Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
18/05/2026 17:35:22	42,7000	9	18/05/2026 17:35:22	060007520	"ALGO"
18/05/2026 17:35:22	42,7000	1	18/05/2026 17:35:22	060007521	"ALGO"
18/05/2026 17:35:22	42,7000	6	18/05/2026 17:35:22	060007522	"ALGO"
18/05/2026 17:35:22	42,7000	15	18/05/2026 17:35:22	060007523	"ALGO"
18/05/2026 17:35:22	42,7000	16	18/05/2026 17:35:22	060007524	"ALGO"
18/05/2026 17:35:22	42,7000	8	18/05/2026 17:35:22	060007525	"ALGO"
18/05/2026 17:35:22	42,7000	62	18/05/2026 17:35:22	060007526	"ALGO"
18/05/2026 17:35:22	42,7000	2	18/05/2026 17:35:22	060007527	"ALGO"
18/05/2026 17:35:22	42,7000	12	18/05/2026 17:35:22	060007528	"ALGO"
18/05/2026 17:35:22	42,7000	5	18/05/2026 17:35:22	060007529	"ALGO"
18/05/2026 17:35:22	42,7000	2	18/05/2026 17:35:22	060007530	"ALGO"
18/05/2026 17:35:22	42,7000	13	18/05/2026 17:35:22	060007531	"ALGO"
18/05/2026 17:35:22	42,7000	2	18/05/2026 17:35:22	060007532	"ALGO"
18/05/2026 17:35:22	42,7000	9	18/05/2026 17:35:22	060007533	"ALGO"
18/05/2026 17:35:22	42,7000	15	18/05/2026 17:35:22	060007534	"ALGO"
18/05/2026 17:35:22	42,7000	15	18/05/2026 17:35:22	060007535	"ALGO"
18/05/2026 17:35:22	42,7000	7	18/05/2026 17:35:22	060007536	"ALGO"
18/05/2026 17:35:22	42,7000	4	18/05/2026 17:35:22	060007537	"ALGO"
18/05/2026 17:35:22	42,7000	30	18/05/2026 17:35:22	060007538	"ALGO"
18/05/2026 17:35:22	42,7000	26	18/05/2026 17:35:22	060007539	"ALGO"
18/05/2026 17:35:22	42,7000	1	18/05/2026 17:35:22	060007540	"ALGO"
18/05/2026 17:35:22	42,7000	53	18/05/2026 17:35:22	060007541	"ALGO"
18/05/2026 17:35:22	42,7000	5	18/05/2026 17:35:22	060007542	"ALGO"
18/05/2026 17:35:22	42,7000	4	18/05/2026 17:35:22	060007543	"ALGO"
18/05/2026 17:35:22	42,7000	15	18/05/2026 17:35:22	060007544	"ALGO"
18/05/2026 17:35:22	42,7000	36	18/05/2026 17:35:22	060007545	"ALGO"
18/05/2026 17:35:22	42,7000	7	18/05/2026 17:35:22	060007546	"ALGO"
18/05/2026 17:35:22	42,7000	31	18/05/2026 17:35:22	060007547	"ALGO"
18/05/2026 17:35:22	42,7000	81	18/05/2026 17:35:22	060007548	"ALGO"
18/05/2026 17:35:22	42,7000	12	18/05/2026 17:35:22	060007549
18/05/2026 17:35:22	42,7000	13	18/05/2026 17:35:22	060007550	"ALGO"
18/05/2026 17:35:22	42,7000	18	18/05/2026 17:35:22	060007551	"ALGO"
18/05/2026 17:35:22	42,7000	36	18/05/2026 17:35:22	060007552	"ALGO"
18/05/2026 17:35:22	42,7000	2	18/05/2026 17:35:22	060007553	"ALGO"
18/05/2026 17:29:36	42,7000	5	18/05/2026 17:29:36	060007186	"ALGO"
18/05/2026 17:29:18	42,8000	46	18/05/2026 17:29:18	060007179	"ALGO"
18/05/2026 17:29:18	42,8000	21	18/05/2026 17:29:18	060007180	"ALGO"
18/05/2026 17:29:18	42,8000	6	18/05/2026 17:29:18	060007178	"ALGO"
18/05/2026 17:27:11	42,9000	39	18/05/2026 17:27:11	060007110	"ALGO"
18/05/2026 17:27:11	42,9000	50	18/05/2026 17:27:11	060007111	"ALGO"
18/05/2026 17:27:11	42,9000	46	18/05/2026 17:27:11	060007112	"ALGO"
18/05/2026 17:27:11	42,9000	23	18/05/2026 17:27:11	060007113	"ALGO"
18/05/2026 17:27:11	42,9000	48	18/05/2026 17:27:11	060007109	"ALGO"
18/05/2026 17:26:48	42,9000	6	18/05/2026 17:26:48	060007106	"ALGO"
18/05/2026 17:20:43	42,9000	7	18/05/2026 17:20:43	060006993	"ALGO"
18/05/2026 17:19:03	43,0000	4	18/05/2026 17:19:03	060006949	"ALGO"
18/05/2026 17:18:50	43,0000	3	18/05/2026 17:18:50	060006948	"ALGO"
18/05/2026 17:18:50	43,1000	29	18/05/2026 17:18:50	060006947	"ALGO"
18/05/2026 17:13:35	43,0000	99	18/05/2026 17:13:35	060006849
18/05/2026 17:13:35	43,0000	43	18/05/2026 17:13:35	060006850
18/05/2026 17:07:53	43,0000	1	18/05/2026 17:07:53	060006739
18/05/2026 17:05:49	42,8000	7	18/05/2026 17:05:49	060006720	"ALGO"
18/05/2026 17:01:11	43,0000	91	18/05/2026 17:01:11	060006544	"ALGO"
18/05/2026 17:01:11	43,0000	28	18/05/2026 17:01:11	060006545	"ALGO"
18/05/2026 17:01:11	43,0000	36	18/05/2026 17:01:11	060006546	"ALGO"
18/05/2026 17:01:10	43,0000	4	18/05/2026 17:01:10	060006539	"ALGO"
18/05/2026 16:53:45	43,0000	4	18/05/2026 16:53:45	060006441	"ALGO"
18/05/2026 16:53:22	43,0000	1	18/05/2026 16:53:22	060006435
18/05/2026 16:49:08	43,4000	59	18/05/2026 16:49:08	060006367	"ALGO"
18/05/2026 16:48:20	43,5000	4	18/05/2026 16:48:20	060006352	"ALGO"
18/05/2026 16:48:20	43,5000	4	18/05/2026 16:48:20	060006351	"ALGO"
18/05/2026 16:48:20	43,5000	4	18/05/2026 16:48:20	060006350	"ALGO"
18/05/2026 16:48:20	43,5000	88	18/05/2026 16:48:20	060006344
18/05/2026 16:48:20	43,5000	1	18/05/2026 16:48:20	060006345	"ALGO"
18/05/2026 16:48:20	43,5000	72	18/05/2026 16:48:20	060006346
18/05/2026 16:48:20	43,5000	42	18/05/2026 16:48:20	060006347	"ALGO"
18/05/2026 16:48:20	43,5000	20	18/05/2026 16:48:20	060006348	"ALGO"
18/05/2026 16:48:20	43,5000	20	18/05/2026 16:48:20	060006349	"ALGO"
18/05/2026 16:46:30	43,5000	5	18/05/2026 16:46:30	060006322	"ALGO"
18/05/2026 16:39:17	43,7000	1	18/05/2026 16:39:17	060006204
18/05/2026 16:38:41	43,6000	20	18/05/2026 16:38:41	060006197	"ALGO"
18/05/2026 16:38:41	43,6000	51	18/05/2026 16:38:41	060006196
18/05/2026 16:38:31	43,7000	9	18/05/2026 16:38:31	060006178	"ALGO"
18/05/2026 16:32:54	43,5000	6	18/05/2026 16:32:54	060006106	"ALGO"
18/05/2026 16:24:08	43,5000	1	18/05/2026 16:24:08	060005965
18/05/2026 16:03:18	43,7000	1.164	18/05/2026 16:03:18	060005641	"ALGO"
18/05/2026 16:03:18	43,7000	59	18/05/2026 16:03:18	060005639	"ALGO"
18/05/2026 16:03:18	43,7000	100	18/05/2026 16:03:18	060005640	"ALGO"
18/05/2026 15:55:41	43,7000	2	18/05/2026 15:55:41	060005486
18/05/2026 15:51:41	43,5000	18	18/05/2026 15:51:41	060005418	"ALGO"
18/05/2026 15:48:57	43,5000	50	18/05/2026 15:48:57	060005355	"ALGO"
18/05/2026 15:47:07	43,5000	6	18/05/2026 15:47:07	060005292	"ALGO"
18/05/2026 15:47:07	43,5000	6	18/05/2026 15:47:07	060005291	"ALGO"
18/05/2026 15:47:07	43,5000	40	18/05/2026 15:47:07	060005290	"ALGO"
18/05/2026 15:47:07	43,5000	5	18/05/2026 15:47:07	060005289	"ALGO"
18/05/2026 15:47:07	43,4000	73	18/05/2026 15:47:07	060005286	"ALGO"
18/05/2026 15:47:07	43,4000	66	18/05/2026 15:47:07	060005287	"ALGO"
18/05/2026 15:47:07	43,4000	94	18/05/2026 15:47:07	060005288	"ALGO"
18/05/2026 15:43:47	43,4000	1	18/05/2026 15:43:47	060005160	"ALGO"
18/05/2026 15:36:21	43,2000	38	18/05/2026 15:36:21	060005017	"ALGO"
18/05/2026 15:23:31	43,6000	10	18/05/2026 15:23:31	060004766
18/05/2026 15:22:18	43,3000	59	18/05/2026 15:22:18	060004754	"ALGO"
18/05/2026 15:22:18	43,3000	6	18/05/2026 15:22:18	060004755	"ALGO"
18/05/2026 15:22:18	43,3000	88	18/05/2026 15:22:18	060004756	"ALGO"
18/05/2026 15:22:15	43,7000	20	18/05/2026 15:22:15	060004753	"ALGO"
18/05/2026 14:48:30	43,7000	3	18/05/2026 14:48:30	060004430	"ALGO"
18/05/2026 14:48:30	43,7000	16	18/05/2026 14:48:30	060004429	"ALGO"
18/05/2026 14:43:13	43,3000	10	18/05/2026 14:43:13	060004345
18/05/2026 14:36:37	43,3000	52	18/05/2026 14:36:37	060004290	"ALGO"
18/05/2026 14:11:23	43,4000	235	18/05/2026 14:11:23	060004061	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).