Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
27/05/2026 13:13:18	42,3000	19	27/05/2026 13:13:18	060003811	"ALGO"
27/05/2026 12:56:20	42,1000	93	27/05/2026 12:56:20	060003584	"ALGO"
27/05/2026 12:56:20	42,2000	8	27/05/2026 12:56:20	060003582	"ALGO"
27/05/2026 12:56:20	42,3000	16	27/05/2026 12:56:20	060003583	"ALGO"
27/05/2026 12:54:39	42,2000	50	27/05/2026 12:54:39	060003576
27/05/2026 12:54:39	42,2000	50	27/05/2026 12:54:39	060003577	"ALGO"
27/05/2026 12:53:07	42,2000	50	27/05/2026 12:53:07	060003568	"ALGO"
27/05/2026 12:16:20	42,0000	52	27/05/2026 12:16:20	060003338	"ALGO"
27/05/2026 12:16:20	42,2000	100	27/05/2026 12:16:20	060003333	"ALGO"
27/05/2026 12:16:20	42,2000	2	27/05/2026 12:16:20	060003334
27/05/2026 12:16:20	42,1000	50	27/05/2026 12:16:20	060003335
27/05/2026 12:16:20	42,0000	100	27/05/2026 12:16:20	060003336
27/05/2026 12:16:20	42,0000	248	27/05/2026 12:16:20	060003337
27/05/2026 11:57:00	42,3000	8	27/05/2026 11:57:00	060003219	"ALGO"
27/05/2026 11:51:41	42,3000	11	27/05/2026 11:51:41	060003144	"ALGO"
27/05/2026 11:43:08	42,3000	10	27/05/2026 11:43:08	060003072	"ALGO"
27/05/2026 11:27:28	42,1000	294	27/05/2026 11:27:28	060002958	"ALGO"
27/05/2026 11:27:28	42,1000	1	27/05/2026 11:27:28	060002959	"ALGO"
27/05/2026 11:27:28	42,3000	42	27/05/2026 11:27:28	060002957	"ALGO"
27/05/2026 11:17:51	42,1000	6	27/05/2026 11:17:51	060002855	"ALGO"
27/05/2026 10:59:50	42,1000	22	27/05/2026 10:59:50	060002556	"ALGO"
27/05/2026 10:59:50	42,3000	100	27/05/2026 10:59:50	060002555	"ALGO"
27/05/2026 10:24:28	42,1000	25	27/05/2026 10:24:28	060001980	"ALGO"
27/05/2026 10:24:28	42,3000	90	27/05/2026 10:24:28	060001977
27/05/2026 10:24:28	42,3000	10	27/05/2026 10:24:28	060001978
27/05/2026 10:24:28	42,3000	50	27/05/2026 10:24:28	060001979	"ALGO"
27/05/2026 10:16:54	42,3000	10	27/05/2026 10:16:54	060001829
27/05/2026 10:01:12	42,1000	100	27/05/2026 10:01:12	060001613	"ALGO"
27/05/2026 10:01:12	42,1000	90	27/05/2026 10:01:12	060001614	"ALGO"
27/05/2026 10:01:12	42,3000	9	27/05/2026 10:01:12	060001609
27/05/2026 10:01:12	42,3000	85	27/05/2026 10:01:12	060001610	"ALGO"
27/05/2026 10:01:12	42,3000	1	27/05/2026 10:01:12	060001611
27/05/2026 10:01:12	42,4000	5	27/05/2026 10:01:12	060001612
27/05/2026 09:44:55	42,3000	1	27/05/2026 09:44:55	060001400
27/05/2026 09:38:37	42,1000	55	27/05/2026 09:38:37	060001276	"ALGO"
27/05/2026 09:38:37	42,1000	201	27/05/2026 09:38:37	060001277	"ALGO"
27/05/2026 09:38:37	42,1000	45	27/05/2026 09:38:37	060001275
27/05/2026 09:32:57	42,3000	12	27/05/2026 09:32:57	060001148
27/05/2026 09:22:20	42,3000	38	27/05/2026 09:22:20	060000966
27/05/2026 09:20:58	42,0000	51	27/05/2026 09:20:58	060000951	"ALGO"
27/05/2026 09:20:58	42,0000	49	27/05/2026 09:20:58	060000952	"ALGO"
27/05/2026 09:20:58	42,0000	49	27/05/2026 09:20:58	060000950	"ALGO"
27/05/2026 09:17:57	42,1000	120	27/05/2026 09:17:57	060000912	"ALGO"
27/05/2026 09:17:57	42,1000	17	27/05/2026 09:17:57	060000913	"ALGO"
27/05/2026 09:17:57	42,3000	40	27/05/2026 09:17:57	060000911	"ALGO"
27/05/2026 09:10:29	42,1000	32	27/05/2026 09:10:29	060000640	"ALGO"
27/05/2026 09:10:29	42,1000	29	27/05/2026 09:10:29	060000641	"ALGO"
27/05/2026 09:10:29	42,1000	10	27/05/2026 09:10:29	060000642	"ALGO"
27/05/2026 09:07:01	42,0000	59	27/05/2026 09:07:01	060000565	"ALGO"
27/05/2026 09:00:15	44,0000	200	27/05/2026 09:00:15	060000098	"ALGO"
27/05/2026 09:00:15	44,0000	51	27/05/2026 09:00:15	060000123	"ALGO"
27/05/2026 09:00:15	44,0000	51	27/05/2026 09:00:15	060000124	"ALGO"
27/05/2026 09:00:15	44,0000	3	27/05/2026 09:00:15	060000125	"ALGO"
27/05/2026 09:00:15	44,0000	12	27/05/2026 09:00:15	060000122
27/05/2026 09:00:15	44,0000	50	27/05/2026 09:00:15	060000121	"ALGO"
27/05/2026 09:00:15	44,0000	49	27/05/2026 09:00:15	060000120	"ALGO"
27/05/2026 09:00:15	44,0000	25	27/05/2026 09:00:15	060000119	"ALGO"
27/05/2026 09:00:15	44,0000	76	27/05/2026 09:00:15	060000118	"ALGO"
27/05/2026 09:00:15	44,0000	64	27/05/2026 09:00:15	060000117	"ALGO"
27/05/2026 09:00:15	44,0000	60	27/05/2026 09:00:15	060000116	"ALGO"
27/05/2026 09:00:15	44,0000	200	27/05/2026 09:00:15	060000115	"ALGO"
27/05/2026 09:00:15	44,0000	53	27/05/2026 09:00:15	060000114	"ALGO"
27/05/2026 09:00:15	44,0000	29	27/05/2026 09:00:15	060000113	"ALGO"
27/05/2026 09:00:15	44,0000	44	27/05/2026 09:00:15	060000112	"ALGO"
27/05/2026 09:00:15	44,0000	59	27/05/2026 09:00:15	060000111	"ALGO"
27/05/2026 09:00:15	44,0000	52	27/05/2026 09:00:15	060000110	"ALGO"
27/05/2026 09:00:15	44,0000	77	27/05/2026 09:00:15	060000109	"ALGO"
27/05/2026 09:00:15	44,0000	118	27/05/2026 09:00:15	060000108	"ALGO"
27/05/2026 09:00:15	44,0000	23	27/05/2026 09:00:15	060000107	"ALGO"
27/05/2026 09:00:15	44,0000	15	27/05/2026 09:00:15	060000106	"ALGO"
27/05/2026 09:00:15	44,0000	4	27/05/2026 09:00:15	060000105	"ALGO"
27/05/2026 09:00:15	44,0000	152	27/05/2026 09:00:15	060000104	"ALGO"
27/05/2026 09:00:15	44,0000	145	27/05/2026 09:00:15	060000103	"ALGO"
27/05/2026 09:00:15	44,0000	22	27/05/2026 09:00:15	060000102	"ALGO"
27/05/2026 09:00:15	44,0000	24	27/05/2026 09:00:15	060000101	"ALGO"
27/05/2026 09:00:15	44,0000	25	27/05/2026 09:00:15	060000100	"ALGO"
27/05/2026 09:00:15	44,0000	284	27/05/2026 09:00:15	060000099	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).