2025 17:35:24	180001386
05/12/2025 17:35:24	22,8000	33	05/12/2025 17:35:24	180001387	"ALGO"
05/12/2025 17:29:34	22,4000	21	05/12/2025 17:29:34	180001364	"ALGO"
05/12/2025 17:29:23	22,8000	12	05/12/2025 17:29:23	180001360
05/12/2025 17:28:44	22,6000	11	05/12/2025 17:28:44	180001352
05/12/2025 17:28:44	22,6000	9	05/12/2025 17:28:44	180001353
05/12/2025 17:28:44	22,6000	5	05/12/2025 17:28:44	180001354
05/12/2025 17:28:44	22,6000	2	05/12/2025 17:28:44	180001355
05/12/2025 17:28:44	22,6000	32	05/12/2025 17:28:44	180001351	"ALGO"
05/12/2025 17:24:39	22,6000	12	05/12/2025 17:24:39	180001327	"ALGO"
05/12/2025 17:23:42	22,6000	10	05/12/2025 17:23:42	180001321	"ALGO"
05/12/2025 17:23:34	22,6000	200	05/12/2025 17:23:34	180001318	"ALGO"
05/12/2025 17:23:34	22,6000	5	05/12/2025 17:23:34	180001319	"ALGO"
05/12/2025 17:23:34	22,6000	44	05/12/2025 17:23:34	180001320	"ALGO"
05/12/2025 17:23:34	22,6000	100	05/12/2025 17:23:34	180001316
05/12/2025 17:21:09	22,6000	252	05/12/2025 17:21:09	180001310	"ALGO"
05/12/2025 17:19:12	22,6000	1	05/12/2025 17:19:12	180001296
05/12/2025 17:19:12	22,6000	50	05/12/2025 17:19:12	180001295
05/12/2025 17:17:09	22,6000	3	05/12/2025 17:17:09	180001288	"ALGO"
05/12/2025 16:32:17	22,4000	75	05/12/2025 16:32:17	180001135
05/12/2025 16:32:17	22,4000	14	05/12/2025 16:32:17	180001136
05/12/2025 15:59:57	22,2000	65	05/12/2025 15:59:57	180000988
05/12/2025 15:59:57	22,2000	100	05/12/2025 15:59:57	180000989	"ALGO"
05/12/2025 15:59:57	22,2000	23	05/12/2025 15:59:57	180000990
05/12/2025 15:59:57	22,2000	2	05/12/2025 15:59:57	180000991
05/12/2025 15:57:59	22,2000	46	05/12/2025 15:57:59	180000980	"ALGO"
05/12/2025 15:57:59	22,2000	76	05/12/2025 15:57:59	180000981	"ALGO"
05/12/2025 15:56:58	22,4000	31	05/12/2025 15:56:58	180000975
05/12/2025 15:50:03	22,2000	193	05/12/2025 15:50:03	180000938
05/12/2025 15:50:03	22,2000	7	05/12/2025 15:50:03	180000939
05/12/2025 15:41:53	22,2000	50	05/12/2025 15:41:53	180000914	"ALGO"
05/12/2025 15:34:45	22,2000	7	05/12/2025 15:34:45	180000885
05/12/2025 15:34:45	22,2000	8	05/12/2025 15:34:45	180000886
05/12/2025 15:24:41	22,4000	2	05/12/2025 15:24:41	180000867
05/12/2025 15:24:06	22,2000	20	05/12/2025 15:24:06	180000866	"ALGO"
05/12/2025 15:21:21	22,4000	85	05/12/2025 15:21:21	180000859
05/12/2025 15:21:21	22,4000	385	05/12/2025 15:21:21	180000858	"ALGO"
05/12/2025 14:51:19	22,6000	427	05/12/2025 14:51:19	180000821
05/12/2025 14:51:19	22,6000	3	05/12/2025 14:51:19	180000822
05/12/2025 14:15:48	22,6000	37	05/12/2025 14:15:48	180000802
05/12/2025 14:15:48	22,6000	150	05/12/2025 14:15:48	180000801
05/12/2025 14:14:32	22,6000	108	05/12/2025 14:14:32	180000800
05/12/2025 13:59:24	22,6000	20	05/12/2025 13:59:24	180000761
05/12/2025 13:50:13	22,2000	24	05/12/2025 13:50:13	180000747
05/12/2025 13:50:13	22,2000	25	05/12/2025 13:50:13	180000748
05/12/2025 13:50:13	22,2000	8	05/12/2025 13:50:13	180000749
05/12/2025 13:50:13	22,2000	5	05/12/2025 13:50:13	180000744
05/12/2025 13:50:13	22,2000	27	05/12/2025 13:50:13	180000745	"ALGO"
05/12/2025 13:50:13	22,2000	59	05/12/2025 13:50:13	180000746
05/12/2025 13:50:12	22,6000	228	05/12/2025 13:50:12	180000743
05/12/2025 13:50:10	22,4000	6	05/12/2025 13:50:10	180000741	"ALGO"
05/12/2025 13:50:10	22,4000	45	05/12/2025 13:50:10	180000742
05/12/2025 13:50:09	22,6000	257	05/12/2025 13:50:09	180000736
05/12/2025 13:50:09	22,6000	500	05/12/2025 13:50:09	180000737
05/12/2025 13:50:09	22,6000	400	05/12/2025 13:50:09	180000738
05/12/2025 13:50:09	22,6000	75	05/12/2025 13:50:09	180000739	"ALGO"
05/12/2025 13:50:09	22,6000	1.015	05/12/2025 13:50:09	180000740
05/12/2025 13:41:45	22,6000	140	05/12/2025 13:41:45	180000727
05/12/2025 13:29:12	22,6000	103	05/12/2025 13:29:12	180000698
05/12/2025 13:29:12	22,6000	37	05/12/2025 13:29:12	180000697
05/12/2025 13:27:45	22,6000	109	05/12/2025 13:27:45	180000693
05/12/2025 13:27:45	22,6000	47	05/12/2025 13:27:45	180000692
05/12/2025 13:27:45	22,6000	178	05/12/2025 13:27:45	180000690
05/12/2025 13:27:45	22,6000	822	05/12/2025 13:27:45	180000691
05/12/2025 12:40:20	22,6000	87	05/12/2025 12:40:20	180000630
05/12/2025 12:40:20	22,6000	27	05/12/2025 12:40:20	180000629
05/12/2025 12:40:20	22,6000	285	05/12/2025 12:40:20	180000627
05/12/2025 12:40:20	22,6000	188	05/12/2025 12:40:20	180000628
05/12/2025 12:37:46	22,2000	129	05/12/2025 12:37:46	180000622
05/12/2025 12:37:46	22,2000	21	05/12/2025 12:37:46	180000621	"ALGO"
05/12/2025 12:17:28	22,6000	18	05/12/2025 12:17:28	180000565
05/12/2025 11:59:31	22,6000	18	05/12/2025 11:59:31	180000492
05/12/2025 11:56:09	22,6000	100	05/12/2025 11:56:09	180000489
05/12/2025 11:50:11	22,6000	8	05/12/2025 11:50:11	180000485
05/12/2025 11:33:36	22,6000	76	05/12/2025 11:33:36	180000466
05/12/2025 11:33:36	22,6000	250	05/12/2025 11:33:36	180000465
05/12/2025 11:32:14	22,2000	76	05/12/2025 11:32:14	180000462	"ALGO"
05/12/2025 11:32:14	22,2000	2	05/12/2025 11:32:14	180000463
05/12/2025 11:32:14	22,2000	4	05/12/2025 11:32:14	180000464	"ALGO"
05/12/2025 11:31:46	22,2000	5	05/12/2025 11:31:46	180000461	"ALGO"
05/12/2025 11:11:05	22,6000	196	05/12/2025 11:11:05	180000444
05/12/2025 11:11:05	22,6000	245	05/12/2025 11:11:05	180000445
05/12/2025 11:04:11	22,6000	8	05/12/2025 11:04:11	180000436
05/12/2025 11:04:11	22,4000	34	05/12/2025 11:04:11	180000434
05/12/2025 11:04:11	22,6000	66	05/12/2025 11:04:11	180000435
05/12/2025 10:38:49	22,6000	100	05/12/2025 10:38:49	180000382
05/12/2025 10:22:48	22,4000	5	05/12/2025 10:22:48	180000336
05/12/2025 10:22:48	22,4000	226	05/12/2025 10:22:48	180000337
05/12/2025 10:22:48	22,4000	55	05/12/2025 10:22:48	180000338
05/12/2025 10:22:48	22,4000	14	05/12/2025 10:22:48	180000339
05/12/2025 10:16:10	22,6000	18	05/12/2025 10:16:10	180000321
05/12/2025 10:15:12	22,6000	52	05/12/2025 10:15:12	180000315
05/12/2025 10:05:41	22,6000	47	05/12/2025 10:05:41	180000281	"ALGO"
05/12/2025 10:05:41	22,6000	19	05/12/2025 10:05:41	180000282	"ALGO"
05/12/2025 09:58:26	22,6000	39	05/12/2025 09:58:26	180000252

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).