Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
21/05/2026 11:00:36	43,0000	51	21/05/2026 11:00:36	060001796	"ALGO"
21/05/2026 11:00:28	43,0000	53	21/05/2026 11:00:28	060001795	"ALGO"
21/05/2026 11:00:28	42,8000	1.989	21/05/2026 11:00:28	060001792	"ALGO"
21/05/2026 11:00:28	42,8000	115	21/05/2026 11:00:28	060001793	"ALGO"
21/05/2026 11:00:28	42,8000	80	21/05/2026 11:00:28	060001794	"ALGO"
21/05/2026 11:00:28	42,7000	47	21/05/2026 11:00:28	060001791	"ALGO"
21/05/2026 11:00:28	42,7000	203	21/05/2026 11:00:28	060001790	"ALGO"
21/05/2026 10:59:38	42,7000	1	21/05/2026 10:59:38	060001776	"ALGO"
21/05/2026 10:59:38	42,7000	1	21/05/2026 10:59:38	060001775	"ALGO"
21/05/2026 10:58:28	42,7000	1	21/05/2026 10:58:28	060001771	"ALGO"
21/05/2026 10:58:28	42,7000	1	21/05/2026 10:58:28	060001770	"ALGO"
21/05/2026 10:57:17	42,7000	1	21/05/2026 10:57:17	060001766	"ALGO"
21/05/2026 10:57:17	42,7000	1	21/05/2026 10:57:17	060001765	"ALGO"
21/05/2026 10:56:08	42,7000	1	21/05/2026 10:56:08	060001715	"ALGO"
21/05/2026 10:56:08	42,7000	1	21/05/2026 10:56:08	060001714	"ALGO"
21/05/2026 10:54:59	42,7000	1	21/05/2026 10:54:59	060001705	"ALGO"
21/05/2026 10:54:59	42,7000	1	21/05/2026 10:54:59	060001704	"ALGO"
21/05/2026 10:53:35	42,8000	8	21/05/2026 10:53:35	060001692
21/05/2026 10:53:19	42,7000	1	21/05/2026 10:53:19	060001691	"ALGO"
21/05/2026 10:53:19	42,7000	2	21/05/2026 10:53:19	060001690	"ALGO"
21/05/2026 10:51:40	42,7000	1	21/05/2026 10:51:40	060001686	"ALGO"
21/05/2026 10:51:40	42,7000	2	21/05/2026 10:51:40	060001685	"ALGO"
21/05/2026 10:50:37	42,7000	47	21/05/2026 10:50:37	060001679	"ALGO"
21/05/2026 10:49:33	42,7000	1	21/05/2026 10:49:33	060001670	"ALGO"
21/05/2026 10:49:33	42,7000	3	21/05/2026 10:49:33	060001669	"ALGO"
21/05/2026 10:47:31	42,8000	3	21/05/2026 10:47:31	060001647
21/05/2026 10:39:26	42,5000	234	21/05/2026 10:39:26	060001597	"ALGO"
21/05/2026 10:39:17	42,6000	70	21/05/2026 10:39:17	060001596	"ALGO"
21/05/2026 10:39:17	42,6000	6	21/05/2026 10:39:17	060001595	"ALGO"
21/05/2026 10:39:17	42,6000	4	21/05/2026 10:39:17	060001594	"ALGO"
21/05/2026 10:39:17	42,7000	23	21/05/2026 10:39:17	060001593	"ALGO"
21/05/2026 10:39:17	42,7000	34	21/05/2026 10:39:17	060001592	"ALGO"
21/05/2026 10:21:06	42,7000	3	21/05/2026 10:21:06	060001412
21/05/2026 10:18:25	42,9000	17	21/05/2026 10:18:25	060001392	"ALGO"
21/05/2026 10:16:02	43,1000	34	21/05/2026 10:16:02	060001357	"ALGO"
21/05/2026 10:15:59	43,0000	6	21/05/2026 10:15:59	060001356	"ALGO"
21/05/2026 10:11:34	43,0000	2	21/05/2026 10:11:34	060001291
21/05/2026 09:58:43	43,0000	250	21/05/2026 09:58:43	060001038
21/05/2026 09:57:10	42,7000	1	21/05/2026 09:57:10	060001005	"ALGO"
21/05/2026 09:57:10	42,7000	100	21/05/2026 09:57:10	060001006	"ALGO"
21/05/2026 09:57:10	42,8000	24	21/05/2026 09:57:10	060001007	"ALGO"
21/05/2026 09:56:46	42,6000	80	21/05/2026 09:56:46	060000999	"ALGO"
21/05/2026 09:56:46	42,5000	251	21/05/2026 09:56:46	060000997
21/05/2026 09:56:46	42,5000	15	21/05/2026 09:56:46	060000998	"ALGO"
21/05/2026 09:52:45	42,5000	10	21/05/2026 09:52:45	060000954	"ALGO"
21/05/2026 09:50:49	42,5000	20	21/05/2026 09:50:49	060000923
21/05/2026 09:39:50	42,4000	58	21/05/2026 09:39:50	060000836	"ALGO"
21/05/2026 09:39:50	42,4000	50	21/05/2026 09:39:50	060000835	"ALGO"
21/05/2026 09:35:15	42,4000	3	21/05/2026 09:35:15	060000796	"ALGO"
21/05/2026 09:35:15	42,4000	133	21/05/2026 09:35:15	060000795	"ALGO"
21/05/2026 09:35:05	42,5000	69	21/05/2026 09:35:05	060000794	"ALGO"
21/05/2026 09:35:05	42,5000	575	21/05/2026 09:35:05	060000793	"ALGO"
21/05/2026 09:35:05	42,5000	75	21/05/2026 09:35:05	060000792	"ALGO"
21/05/2026 09:27:55	42,7000	80	21/05/2026 09:27:55	060000692
21/05/2026 09:27:55	42,7000	2	21/05/2026 09:27:55	060000693	"ALGO"
21/05/2026 09:27:55	42,6000	18	21/05/2026 09:27:55	060000694
21/05/2026 09:27:13	42,8000	28	21/05/2026 09:27:13	060000691	"ALGO"
21/05/2026 09:27:13	42,8000	948	21/05/2026 09:27:13	060000690	"ALGO"
21/05/2026 09:27:13	42,8000	98	21/05/2026 09:27:13	060000688
21/05/2026 09:27:13	42,8000	60	21/05/2026 09:27:13	060000689	"ALGO"
21/05/2026 09:26:36	43,2000	40	21/05/2026 09:26:36	060000687	"ALGO"
21/05/2026 09:24:01	43,2000	6	21/05/2026 09:24:01	060000660	"ALGO"
21/05/2026 09:24:01	43,2000	33	21/05/2026 09:24:01	060000661	"ALGO"
21/05/2026 09:21:53	43,7000	100	21/05/2026 09:21:53	060000624
21/05/2026 09:21:53	43,7000	76	21/05/2026 09:21:53	060000625	"ALGO"
21/05/2026 09:21:53	43,7000	230	21/05/2026 09:21:53	060000626	"ALGO"
21/05/2026 09:21:53	43,6000	95	21/05/2026 09:21:53	060000627
21/05/2026 09:21:53	43,5000	100	21/05/2026 09:21:53	060000628	"ALGO"
21/05/2026 09:21:53	43,5000	3	21/05/2026 09:21:53	060000629	"ALGO"
21/05/2026 09:21:53	43,5000	102	21/05/2026 09:21:53	060000630
21/05/2026 09:21:53	43,5000	200	21/05/2026 09:21:53	060000631	"ALGO"
21/05/2026 09:21:53	43,4000	98	21/05/2026 09:21:53	060000632
21/05/2026 09:21:53	43,4000	100	21/05/2026 09:21:53	060000633	"ALGO"
21/05/2026 09:21:53	43,3000	86	21/05/2026 09:21:53	060000634
21/05/2026 09:21:53	43,3000	71	21/05/2026 09:21:53	060000635	"ALGO"
21/05/2026 09:00:25	44,4000	103	21/05/2026 09:00:25	060000320	"ALGO"
21/05/2026 09:00:25	44,4000	97	21/05/2026 09:00:25	060000319	"ALGO"
21/05/2026 09:00:24	44,5000	24	21/05/2026 09:00:24	060000298	"ALGO"
21/05/2026 09:00:24	44,5000	10	21/05/2026 09:00:24	060000131	"ALGO"
21/05/2026 09:00:24	44,5000	20	21/05/2026 09:00:24	060000132	"ALGO"
21/05/2026 09:00:24	44,5000	30	21/05/2026 09:00:24	060000133	"ALGO"
21/05/2026 09:00:24	44,5000	10	21/05/2026 09:00:24	060000134	"ALGO"
21/05/2026 09:00:24	44,5000	9	21/05/2026 09:00:24	060000135	"ALGO"
21/05/2026 09:00:24	44,5000	47	21/05/2026 09:00:24	060000136	"ALGO"
21/05/2026 09:00:24	44,5000	100	21/05/2026 09:00:24	060000130	"ALGO"
21/05/2026 09:00:24	44,5000	142	21/05/2026 09:00:24	060000129	"ALGO"
21/05/2026 09:00:24	44,5000	40	21/05/2026 09:00:24	060000128	"ALGO"
21/05/2026 09:00:24	44,5000	60	21/05/2026 09:00:24	060000127	"ALGO"
21/05/2026 09:00:24	44,5000	25	21/05/2026 09:00:24	060000126	"ALGO"
21/05/2026 09:00:24	44,5000	7	21/05/2026 09:00:24	060000125	"ALGO"
21/05/2026 09:00:24	44,5000	100	21/05/2026 09:00:24	060000124	"ALGO"
21/05/2026 09:00:24	44,5000	201	21/05/2026 09:00:24	060000123	"ALGO"
21/05/2026 09:00:24	44,5000	313	21/05/2026 09:00:24	060000122
21/05/2026 09:00:24	44,5000	53	21/05/2026 09:00:24	060000121	"ALGO"
21/05/2026 09:00:24	44,5000	41	21/05/2026 09:00:24	060000120	"ALGO"
21/05/2026 09:00:24	44,5000	38	21/05/2026 09:00:24	060000119	"ALGO"
21/05/2026 09:00:24	44,5000	32	21/05/2026 09:00:24	060000118	"ALGO"
21/05/2026 09:00:24	44,5000	75	21/05/2026 09:00:24	060000117	"ALGO"
21/05/2026 09:00:24	44,5000	26	21/05/2026 09:00:24	060000116	"ALGO"
21/05/2026 09:00:24	44,5000	100	21/05/2026 09:00:24	060000115	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).