Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
27/03/2026 16:40:53	25,0000	3	27/03/2026 16:40:53	060005691	"ALGO"
27/03/2026 16:32:38	25,0000	10	27/03/2026 16:32:38	060005590	"ALGO"
27/03/2026 16:25:17	25,0000	27	27/03/2026 16:25:17	060005513	"ALGO"
27/03/2026 16:21:40	25,0000	49	27/03/2026 16:21:40	060005381	"ALGO"
27/03/2026 16:09:06	25,0000	159	27/03/2026 16:09:06	060005259	"ALGO"
27/03/2026 16:09:04	25,0000	63	27/03/2026 16:09:04	060005257	"ALGO"
27/03/2026 16:09:04	25,0000	252	27/03/2026 16:09:04	060005258	"ALGO"
27/03/2026 15:53:46	24,6000	11	27/03/2026 15:53:46	060005004
27/03/2026 15:53:46	24,6000	259	27/03/2026 15:53:46	060005005	"ALGO"
27/03/2026 15:47:54	24,8000	17	27/03/2026 15:47:54	060004973	"ALGO"
27/03/2026 15:47:54	24,8000	5	27/03/2026 15:47:54	060004974	"ALGO"
27/03/2026 15:47:54	24,8000	69	27/03/2026 15:47:54	060004975	"ALGO"
27/03/2026 15:47:54	24,6000	150	27/03/2026 15:47:54	060004976	"ALGO"
27/03/2026 15:47:54	24,6000	120	27/03/2026 15:47:54	060004977	"ALGO"
27/03/2026 15:47:54	24,6000	39	27/03/2026 15:47:54	060004978	"ALGO"
27/03/2026 15:42:05	24,8000	20	27/03/2026 15:42:05	060004909	"ALGO"
27/03/2026 15:42:00	25,0000	8	27/03/2026 15:42:00	060004907	"ALGO"
27/03/2026 15:42:00	25,0000	23	27/03/2026 15:42:00	060004906	"ALGO"
27/03/2026 15:41:57	24,8000	46	27/03/2026 15:41:57	060004904
27/03/2026 15:41:57	24,8000	15	27/03/2026 15:41:57	060004905
27/03/2026 15:29:50	25,0000	3	27/03/2026 15:29:50	060004720	"ALGO"
27/03/2026 15:15:59	24,8000	300	27/03/2026 15:15:59	060004560
27/03/2026 15:15:59	24,8000	65	27/03/2026 15:15:59	060004561
27/03/2026 15:15:59	24,8000	56	27/03/2026 15:15:59	060004562	"ALGO"
27/03/2026 15:15:59	24,8000	79	27/03/2026 15:15:59	060004563
27/03/2026 15:08:46	25,0000	3	27/03/2026 15:08:46	060004465	"ALGO"
27/03/2026 15:00:42	25,0000	100	27/03/2026 15:00:42	060004385	"ALGO"
27/03/2026 14:49:49	25,0000	3	27/03/2026 14:49:49	060004150	"ALGO"
27/03/2026 14:42:56	25,0000	115	27/03/2026 14:42:56	060004031	"ALGO"
27/03/2026 14:42:56	25,0000	47	27/03/2026 14:42:56	060004032	"ALGO"
27/03/2026 14:33:09	25,2000	5	27/03/2026 14:33:09	060003860	"ALGO"
27/03/2026 14:33:09	25,2000	3	27/03/2026 14:33:09	060003859	"ALGO"
27/03/2026 14:33:09	25,2000	5	27/03/2026 14:33:09	060003858	"ALGO"
27/03/2026 14:30:00	25,0000	39	27/03/2026 14:30:00	060003810	"ALGO"
27/03/2026 14:30:00	25,0000	1	27/03/2026 14:30:00	060003811	"ALGO"
27/03/2026 14:10:10	25,2000	3	27/03/2026 14:10:10	060003658	"ALGO"
27/03/2026 14:04:41	25,2000	3	27/03/2026 14:04:41	060003645	"ALGO"
27/03/2026 14:03:20	25,2000	6	27/03/2026 14:03:20	060003583	"ALGO"
27/03/2026 13:40:22	25,2000	122	27/03/2026 13:40:22	060003441	"ALGO"
27/03/2026 13:40:22	25,2000	200	27/03/2026 13:40:22	060003442	"ALGO"
27/03/2026 13:40:22	25,2000	57	27/03/2026 13:40:22	060003443	"ALGO"
27/03/2026 13:40:22	25,2000	15	27/03/2026 13:40:22	060003444	"ALGO"
27/03/2026 13:40:22	25,2000	251	27/03/2026 13:40:22	060003445	"ALGO"
27/03/2026 13:40:22	25,2000	150	27/03/2026 13:40:22	060003446	"ALGO"
27/03/2026 13:40:22	25,2000	5	27/03/2026 13:40:22	060003439	"ALGO"
27/03/2026 13:40:22	25,2000	21	27/03/2026 13:40:22	060003440	"ALGO"
27/03/2026 13:39:46	25,0000	16	27/03/2026 13:39:46	060003432	"ALGO"
27/03/2026 13:34:13	25,0000	18	27/03/2026 13:34:13	060003404	"ALGO"
27/03/2026 13:34:13	25,0000	21	27/03/2026 13:34:13	060003403	"ALGO"
27/03/2026 13:34:12	25,0000	51	27/03/2026 13:34:12	060003402	"ALGO"
27/03/2026 13:23:28	25,0000	3	27/03/2026 13:23:28	060003360	"ALGO"
27/03/2026 13:19:31	25,0000	50	27/03/2026 13:19:31	060003330
27/03/2026 13:04:50	25,0000	13	27/03/2026 13:04:50	060003192	"ALGO"
27/03/2026 13:04:50	25,0000	87	27/03/2026 13:04:50	060003193	"ALGO"
27/03/2026 13:04:46	25,0000	3	27/03/2026 13:04:46	060003191	"ALGO"
27/03/2026 13:04:46	25,0000	18	27/03/2026 13:04:46	060003190	"ALGO"
27/03/2026 13:04:23	24,6000	8	27/03/2026 13:04:23	060003188	"ALGO"
27/03/2026 13:00:23	24,6000	120	27/03/2026 13:00:23	060003171	"ALGO"
27/03/2026 12:59:15	25,0000	100	27/03/2026 12:59:15	060003154	"ALGO"
27/03/2026 12:43:28	25,0000	25	27/03/2026 12:43:28	060002970	"ALGO"
27/03/2026 12:31:40	25,0000	200	27/03/2026 12:31:40	060002922
27/03/2026 12:31:40	25,0000	324	27/03/2026 12:31:40	060002923
27/03/2026 12:31:40	25,0000	100	27/03/2026 12:31:40	060002924
27/03/2026 12:31:40	25,0000	276	27/03/2026 12:31:40	060002925	"ALGO"
27/03/2026 12:22:46	24,6000	14	27/03/2026 12:22:46	060002871	"ALGO"
27/03/2026 12:22:46	24,6000	51	27/03/2026 12:22:46	060002872	"ALGO"
27/03/2026 12:22:46	24,6000	18	27/03/2026 12:22:46	060002870	"ALGO"
27/03/2026 12:22:45	24,6000	18	27/03/2026 12:22:45	060002869	"ALGO"
27/03/2026 12:14:43	24,8000	110	27/03/2026 12:14:43	060002784	"ALGO"
27/03/2026 12:14:43	24,8000	56	27/03/2026 12:14:43	060002785	"ALGO"
27/03/2026 12:14:43	24,8000	16	27/03/2026 12:14:43	060002786	"ALGO"
27/03/2026 11:37:08	25,0000	9	27/03/2026 11:37:08	060002367	"ALGO"
27/03/2026 11:35:41	25,0000	3	27/03/2026 11:35:41	060002333	"ALGO"
27/03/2026 11:13:56	25,0000	3	27/03/2026 11:13:56	060002077	"ALGO"
27/03/2026 11:13:56	25,0000	4	27/03/2026 11:13:56	060002076	"ALGO"
27/03/2026 11:13:56	25,0000	30	27/03/2026 11:13:56	060002075	"ALGO"
27/03/2026 11:12:44	25,0000	3	27/03/2026 11:12:44	060002052	"ALGO"
27/03/2026 11:12:44	25,0000	6	27/03/2026 11:12:44	060002051	"ALGO"
27/03/2026 11:11:08	25,0000	143	27/03/2026 11:11:08	060002031	"ALGO"
27/03/2026 11:11:08	25,0000	50	27/03/2026 11:11:08	060002032	"ALGO"
27/03/2026 10:52:21	25,2000	78	27/03/2026 10:52:21	060001816	"ALGO"
27/03/2026 10:52:20	25,0000	613	27/03/2026 10:52:20	060001812	"ALGO"
27/03/2026 10:52:20	25,0000	61	27/03/2026 10:52:20	060001813	"ALGO"
27/03/2026 10:52:20	25,2000	200	27/03/2026 10:52:20	060001814	"ALGO"
27/03/2026 10:52:20	25,2000	41	27/03/2026 10:52:20	060001815	"ALGO"
27/03/2026 10:52:11	25,0000	87	27/03/2026 10:52:11	060001811	"ALGO"
27/03/2026 10:46:16	25,0000	77	27/03/2026 10:46:16	060001741	"ALGO"
27/03/2026 10:46:16	25,0000	40	27/03/2026 10:46:16	060001742	"ALGO"
27/03/2026 10:46:16	25,0000	163	27/03/2026 10:46:16	060001743	"ALGO"
27/03/2026 10:46:16	25,0000	82	27/03/2026 10:46:16	060001737	"ALGO"
27/03/2026 10:46:16	25,0000	10	27/03/2026 10:46:16	060001738
27/03/2026 10:46:16	25,0000	100	27/03/2026 10:46:16	060001739	"ALGO"
27/03/2026 10:46:16	25,0000	43	27/03/2026 10:46:16	060001740
27/03/2026 10:43:37	25,2000	4	27/03/2026 10:43:37	060001706	"ALGO"
27/03/2026 10:43:37	25,2000	100	27/03/2026 10:43:37	060001707	"ALGO"
27/03/2026 10:43:37	25,2000	15	27/03/2026 10:43:37	060001705	"ALGO"
27/03/2026 10:07:48	25,4000	40	27/03/2026 10:07:48	060001347	"ALGO"
27/03/2026 10:07:48	25,4000	50	27/03/2026 10:07:48	060001348	"ALGO"
27/03/2026 10:07:48	25,4000	1	27/03/2026 10:07:48	060001349	"ALGO"
27/03/2026 09:47:03	25,6000	100	27/03/2026 09:47:03	060001019	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).