Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
11/06/2026 17:35:02	35,0000	2	11/06/2026 17:35:02	060005859	"ALGO"
11/06/2026 17:35:02	35,0000	1	11/06/2026 17:35:02	060005860	"ALGO"
11/06/2026 17:35:02	35,0000	24	11/06/2026 17:35:02	060005861	"ALGO"
11/06/2026 17:35:02	35,0000	16	11/06/2026 17:35:02	060005862	"ALGO"
11/06/2026 17:35:02	35,0000	27	11/06/2026 17:35:02	060005863	"ALGO"
11/06/2026 17:35:02	35,0000	3	11/06/2026 17:35:02	060005864	"ALGO"
11/06/2026 17:35:02	35,0000	179	11/06/2026 17:35:02	060005865	"ALGO"
11/06/2026 17:35:02	35,0000	8	11/06/2026 17:35:02	060005866	"ALGO"
11/06/2026 17:35:02	35,0000	28	11/06/2026 17:35:02	060005867	"ALGO"
11/06/2026 17:35:02	35,0000	180	11/06/2026 17:35:02	060005868	"ALGO"
11/06/2026 17:35:02	35,0000	28	11/06/2026 17:35:02	060005869	"ALGO"
11/06/2026 17:35:02	35,0000	23	11/06/2026 17:35:02	060005870	"ALGO"
11/06/2026 17:35:02	35,0000	29	11/06/2026 17:35:02	060005871	"ALGO"
11/06/2026 17:35:02	35,0000	19	11/06/2026 17:35:02	060005872	"ALGO"
11/06/2026 17:35:02	35,0000	25	11/06/2026 17:35:02	060005873	"ALGO"
11/06/2026 17:35:02	35,0000	307	11/06/2026 17:35:02	060005874	"ALGO"
11/06/2026 17:35:02	35,0000	1	11/06/2026 17:35:02	060005875	"ALGO"
11/06/2026 17:35:02	35,0000	45	11/06/2026 17:35:02	060005876	"ALGO"
11/06/2026 17:35:02	35,0000	3	11/06/2026 17:35:02	060005877	"ALGO"
11/06/2026 17:35:02	35,0000	57	11/06/2026 17:35:02	060005878	"ALGO"
11/06/2026 17:35:02	35,0000	90	11/06/2026 17:35:02	060005879	"ALGO"
11/06/2026 17:35:02	35,0000	57	11/06/2026 17:35:02	060005880	"ALGO"
11/06/2026 17:35:02	35,0000	8	11/06/2026 17:35:02	060005881	"ALGO"
11/06/2026 17:35:02	35,0000	8	11/06/2026 17:35:02	060005882	"ALGO"
11/06/2026 17:35:02	35,0000	13	11/06/2026 17:35:02	060005883	"ALGO"
11/06/2026 17:35:02	35,0000	15	11/06/2026 17:35:02	060005884	"ALGO"
11/06/2026 17:35:02	35,0000	10	11/06/2026 17:35:02	060005885	"ALGO"
11/06/2026 17:35:02	35,0000	149	11/06/2026 17:35:02	060005886	"ALGO"
11/06/2026 17:35:02	35,0000	33	11/06/2026 17:35:02	060005887	"ALGO"
11/06/2026 17:35:02	35,0000	3	11/06/2026 17:35:02	060005888	"ALGO"
11/06/2026 17:35:02	35,0000	53	11/06/2026 17:35:02	060005889	"ALGO"
11/06/2026 17:35:02	35,0000	204	11/06/2026 17:35:02	060005890	"ALGO"
11/06/2026 17:35:02	35,0000	17	11/06/2026 17:35:02	060005891	"ALGO"
11/06/2026 17:35:02	35,0000	111	11/06/2026 17:35:02	060005892	"ALGO"
11/06/2026 17:35:02	35,0000	7	11/06/2026 17:35:02	060005893	"ALGO"
11/06/2026 17:35:02	35,0000	42	11/06/2026 17:35:02	060005894	"ALGO"
11/06/2026 17:35:02	35,0000	34	11/06/2026 17:35:02	060005895	"ALGO"
11/06/2026 17:35:02	35,0000	30	11/06/2026 17:35:02	060005896	"ALGO"
11/06/2026 17:35:02	35,0000	114	11/06/2026 17:35:02	060005897	"ALGO"
11/06/2026 17:35:02	35,0000	75	11/06/2026 17:35:02	060005898	"ALGO"
11/06/2026 17:35:02	35,0000	69	11/06/2026 17:35:02	060005899	"ALGO"
11/06/2026 17:35:02	35,0000	5	11/06/2026 17:35:02	060005900	"ALGO"
11/06/2026 17:35:02	35,0000	6	11/06/2026 17:35:02	060005901
11/06/2026 17:16:34	35,0000	2	11/06/2026 17:16:34	060005339	"ALGO"
11/06/2026 17:14:00	35,0000	36	11/06/2026 17:14:00	060005283	"ALGO"
11/06/2026 17:06:32	34,9000	18	11/06/2026 17:06:32	060005169	"ALGO"
11/06/2026 17:06:30	34,9000	82	11/06/2026 17:06:30	060005168	"ALGO"
11/06/2026 17:04:45	34,8000	150	11/06/2026 17:04:45	060005140
11/06/2026 17:04:45	34,8000	9	11/06/2026 17:04:45	060005141
11/06/2026 17:04:45	34,8000	8	11/06/2026 17:04:45	060005142
11/06/2026 17:04:45	34,8000	31	11/06/2026 17:04:45	060005143	"ALGO"
11/06/2026 17:04:45	34,8000	6	11/06/2026 17:04:45	060005144	"ALGO"
11/06/2026 16:54:51	34,9000	116	11/06/2026 16:54:51	060005017	"ALGO"
11/06/2026 16:54:51	34,9000	99	11/06/2026 16:54:51	060005013
11/06/2026 16:54:51	34,9000	7	11/06/2026 16:54:51	060005014	"ALGO"
11/06/2026 16:54:51	35,0000	74	11/06/2026 16:54:51	060005015	"ALGO"
11/06/2026 16:54:51	35,1000	20	11/06/2026 16:54:51	060005016
11/06/2026 16:53:12	34,9000	3	11/06/2026 16:53:12	060004972	"ALGO"
11/06/2026 16:51:16	34,9000	8	11/06/2026 16:51:16	060004932	"ALGO"
11/06/2026 16:35:51	34,8000	100	11/06/2026 16:35:51	060004806
11/06/2026 16:19:02	34,8000	79	11/06/2026 16:19:02	060004608	"ALGO"
11/06/2026 16:19:02	34,8000	121	11/06/2026 16:19:02	060004609	"ALGO"
11/06/2026 16:19:02	34,8000	33	11/06/2026 16:19:02	060004610	"ALGO"
11/06/2026 16:19:02	34,9000	7	11/06/2026 16:19:02	060004606	"ALGO"
11/06/2026 16:19:02	34,9000	35	11/06/2026 16:19:02	060004607	"ALGO"
11/06/2026 16:19:02	35,0000	100	11/06/2026 16:19:02	060004605	"ALGO"
11/06/2026 16:00:16	35,0000	15	11/06/2026 16:00:16	060004423	"ALGO"
11/06/2026 15:53:06	35,0000	1	11/06/2026 15:53:06	060004371
11/06/2026 15:53:06	35,0000	13	11/06/2026 15:53:06	060004372
11/06/2026 15:53:06	35,0000	5	11/06/2026 15:53:06	060004373	"ALGO"
11/06/2026 15:53:06	35,0000	52	11/06/2026 15:53:06	060004374	"ALGO"
11/06/2026 15:36:37	35,1000	38	11/06/2026 15:36:37	060004167	"ALGO"
11/06/2026 15:36:37	35,0000	181	11/06/2026 15:36:37	060004166	"ALGO"
11/06/2026 15:30:01	34,9000	12	11/06/2026 15:30:01	060004027	"ALGO"
11/06/2026 15:30:01	34,9000	32	11/06/2026 15:30:01	060004028	"ALGO"
11/06/2026 15:22:15	35,0000	60	11/06/2026 15:22:15	060003979	"ALGO"
11/06/2026 15:21:38	35,0000	41	11/06/2026 15:21:38	060003977	"ALGO"
11/06/2026 15:13:31	35,0000	18	11/06/2026 15:13:31	060003932	"ALGO"
11/06/2026 15:06:12	35,0000	1	11/06/2026 15:06:12	060003897
11/06/2026 15:06:12	35,0000	65	11/06/2026 15:06:12	060003895	"ALGO"
11/06/2026 15:06:12	35,0000	72	11/06/2026 15:06:12	060003896	"ALGO"
11/06/2026 15:03:47	35,0000	68	11/06/2026 15:03:47	060003878	"ALGO"
11/06/2026 15:03:47	35,0000	2	11/06/2026 15:03:47	060003877	"ALGO"
11/06/2026 15:03:47	35,0000	2	11/06/2026 15:03:47	060003876	"ALGO"
11/06/2026 15:03:47	35,0000	63	11/06/2026 15:03:47	060003875	"ALGO"
11/06/2026 15:00:45	35,0000	46	11/06/2026 15:00:45	060003866	"ALGO"
11/06/2026 14:55:31	34,8000	31	11/06/2026 14:55:31	060003825
11/06/2026 14:45:43	34,9000	100	11/06/2026 14:45:43	060003566	"ALGO"
11/06/2026 14:40:00	34,8000	109	11/06/2026 14:40:00	060003423
11/06/2026 14:25:04	34,9000	68	11/06/2026 14:25:04	060003258
11/06/2026 14:25:04	34,9000	52	11/06/2026 14:25:04	060003259
11/06/2026 14:23:03	34,8000	36	11/06/2026 14:23:03	060003150	"ALGO"
11/06/2026 14:23:03	34,8000	3	11/06/2026 14:23:03	060003151	"ALGO"
11/06/2026 14:23:03	34,8000	86	11/06/2026 14:23:03	060003152	"ALGO"
11/06/2026 14:23:03	34,8000	85	11/06/2026 14:23:03	060003153	"ALGO"
11/06/2026 14:23:03	34,8000	50	11/06/2026 14:23:03	060003154	"ALGO"
11/06/2026 14:23:03	34,8000	12	11/06/2026 14:23:03	060003155	"ALGO"
11/06/2026 14:22:10	34,9000	4	11/06/2026 14:22:10	060003000	"ALGO"
11/06/2026 14:22:10	34,9000	2	11/06/2026 14:22:10	060002999	"ALGO"
11/06/2026 14:10:21	35,0000	6	11/06/2026 14:10:21	060002930	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).