Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
09/03/2026 17:35:26	24,0000	16	09/03/2026 17:35:26	060009889	"ALGO"
09/03/2026 17:35:26	24,0000	2	09/03/2026 17:35:26	060009890
09/03/2026 17:35:26	24,0000	54	09/03/2026 17:35:26	060009891
09/03/2026 17:35:26	24,0000	3	09/03/2026 17:35:26	060009881	"ALGO"
09/03/2026 17:35:26	24,0000	22	09/03/2026 17:35:26	060009882	"ALGO"
09/03/2026 17:35:26	24,0000	20	09/03/2026 17:35:26	060009883	"ALGO"
09/03/2026 17:35:26	24,0000	31	09/03/2026 17:35:26	060009884	"ALGO"
09/03/2026 17:35:26	24,0000	23	09/03/2026 17:35:26	060009885
09/03/2026 17:35:26	24,0000	243	09/03/2026 17:35:26	060009886	"ALGO"
09/03/2026 17:35:26	24,0000	31	09/03/2026 17:35:26	060009887	"ALGO"
09/03/2026 17:35:26	24,0000	57	09/03/2026 17:35:26	060009888	"ALGO"
09/03/2026 17:35:26	24,0000	20	09/03/2026 17:35:26	060009892
09/03/2026 17:35:26	24,0000	26	09/03/2026 17:35:26	060009893
09/03/2026 17:35:26	24,0000	32	09/03/2026 17:35:26	060009894
09/03/2026 17:35:26	24,0000	49	09/03/2026 17:35:26	060009895
09/03/2026 17:27:31	23,4000	4	09/03/2026 17:27:31	060009459	"ALGO"
09/03/2026 17:27:31	23,4000	6	09/03/2026 17:27:31	060009458	"ALGO"
09/03/2026 17:27:31	23,6000	9	09/03/2026 17:27:31	060009457	"ALGO"
09/03/2026 17:00:54	23,4000	4	09/03/2026 17:00:54	060008783	"ALGO"
09/03/2026 16:57:10	23,4000	75	09/03/2026 16:57:10	060008708	"ALGO"
09/03/2026 16:57:10	23,4000	3	09/03/2026 16:57:10	060008709	"ALGO"
09/03/2026 16:53:23	23,6000	95	09/03/2026 16:53:23	060008648	"ALGO"
09/03/2026 16:39:01	23,4000	8	09/03/2026 16:39:01	060008412
09/03/2026 16:00:01	23,4000	4	09/03/2026 16:00:01	060007763	"ALGO"
09/03/2026 16:00:01	23,4000	13	09/03/2026 16:00:01	060007762	"ALGO"
09/03/2026 15:55:54	23,4000	38	09/03/2026 15:55:54	060007673	"ALGO"
09/03/2026 15:55:54	23,4000	1	09/03/2026 15:55:54	060007674	"ALGO"
09/03/2026 15:24:20	23,0000	8	09/03/2026 15:24:20	060007118
09/03/2026 15:22:51	23,4000	106	09/03/2026 15:22:51	060007083
09/03/2026 15:22:51	23,4000	5	09/03/2026 15:22:51	060007084	"ALGO"
09/03/2026 15:22:51	23,4000	96	09/03/2026 15:22:51	060007085
09/03/2026 15:22:51	23,4000	221	09/03/2026 15:22:51	060007086
09/03/2026 15:21:55	23,0000	4	09/03/2026 15:21:55	060007069	"ALGO"
09/03/2026 15:21:55	23,0000	18	09/03/2026 15:21:55	060007068	"ALGO"
09/03/2026 15:21:55	23,0000	62	09/03/2026 15:21:55	060007067
09/03/2026 15:16:40	23,0000	4	09/03/2026 15:16:40	060007031	"ALGO"
09/03/2026 15:06:39	23,0000	98	09/03/2026 15:06:39	060006875	"ALGO"
09/03/2026 14:59:00	23,0000	136	09/03/2026 14:59:00	060006656	"ALGO"
09/03/2026 14:59:00	23,0000	48	09/03/2026 14:59:00	060006657
09/03/2026 14:59:00	23,0000	186	09/03/2026 14:59:00	060006658	"ALGO"
09/03/2026 14:59:00	23,0000	4	09/03/2026 14:59:00	060006659	"ALGO"
09/03/2026 14:59:00	23,0000	126	09/03/2026 14:59:00	060006660
09/03/2026 14:53:42	23,0000	22	09/03/2026 14:53:42	060006569	"ALGO"
09/03/2026 14:53:42	23,0000	34	09/03/2026 14:53:42	060006570	"ALGO"
09/03/2026 14:52:33	23,0000	105	09/03/2026 14:52:33	060006549	"ALGO"
09/03/2026 14:52:33	23,0000	75	09/03/2026 14:52:33	060006550	"ALGO"
09/03/2026 14:52:33	23,0000	153	09/03/2026 14:52:33	060006551	"ALGO"
09/03/2026 14:52:33	23,0000	11	09/03/2026 14:52:33	060006552	"ALGO"
09/03/2026 14:50:10	23,0000	5	09/03/2026 14:50:10	060006495	"ALGO"
09/03/2026 14:49:35	23,2000	509	09/03/2026 14:49:35	060006475	"ALGO"
09/03/2026 14:26:36	23,4000	100	09/03/2026 14:26:36	060006107	"ALGO"
09/03/2026 14:26:36	23,4000	17	09/03/2026 14:26:36	060006108	"ALGO"
09/03/2026 14:25:41	23,0000	100	09/03/2026 14:25:41	060006100	"ALGO"
09/03/2026 14:21:50	23,4000	47	09/03/2026 14:21:50	060006040
09/03/2026 14:21:50	23,4000	56	09/03/2026 14:21:50	060006041
09/03/2026 14:21:50	23,2000	269	09/03/2026 14:21:50	060006042
09/03/2026 14:21:50	23,2000	150	09/03/2026 14:21:50	060006043
09/03/2026 14:21:50	23,2000	100	09/03/2026 14:21:50	060006044
09/03/2026 14:21:50	23,2000	158	09/03/2026 14:21:50	060006045	"ALGO"
09/03/2026 14:21:50	23,0000	545	09/03/2026 14:21:50	060006046	"ALGO"
09/03/2026 14:21:50	23,0000	13	09/03/2026 14:21:50	060006047	"ALGO"
09/03/2026 14:21:50	22,8000	100	09/03/2026 14:21:50	060006048
09/03/2026 14:21:50	22,6000	259	09/03/2026 14:21:50	060006049
09/03/2026 14:21:50	22,6000	30	09/03/2026 14:21:50	060006050	"ALGO"
09/03/2026 14:21:50	22,6000	500	09/03/2026 14:21:50	060006051
09/03/2026 14:21:50	22,4000	44	09/03/2026 14:21:50	060006052
09/03/2026 14:21:50	22,4000	1.729	09/03/2026 14:21:50	060006053
09/03/2026 14:06:00	23,4000	4	09/03/2026 14:06:00	060005864	"ALGO"
09/03/2026 13:55:06	23,8000	6	09/03/2026 13:55:06	060005733
09/03/2026 13:54:37	23,4000	4	09/03/2026 13:54:37	060005731	"ALGO"
09/03/2026 13:54:37	23,4000	6	09/03/2026 13:54:37	060005730	"ALGO"
09/03/2026 13:54:21	23,6000	100	09/03/2026 13:54:21	060005727	"ALGO"
09/03/2026 13:31:49	24,4000	110	09/03/2026 13:31:49	060005498	"ALGO"
09/03/2026 13:31:49	24,4000	90	09/03/2026 13:31:49	060005499	"ALGO"
09/03/2026 13:31:48	24,2000	66	09/03/2026 13:31:48	060005495	"ALGO"
09/03/2026 13:31:48	24,2000	84	09/03/2026 13:31:48	060005496	"ALGO"
09/03/2026 13:31:48	24,2000	197	09/03/2026 13:31:48	060005497	"ALGO"
09/03/2026 13:31:48	24,0000	500	09/03/2026 13:31:48	060005493	"ALGO"
09/03/2026 13:31:48	23,8000	21	09/03/2026 13:31:48	060005492	"ALGO"
09/03/2026 13:31:48	23,8000	494	09/03/2026 13:31:48	060005491	"ALGO"
09/03/2026 13:31:48	23,8000	874	09/03/2026 13:31:48	060005490	"ALGO"
09/03/2026 13:31:48	23,6000	450	09/03/2026 13:31:48	060005489	"ALGO"
09/03/2026 13:31:48	23,6000	95	09/03/2026 13:31:48	060005488	"ALGO"
09/03/2026 13:31:48	23,4000	17	09/03/2026 13:31:48	060005487	"ALGO"
09/03/2026 13:31:48	23,4000	72	09/03/2026 13:31:48	060005486	"ALGO"
09/03/2026 13:31:48	24,0000	290	09/03/2026 13:31:48	060005494	"ALGO"
09/03/2026 13:31:48	23,2000	55	09/03/2026 13:31:48	060005485	"ALGO"
09/03/2026 13:28:12	23,2000	45	09/03/2026 13:28:12	060005439
09/03/2026 13:03:02	23,0000	66	09/03/2026 13:03:02	060005240	"ALGO"
09/03/2026 13:03:02	23,0000	30	09/03/2026 13:03:02	060005239
09/03/2026 13:03:02	23,0000	232	09/03/2026 13:03:02	060005238
09/03/2026 13:03:02	23,0000	62	09/03/2026 13:03:02	060005237	"ALGO"
09/03/2026 13:03:02	23,0000	96	09/03/2026 13:03:02	060005236
09/03/2026 13:02:11	23,0000	4	09/03/2026 13:02:11	060005234	"ALGO"
09/03/2026 12:51:28	23,2000	32	09/03/2026 12:51:28	060005135	"ALGO"
09/03/2026 12:51:28	23,2000	85	09/03/2026 12:51:28	060005134	"ALGO"
09/03/2026 12:51:28	23,2000	1	09/03/2026 12:51:28	060005133	"ALGO"
09/03/2026 12:51:28	23,2000	69	09/03/2026 12:51:28	060005132	"ALGO"
09/03/2026 12:50:23	23,2000	20	09/03/2026 12:50:23	060005120	"ALGO"
09/03/2026 12:50:11	23,2000	4	09/03/2026 12:50:11	060005118	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).