Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
14/01/2026 17:35:19	21,6000	15	14/01/2026 17:35:19	180000943
14/01/2026 17:35:19	21,6000	1	14/01/2026 17:35:19	180000921	"ALGO"
14/01/2026 17:35:19	21,6000	1	14/01/2026 17:35:19	180000922	"ALGO"
14/01/2026 17:35:19	21,6000	1	14/01/2026 17:35:19	180000923	"ALGO"
14/01/2026 17:35:19	21,6000	1	14/01/2026 17:35:19	180000924	"ALGO"
14/01/2026 17:35:19	21,6000	9	14/01/2026 17:35:19	180000925	"ALGO"
14/01/2026 17:35:19	21,6000	4	14/01/2026 17:35:19	180000926	"ALGO"
14/01/2026 17:35:19	21,6000	31	14/01/2026 17:35:19	180000927	"ALGO"
14/01/2026 17:35:19	21,6000	43	14/01/2026 17:35:19	180000928
14/01/2026 17:35:19	21,6000	6	14/01/2026 17:35:19	180000929
14/01/2026 17:35:19	21,6000	16	14/01/2026 17:35:19	180000930	"ALGO"
14/01/2026 17:29:16	21,6000	1	14/01/2026 17:29:16	180000911	"ALGO"
14/01/2026 17:26:26	21,6000	2	14/01/2026 17:26:26	180000900	"ALGO"
14/01/2026 17:23:39	21,6000	292	14/01/2026 17:23:39	180000891	"ALGO"
14/01/2026 17:23:39	21,6000	92	14/01/2026 17:23:39	180000892	"ALGO"
14/01/2026 17:23:39	21,6000	500	14/01/2026 17:23:39	180000893	"ALGO"
14/01/2026 17:23:39	21,6000	5	14/01/2026 17:23:39	180000894	"ALGO"
14/01/2026 17:23:39	21,6000	111	14/01/2026 17:23:39	180000895	"ALGO"
14/01/2026 17:22:35	21,6000	42	14/01/2026 17:22:35	180000889	"ALGO"
14/01/2026 17:22:35	21,6000	8	14/01/2026 17:22:35	180000890	"ALGO"
14/01/2026 17:22:35	21,6000	3	14/01/2026 17:22:35	180000888	"ALGO"
14/01/2026 17:22:02	21,8000	115	14/01/2026 17:22:02	180000887
14/01/2026 17:21:10	21,8000	150	14/01/2026 17:21:10	180000883
14/01/2026 17:21:10	21,8000	8	14/01/2026 17:21:10	180000884
14/01/2026 17:21:10	21,8000	59	14/01/2026 17:21:10	180000885	"ALGO"
14/01/2026 17:17:58	21,8000	29	14/01/2026 17:17:58	180000870	"ALGO"
14/01/2026 17:16:40	21,8000	1	14/01/2026 17:16:40	180000864	"ALGO"
14/01/2026 17:16:09	21,8000	1	14/01/2026 17:16:09	180000859	"ALGO"
14/01/2026 17:16:01	21,8000	11	14/01/2026 17:16:01	180000857	"ALGO"
14/01/2026 17:16:00	21,8000	277	14/01/2026 17:16:00	180000856	"ALGO"
14/01/2026 17:15:57	21,8000	4	14/01/2026 17:15:57	180000855	"ALGO"
14/01/2026 17:15:56	21,8000	6	14/01/2026 17:15:56	180000854	"ALGO"
14/01/2026 17:15:56	21,8000	930	14/01/2026 17:15:56	180000848	"ALGO"
14/01/2026 17:15:56	21,8000	3	14/01/2026 17:15:56	180000852	"ALGO"
14/01/2026 17:15:56	21,8000	1	14/01/2026 17:15:56	180000853	"ALGO"
14/01/2026 17:15:56	21,8000	25	14/01/2026 17:15:56	180000849	"ALGO"
14/01/2026 17:15:56	21,8000	110	14/01/2026 17:15:56	180000846	"ALGO"
14/01/2026 17:15:56	21,8000	500	14/01/2026 17:15:56	180000847	"ALGO"
14/01/2026 17:15:56	21,8000	25	14/01/2026 17:15:56	180000850	"ALGO"
14/01/2026 17:15:56	21,8000	20	14/01/2026 17:15:56	180000851	"ALGO"
14/01/2026 17:09:04	22,0000	65	14/01/2026 17:09:04	180000835	"ALGO"
14/01/2026 17:09:03	22,0000	5	14/01/2026 17:09:03	180000834	"ALGO"
14/01/2026 17:09:01	22,0000	1	14/01/2026 17:09:01	180000833	"ALGO"
14/01/2026 17:09:01	21,8000	3	14/01/2026 17:09:01	180000832	"ALGO"
14/01/2026 17:08:58	22,0000	1	14/01/2026 17:08:58	180000831	"ALGO"
14/01/2026 17:08:58	21,8000	42	14/01/2026 17:08:58	180000828	"ALGO"
14/01/2026 17:08:58	21,8000	66	14/01/2026 17:08:58	180000829	"ALGO"
14/01/2026 17:08:58	21,8000	575	14/01/2026 17:08:58	180000830
14/01/2026 17:08:57	22,0000	1	14/01/2026 17:08:57	180000826	"ALGO"
14/01/2026 17:08:56	22,0000	118	14/01/2026 17:08:56	180000822	"ALGO"
14/01/2026 17:08:56	22,0000	7	14/01/2026 17:08:56	180000823	"ALGO"
14/01/2026 17:08:56	22,0000	20	14/01/2026 17:08:56	180000824	"ALGO"
14/01/2026 17:08:56	22,0000	5	14/01/2026 17:08:56	180000825	"ALGO"
14/01/2026 17:06:26	22,0000	3	14/01/2026 17:06:26	180000811	"ALGO"
14/01/2026 17:02:47	22,2000	1	14/01/2026 17:02:47	180000805	"ALGO"
14/01/2026 17:01:26	22,2000	15	14/01/2026 17:01:26	180000801	"ALGO"
14/01/2026 17:01:26	22,2000	17	14/01/2026 17:01:26	180000802	"ALGO"
14/01/2026 16:54:26	22,0000	3	14/01/2026 16:54:26	180000792	"ALGO"
14/01/2026 16:43:04	22,0000	2	14/01/2026 16:43:04	180000767	"ALGO"
14/01/2026 16:23:30	22,0000	5	14/01/2026 16:23:30	180000743	"ALGO"
14/01/2026 16:14:23	22,2000	1	14/01/2026 16:14:23	180000739	"ALGO"
14/01/2026 16:14:23	22,2000	14	14/01/2026 16:14:23	180000740
14/01/2026 16:08:44	22,0000	3	14/01/2026 16:08:44	180000730	"ALGO"
14/01/2026 16:05:51	22,0000	29	14/01/2026 16:05:51	180000727
14/01/2026 15:59:56	22,0000	13	14/01/2026 15:59:56	180000675
14/01/2026 15:55:04	22,2000	40	14/01/2026 15:55:04	180000667	"ALGO"
14/01/2026 15:55:04	22,2000	19	14/01/2026 15:55:04	180000666	"ALGO"
14/01/2026 15:55:01	22,0000	198	14/01/2026 15:55:01	180000665
14/01/2026 15:40:57	22,0000	3	14/01/2026 15:40:57	180000651	"ALGO"
14/01/2026 15:34:31	22,2000	22	14/01/2026 15:34:31	180000643	"ALGO"
14/01/2026 15:34:31	22,2000	11	14/01/2026 15:34:31	180000644	"ALGO"
14/01/2026 15:34:31	22,2000	10	14/01/2026 15:34:31	180000645	"ALGO"
14/01/2026 15:34:23	22,2000	11	14/01/2026 15:34:23	180000640	"ALGO"
14/01/2026 15:34:23	22,2000	6	14/01/2026 15:34:23	180000641	"ALGO"
14/01/2026 15:34:23	22,2000	64	14/01/2026 15:34:23	180000642	"ALGO"
14/01/2026 15:33:04	22,0000	6	14/01/2026 15:33:04	180000638
14/01/2026 15:33:04	22,0000	23	14/01/2026 15:33:04	180000639
14/01/2026 15:14:16	22,2000	35	14/01/2026 15:14:16	180000630	"ALGO"
14/01/2026 15:14:15	22,0000	147	14/01/2026 15:14:15	180000626
14/01/2026 15:14:15	22,0000	50	14/01/2026 15:14:15	180000627	"ALGO"
14/01/2026 15:14:15	22,0000	1	14/01/2026 15:14:15	180000628	"ALGO"
14/01/2026 15:14:15	22,0000	2	14/01/2026 15:14:15	180000629
14/01/2026 15:09:27	22,0000	3	14/01/2026 15:09:27	180000624	"ALGO"
14/01/2026 14:40:09	22,2000	36	14/01/2026 14:40:09	180000606	"ALGO"
14/01/2026 14:40:06	22,2000	24	14/01/2026 14:40:06	180000605
14/01/2026 14:11:11	22,0000	94	14/01/2026 14:11:11	180000589	"ALGO"
14/01/2026 14:11:11	22,0000	2	14/01/2026 14:11:11	180000590	"ALGO"
14/01/2026 14:11:09	22,0000	6	14/01/2026 14:11:09	180000588	"ALGO"
14/01/2026 13:52:57	21,8000	3	14/01/2026 13:52:57	180000566	"ALGO"
14/01/2026 13:50:27	22,2000	94	14/01/2026 13:50:27	180000561	"ALGO"
14/01/2026 13:50:23	22,0000	471	14/01/2026 13:50:23	180000560	"ALGO"
14/01/2026 13:49:58	22,0000	20	14/01/2026 13:49:58	180000557	"ALGO"
14/01/2026 13:49:58	22,0000	4	14/01/2026 13:49:58	180000558	"ALGO"
14/01/2026 13:49:58	22,0000	29	14/01/2026 13:49:58	180000559	"ALGO"
14/01/2026 13:48:59	22,0000	34	14/01/2026 13:48:59	180000556	"ALGO"
14/01/2026 13:48:34	22,0000	6	14/01/2026 13:48:34	180000554	"ALGO"
14/01/2026 13:47:28	22,4000	88	14/01/2026 13:47:28	180000552	"ALGO"
14/01/2026 13:47:24	22,0000	14	14/01/2026 13:47:24	180000542	"ALGO"
14/01/2026 13:47:24	22,0000	80	14/01/2026 13:47:24	180000543	"ALGO"
14/01/2026 13:47:24	22,0000	40	14/01/2026 13:47:24	180000544	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).