Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
14/01/2026 11:15:38	22,2000	3	14/01/2026 11:15:38	180000331	"ALGO"
14/01/2026 11:15:38	22,2000	28	14/01/2026 11:15:38	180000332	"ALGO"
14/01/2026 11:03:47	22,4000	1	14/01/2026 11:03:47	180000318	"ALGO"
14/01/2026 11:03:47	22,4000	167	14/01/2026 11:03:47	180000319	"ALGO"
14/01/2026 11:03:47	22,4000	3	14/01/2026 11:03:47	180000316	"ALGO"
14/01/2026 11:03:47	22,4000	26	14/01/2026 11:03:47	180000317	"ALGO"
14/01/2026 11:03:44	22,0000	435	14/01/2026 11:03:44	180000309
14/01/2026 11:03:44	22,0000	100	14/01/2026 11:03:44	180000310
14/01/2026 11:03:44	22,0000	100	14/01/2026 11:03:44	180000311
14/01/2026 11:03:44	22,0000	682	14/01/2026 11:03:44	180000312	"ALGO"
14/01/2026 11:03:44	22,0000	183	14/01/2026 11:03:44	180000313
14/01/2026 11:00:47	22,2000	40	14/01/2026 11:00:47	180000302	"ALGO"
14/01/2026 11:00:47	22,2000	16	14/01/2026 11:00:47	180000303	"ALGO"
14/01/2026 10:47:27	22,2000	61	14/01/2026 10:47:27	180000279	"ALGO"
14/01/2026 10:47:27	22,2000	62	14/01/2026 10:47:27	180000280	"ALGO"
14/01/2026 10:47:27	22,2000	55	14/01/2026 10:47:27	180000281	"ALGO"
14/01/2026 10:47:27	22,2000	2	14/01/2026 10:47:27	180000282	"ALGO"
14/01/2026 10:40:55	22,4000	23	14/01/2026 10:40:55	180000271	"ALGO"
14/01/2026 10:40:55	22,4000	2	14/01/2026 10:40:55	180000272	"ALGO"
14/01/2026 10:40:55	22,6000	19	14/01/2026 10:40:55	180000273	"ALGO"
14/01/2026 10:40:51	22,4000	133	14/01/2026 10:40:51	180000270	"ALGO"
14/01/2026 10:40:51	22,4000	94	14/01/2026 10:40:51	180000269	"ALGO"
14/01/2026 10:40:32	22,4000	23	14/01/2026 10:40:32	180000268	"ALGO"
14/01/2026 10:22:17	22,4000	12	14/01/2026 10:22:17	180000214	"ALGO"
14/01/2026 10:21:49	22,6000	11	14/01/2026 10:21:49	180000213
14/01/2026 10:21:48	22,8000	31	14/01/2026 10:21:48	180000212	"ALGO"
14/01/2026 10:21:47	22,4000	26	14/01/2026 10:21:47	180000211	"ALGO"
14/01/2026 10:21:19	22,4000	26	14/01/2026 10:21:19	180000210	"ALGO"
14/01/2026 10:20:48	22,4000	26	14/01/2026 10:20:48	180000209	"ALGO"
14/01/2026 09:54:33	22,4000	30	14/01/2026 09:54:33	180000186	"ALGO"
14/01/2026 09:54:33	22,4000	62	14/01/2026 09:54:33	180000187	"ALGO"
14/01/2026 09:53:20	22,6000	4	14/01/2026 09:53:20	180000182	"ALGO"
14/01/2026 09:53:20	22,8000	36	14/01/2026 09:53:20	180000183	"ALGO"
14/01/2026 09:53:17	22,6000	95	14/01/2026 09:53:17	180000179	"ALGO"
14/01/2026 09:53:17	22,6000	15	14/01/2026 09:53:17	180000180	"ALGO"
14/01/2026 09:53:17	22,6000	2	14/01/2026 09:53:17	180000181	"ALGO"
14/01/2026 09:52:59	22,4000	91	14/01/2026 09:52:59	180000178	"ALGO"
14/01/2026 09:52:00	22,8000	38	14/01/2026 09:52:00	180000173	"ALGO"
14/01/2026 09:51:56	22,4000	80	14/01/2026 09:51:56	180000172	"ALGO"
14/01/2026 09:50:54	22,4000	64	14/01/2026 09:50:54	180000170	"ALGO"
14/01/2026 09:49:50	22,4000	135	14/01/2026 09:49:50	180000169	"ALGO"
14/01/2026 09:48:31	23,0000	145	14/01/2026 09:48:31	180000167
14/01/2026 09:48:31	22,8000	3	14/01/2026 09:48:31	180000166	"ALGO"
14/01/2026 09:48:31	22,8000	29	14/01/2026 09:48:31	180000165
14/01/2026 09:48:31	22,8000	455	14/01/2026 09:48:31	180000164	"ALGO"
14/01/2026 09:48:31	22,6000	190	14/01/2026 09:48:31	180000163
14/01/2026 09:48:31	22,6000	33	14/01/2026 09:48:31	180000162
14/01/2026 09:48:31	22,6000	35	14/01/2026 09:48:31	180000161
14/01/2026 09:48:31	22,4000	15	14/01/2026 09:48:31	180000160	"ALGO"
14/01/2026 09:48:31	22,4000	95	14/01/2026 09:48:31	180000159
14/01/2026 09:12:33	22,4000	33	14/01/2026 09:12:33	180000088	"ALGO"
14/01/2026 09:12:33	22,4000	15	14/01/2026 09:12:33	180000087	"ALGO"
14/01/2026 09:12:33	22,4000	294	14/01/2026 09:12:33	180000086	"ALGO"
14/01/2026 09:00:28	22,6000	6	14/01/2026 09:00:28	180000058	"ALGO"
14/01/2026 09:00:26	22,4000	4	14/01/2026 09:00:26	180000057	"ALGO"
14/01/2026 09:00:26	22,6000	6	14/01/2026 09:00:26	180000056	"ALGO"
14/01/2026 09:00:24	22,4000	147	14/01/2026 09:00:24	180000054
14/01/2026 09:00:24	22,4000	1	14/01/2026 09:00:24	180000004
14/01/2026 09:00:24	22,4000	3	14/01/2026 09:00:24	180000003	"ALGO"
14/01/2026 09:00:24	22,4000	1	14/01/2026 09:00:24	180000002	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).