Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
30/06/2026 17:35:25	33,7000	64	30/06/2026 17:35:25	060007241	"ALGO"
30/06/2026 17:35:25	33,7000	2	30/06/2026 17:35:25	060007242	"ALGO"
30/06/2026 17:35:25	33,7000	29	30/06/2026 17:35:25	060007243	"ALGO"
30/06/2026 17:35:25	33,7000	43	30/06/2026 17:35:25	060007244	"ALGO"
30/06/2026 17:35:25	33,7000	21	30/06/2026 17:35:25	060007245	"ALGO"
30/06/2026 17:35:25	33,7000	92	30/06/2026 17:35:25	060007246	"ALGO"
30/06/2026 17:35:25	33,7000	88	30/06/2026 17:35:25	060007247	"ALGO"
30/06/2026 17:35:25	33,7000	105	30/06/2026 17:35:25	060007248	"ALGO"
30/06/2026 17:35:25	33,7000	34	30/06/2026 17:35:25	060007249	"ALGO"
30/06/2026 17:35:25	33,7000	8	30/06/2026 17:35:25	060007250	"ALGO"
30/06/2026 17:35:25	33,7000	4	30/06/2026 17:35:25	060007251	"ALGO"
30/06/2026 17:35:25	33,7000	115	30/06/2026 17:35:25	060007252	"ALGO"
30/06/2026 17:35:25	33,7000	3	30/06/2026 17:35:25	060007253	"ALGO"
30/06/2026 17:35:25	33,7000	1	30/06/2026 17:35:25	060007254	"ALGO"
30/06/2026 17:35:25	33,7000	12	30/06/2026 17:35:25	060007255	"ALGO"
30/06/2026 17:35:25	33,7000	1	30/06/2026 17:35:25	060007256	"ALGO"
30/06/2026 17:35:25	33,7000	1	30/06/2026 17:35:25	060007257	"ALGO"
30/06/2026 17:35:25	33,7000	5	30/06/2026 17:35:25	060007258	"ALGO"
30/06/2026 17:35:25	33,7000	51	30/06/2026 17:35:25	060007259	"ALGO"
30/06/2026 17:35:25	33,7000	46	30/06/2026 17:35:25	060007260	"ALGO"
30/06/2026 17:35:25	33,7000	45	30/06/2026 17:35:25	060007261	"ALGO"
30/06/2026 17:35:25	33,7000	3	30/06/2026 17:35:25	060007262	"ALGO"
30/06/2026 17:35:25	33,7000	23	30/06/2026 17:35:25	060007263	"ALGO"
30/06/2026 17:35:25	33,7000	3	30/06/2026 17:35:25	060007264	"ALGO"
30/06/2026 17:35:25	33,7000	3	30/06/2026 17:35:25	060007265	"ALGO"
30/06/2026 17:35:25	33,7000	1	30/06/2026 17:35:25	060007266	"ALGO"
30/06/2026 17:35:25	33,7000	9	30/06/2026 17:35:25	060007267	"ALGO"
30/06/2026 17:35:25	33,7000	9	30/06/2026 17:35:25	060007268	"ALGO"
30/06/2026 17:35:25	33,7000	5	30/06/2026 17:35:25	060007269	"ALGO"
30/06/2026 17:35:25	33,7000	79	30/06/2026 17:35:25	060007270	"ALGO"
30/06/2026 17:35:25	33,7000	1	30/06/2026 17:35:25	060007271	"ALGO"
30/06/2026 17:35:25	33,7000	8	30/06/2026 17:35:25	060007272	"ALGO"
30/06/2026 17:35:25	33,7000	60	30/06/2026 17:35:25	060007273	"ALGO"
30/06/2026 17:35:25	33,7000	107	30/06/2026 17:35:25	060007274	"ALGO"
30/06/2026 17:35:25	33,7000	6	30/06/2026 17:35:25	060007275	"ALGO"
30/06/2026 17:35:25	33,7000	5	30/06/2026 17:35:25	060007276	"ALGO"
30/06/2026 17:35:25	33,7000	201	30/06/2026 17:35:25	060007277
30/06/2026 17:35:25	33,7000	203	30/06/2026 17:35:25	060007278
30/06/2026 17:35:25	33,7000	289	30/06/2026 17:35:25	060007279
30/06/2026 17:35:25	33,7000	165	30/06/2026 17:35:25	060007280	"ALGO"
30/06/2026 17:35:25	33,7000	51	30/06/2026 17:35:25	060007281	"ALGO"
30/06/2026 17:35:25	33,7000	66	30/06/2026 17:35:25	060007282	"ALGO"
30/06/2026 17:35:25	33,7000	134	30/06/2026 17:35:25	060007283	"ALGO"
30/06/2026 17:35:25	33,7000	237	30/06/2026 17:35:25	060007284	"ALGO"
30/06/2026 17:35:25	33,7000	76	30/06/2026 17:35:25	060007285	"ALGO"
30/06/2026 17:35:25	33,7000	297	30/06/2026 17:35:25	060007286	"ALGO"
30/06/2026 17:35:25	33,7000	110	30/06/2026 17:35:25	060007287	"ALGO"
30/06/2026 17:35:25	33,7000	53	30/06/2026 17:35:25	060007288	"ALGO"
30/06/2026 17:35:25	33,7000	47	30/06/2026 17:35:25	060007289	"ALGO"
30/06/2026 17:35:25	33,7000	139	30/06/2026 17:35:25	060007290	"ALGO"
30/06/2026 17:35:25	33,7000	131	30/06/2026 17:35:25	060007291	"ALGO"
30/06/2026 17:35:25	33,7000	116	30/06/2026 17:35:25	060007292	"ALGO"
30/06/2026 17:35:25	33,7000	45	30/06/2026 17:35:25	060007293	"ALGO"
30/06/2026 17:35:25	33,7000	26	30/06/2026 17:35:25	060007294	"ALGO"
30/06/2026 17:35:25	33,7000	3	30/06/2026 17:35:25	060007295	"ALGO"
30/06/2026 17:35:25	33,7000	637	30/06/2026 17:35:25	060007296
30/06/2026 17:35:25	33,7000	103	30/06/2026 17:35:25	060007297
30/06/2026 17:35:25	33,7000	3	30/06/2026 17:35:25	060007298	"ALGO"
30/06/2026 17:35:25	33,7000	1	30/06/2026 17:35:25	060007299	"ALGO"
30/06/2026 17:35:25	33,7000	167	30/06/2026 17:35:25	060007300	"ALGO"
30/06/2026 17:35:25	33,7000	9	30/06/2026 17:35:25	060007301	"ALGO"
30/06/2026 17:35:25	33,7000	11	30/06/2026 17:35:25	060007302	"ALGO"
30/06/2026 17:35:25	33,7000	3	30/06/2026 17:35:25	060007303
30/06/2026 17:35:25	33,7000	56	30/06/2026 17:35:25	060007304
30/06/2026 17:35:25	33,7000	269	30/06/2026 17:35:25	060007305	"ALGO"
30/06/2026 17:35:25	33,7000	1	30/06/2026 17:35:25	060007306	"ALGO"
30/06/2026 17:35:25	33,7000	151	30/06/2026 17:35:25	060007307	"ALGO"
30/06/2026 17:35:25	33,7000	11	30/06/2026 17:35:25	060007308	"ALGO"
30/06/2026 17:35:25	33,7000	138	30/06/2026 17:35:25	060007309
30/06/2026 17:35:25	33,7000	12	30/06/2026 17:35:25	060007310
30/06/2026 17:35:25	33,7000	95	30/06/2026 17:35:25	060007311	"ALGO"
30/06/2026 17:29:54	33,5000	54	30/06/2026 17:29:54	060006532	"ALGO"
30/06/2026 17:29:26	33,6000	180	30/06/2026 17:29:26	060006374	"ALGO"
30/06/2026 17:29:26	33,6000	100	30/06/2026 17:29:26	060006375	"ALGO"
30/06/2026 17:18:39	33,5000	43	30/06/2026 17:18:39	060006070	"ALGO"
30/06/2026 17:18:39	33,5000	57	30/06/2026 17:18:39	060006069	"ALGO"
30/06/2026 17:16:15	33,5000	32	30/06/2026 17:16:15	060006011	"ALGO"
30/06/2026 17:16:15	33,5000	39	30/06/2026 17:16:15	060006012	"ALGO"
30/06/2026 17:16:15	33,5000	15	30/06/2026 17:16:15	060006009	"ALGO"
30/06/2026 17:16:15	33,5000	3	30/06/2026 17:16:15	060006010	"ALGO"
30/06/2026 17:14:41	33,5000	110	30/06/2026 17:14:41	060005954	"ALGO"
30/06/2026 17:09:13	33,5000	25	30/06/2026 17:09:13	060005823	"ALGO"
30/06/2026 17:04:08	33,4000	150	30/06/2026 17:04:08	060005745	"ALGO"
30/06/2026 17:03:57	33,3000	89	30/06/2026 17:03:57	060005740
30/06/2026 17:03:57	33,3000	1	30/06/2026 17:03:57	060005741	"ALGO"
30/06/2026 17:03:57	33,3000	30	30/06/2026 17:03:57	060005742
30/06/2026 17:03:25	33,4000	35	30/06/2026 17:03:25	060005705	"ALGO"
30/06/2026 17:00:35	33,4000	51	30/06/2026 17:00:35	060005603	"ALGO"
30/06/2026 17:00:35	33,4000	12	30/06/2026 17:00:35	060005604	"ALGO"
30/06/2026 17:00:35	33,4000	111	30/06/2026 17:00:35	060005605	"ALGO"
30/06/2026 17:00:35	33,4000	16	30/06/2026 17:00:35	060005606	"ALGO"
30/06/2026 16:54:12	33,3000	13	30/06/2026 16:54:12	060005475	"ALGO"
30/06/2026 16:48:00	33,3000	7	30/06/2026 16:48:00	060005330	"ALGO"
30/06/2026 16:48:00	33,3000	25	30/06/2026 16:48:00	060005326	"ALGO"
30/06/2026 16:48:00	33,3000	17	30/06/2026 16:48:00	060005327	"ALGO"
30/06/2026 16:48:00	33,3000	35	30/06/2026 16:48:00	060005328	"ALGO"
30/06/2026 16:48:00	33,3000	34	30/06/2026 16:48:00	060005329	"ALGO"
30/06/2026 16:37:31	33,4000	15	30/06/2026 16:37:31	060005031	"ALGO"
30/06/2026 16:37:31	33,4000	75	30/06/2026 16:37:31	060005032	"ALGO"
30/06/2026 16:37:31	33,4000	224	30/06/2026 16:37:31	060005033	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).