Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
30/05/2025 17:35:18	11,0000	1.226	30/05/2025 17:35:18	180001601	"ALGO"
30/05/2025 17:24:20	11,0000	2.000	30/05/2025 17:24:20	180001568	"ALGO"
30/05/2025 17:18:42	11,1000	200	30/05/2025 17:18:42	180001520
30/05/2025 17:06:51	11,0000	146	30/05/2025 17:06:51	180001481	"ALGO"
30/05/2025 17:06:51	11,0000	1.354	30/05/2025 17:06:51	180001480	"ALGO"
30/05/2025 17:06:51	11,0000	250	30/05/2025 17:06:51	180001476	"ALGO"
30/05/2025 17:06:51	11,0000	550	30/05/2025 17:06:51	180001477	"ALGO"
30/05/2025 17:06:51	11,0000	376	30/05/2025 17:06:51	180001478	"ALGO"
30/05/2025 17:06:51	11,0000	178	30/05/2025 17:06:51	180001479	"ALGO"
30/05/2025 16:40:44	10,9000	725	30/05/2025 16:40:44	180001433	"ALGO"
30/05/2025 16:32:31	10,9000	110	30/05/2025 16:32:31	180001424	"ALGO"
30/05/2025 16:28:07	10,9000	30	30/05/2025 16:28:07	180001420	"ALGO"
30/05/2025 16:26:25	10,9000	60	30/05/2025 16:26:25	180001418
30/05/2025 16:21:26	10,8000	1.500	30/05/2025 16:21:26	180001400	"ALGO"
30/05/2025 16:06:57	10,8000	150	30/05/2025 16:06:57	180001385	"ALGO"
30/05/2025 15:54:53	10,8000	1.435	30/05/2025 15:54:53	180001344	"ALGO"
30/05/2025 15:50:56	10,8000	300	30/05/2025 15:50:56	180001338
30/05/2025 15:45:46	10,8000	100	30/05/2025 15:45:46	180001317	"ALGO"
30/05/2025 15:41:49	10,8000	395	30/05/2025 15:41:49	180001315	"ALGO"
30/05/2025 15:41:49	10,8000	28	30/05/2025 15:41:49	180001314	"ALGO"
30/05/2025 15:41:49	10,8000	28	30/05/2025 15:41:49	180001313	"ALGO"
30/05/2025 15:41:49	10,8000	71	30/05/2025 15:41:49	180001312	"ALGO"
30/05/2025 15:41:49	10,8000	256	30/05/2025 15:41:49	180001311	"ALGO"
30/05/2025 15:41:49	10,8000	256	30/05/2025 15:41:49	180001310	"ALGO"
30/05/2025 15:41:49	10,8000	218	30/05/2025 15:41:49	180001309	"ALGO"
30/05/2025 15:41:49	10,8000	218	30/05/2025 15:41:49	180001308	"ALGO"
30/05/2025 15:41:49	10,8000	218	30/05/2025 15:41:49	180001307	"ALGO"
30/05/2025 15:41:49	10,8000	180	30/05/2025 15:41:49	180001306	"ALGO"
30/05/2025 15:41:49	10,8000	180	30/05/2025 15:41:49	180001305	"ALGO"
30/05/2025 15:41:49	10,8000	180	30/05/2025 15:41:49	180001304	"ALGO"
30/05/2025 15:41:49	10,8000	180	30/05/2025 15:41:49	180001303	"ALGO"
30/05/2025 15:41:49	10,8000	180	30/05/2025 15:41:49	180001302	"ALGO"
30/05/2025 15:41:49	10,8000	180	30/05/2025 15:41:49	180001301	"ALGO"
30/05/2025 15:41:49	10,8000	180	30/05/2025 15:41:49	180001300	"ALGO"
30/05/2025 15:41:49	10,8000	180	30/05/2025 15:41:49	180001299	"ALGO"
30/05/2025 15:41:49	10,8000	180	30/05/2025 15:41:49	180001298	"ALGO"
30/05/2025 15:41:49	10,8000	180	30/05/2025 15:41:49	180001297	"ALGO"
30/05/2025 15:41:49	10,8000	469	30/05/2025 15:41:49	180001296	"ALGO"
30/05/2025 15:41:49	10,8000	469	30/05/2025 15:41:49	180001295	"ALGO"
30/05/2025 15:41:49	10,8000	469	30/05/2025 15:41:49	180001294	"ALGO"
30/05/2025 15:41:49	10,8000	469	30/05/2025 15:41:49	180001293	"ALGO"
30/05/2025 15:41:49	10,8000	409	30/05/2025 15:41:49	180001292	"ALGO"
30/05/2025 15:41:49	10,8000	409	30/05/2025 15:41:49	180001291	"ALGO"
30/05/2025 15:41:49	10,8000	409	30/05/2025 15:41:49	180001290	"ALGO"
30/05/2025 15:41:49	10,8000	160	30/05/2025 15:41:49	180001288	"ALGO"
30/05/2025 15:41:49	10,8000	249	30/05/2025 15:41:49	180001289	"ALGO"
30/05/2025 15:37:47	10,8000	8.000	30/05/2025 15:37:47	180001282	"ALGO"
30/05/2025 15:05:46	10,8000	5.000	30/05/2025 15:05:46	180001228	"ALGO"
30/05/2025 14:48:23	10,8000	5.980	30/05/2025 14:48:23	180001205	"ALGO"
30/05/2025 14:40:26	10,8000	750	30/05/2025 14:40:26	180001188	"ALGO"
30/05/2025 14:23:23	11,0000	300	30/05/2025 14:23:23	180001187
30/05/2025 14:22:37	11,0000	357	30/05/2025 14:22:37	180001186
30/05/2025 14:22:14	11,0000	750	30/05/2025 14:22:14	180001185
30/05/2025 14:21:07	11,0000	143	30/05/2025 14:21:07	180001184
30/05/2025 14:15:03	10,8000	1.114	30/05/2025 14:15:03	180001181	"ALGO"
30/05/2025 14:14:56	11,0000	150	30/05/2025 14:14:56	180001180
30/05/2025 14:13:08	11,3000	300	30/05/2025 14:13:08	180001179
30/05/2025 14:08:13	11,0000	235	30/05/2025 14:08:13	180001173
30/05/2025 14:08:13	11,1000	84	30/05/2025 14:08:13	180001174
30/05/2025 14:08:13	11,2000	146	30/05/2025 14:08:13	180001175
30/05/2025 14:01:54	10,8000	50	30/05/2025 14:01:54	180001168	"ALGO"
30/05/2025 13:55:28	10,9000	700	30/05/2025 13:55:28	180001161
30/05/2025 13:54:50	10,8000	2.000	30/05/2025 13:54:50	180001160	"ALGO"
30/05/2025 13:53:47	10,8000	734	30/05/2025 13:53:47	180001154	"ALGO"
30/05/2025 13:53:47	10,8000	1.000	30/05/2025 13:53:47	180001155	"ALGO"
30/05/2025 13:53:47	10,8000	102	30/05/2025 13:53:47	180001156	"ALGO"
30/05/2025 13:53:12	10,8000	2.866	30/05/2025 13:53:12	180001153	"ALGO"
30/05/2025 13:53:12	10,8000	430	30/05/2025 13:53:12	180001152	"ALGO"
30/05/2025 13:52:47	10,7000	88	30/05/2025 13:52:47	180001151	"ALGO"
30/05/2025 13:52:47	10,7000	404	30/05/2025 13:52:47	180001150	"ALGO"
30/05/2025 13:52:47	10,7000	404	30/05/2025 13:52:47	180001149	"ALGO"
30/05/2025 13:52:47	10,7000	404	30/05/2025 13:52:47	180001148	"ALGO"
30/05/2025 13:52:47	10,7000	70	30/05/2025 13:52:47	180001147	"ALGO"
30/05/2025 13:52:47	10,7000	200	30/05/2025 13:52:47	180001146	"ALGO"
30/05/2025 13:52:47	10,7000	117	30/05/2025 13:52:47	180001145	"ALGO"
30/05/2025 13:52:47	10,7000	17	30/05/2025 13:52:47	180001144	"ALGO"
30/05/2025 13:46:54	10,7000	298	30/05/2025 13:46:54	180001138	"ALGO"
30/05/2025 13:46:40	10,4000	200	30/05/2025 13:46:40	180001137	"ALGO"
30/05/2025 13:44:51	10,8000	300	30/05/2025 13:44:51	180001136	"ALGO"
30/05/2025 13:33:44	10,8000	100	30/05/2025 13:33:44	180001125
30/05/2025 13:31:12	10,7000	16	30/05/2025 13:31:12	180001117
30/05/2025 13:31:12	10,6000	23	30/05/2025 13:31:12	180001118
30/05/2025 13:31:12	10,6000	943	30/05/2025 13:31:12	180001119
30/05/2025 13:31:12	10,5000	300	30/05/2025 13:31:12	180001120
30/05/2025 13:31:12	10,5000	1.000	30/05/2025 13:31:12	180001121
30/05/2025 13:31:12	10,5000	56	30/05/2025 13:31:12	180001122
30/05/2025 13:31:12	10,5000	62	30/05/2025 13:31:12	180001123
30/05/2025 13:30:32	10,8000	1.000	30/05/2025 13:30:32	180001116
30/05/2025 13:13:17	10,7000	230	30/05/2025 13:13:17	180001100
30/05/2025 13:12:20	10,8000	40	30/05/2025 13:12:20	180001099
30/05/2025 12:08:53	10,7000	54	30/05/2025 12:08:53	180000904	"ALGO"
30/05/2025 11:54:40	10,8000	185	30/05/2025 11:54:40	180000826	"ALGO"
30/05/2025 11:54:40	10,7000	165	30/05/2025 11:54:40	180000822	"ALGO"
30/05/2025 11:54:40	10,8000	300	30/05/2025 11:54:40	180000823	"ALGO"
30/05/2025 11:54:40	10,8000	190	30/05/2025 11:54:40	180000824	"ALGO"
30/05/2025 11:54:40	10,8000	160	30/05/2025 11:54:40	180000825	"ALGO"
30/05/2025 11:46:21	10,6000	200	30/05/2025 11:46:21	180000808
30/05/2025 11:30:48	10,6000	77	30/05/2025 11:30:48	180000764	"ALGO"
30/05/2025 11:10:00	10,6000	197	30/05/2025 11:10:00	180000684	"ALGO"
30/05/2025 11:03:24	10,6000	609	30/05/2025 11:03:24	180000674	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).