Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
09/01/2026 17:35:17	22,4000	123	09/01/2026 17:35:17	180001572
09/01/2026 17:35:17	22,4000	90	09/01/2026 17:35:17	180001573
09/01/2026 17:35:17	22,4000	45	09/01/2026 17:35:17	180001574
09/01/2026 17:35:16	22,4000	2	09/01/2026 17:35:16	180001533	"ALGO"
09/01/2026 17:35:16	22,4000	8	09/01/2026 17:35:16	180001534	"ALGO"
09/01/2026 17:35:16	22,4000	5	09/01/2026 17:35:16	180001535	"ALGO"
09/01/2026 17:35:16	22,4000	19	09/01/2026 17:35:16	180001536	"ALGO"
09/01/2026 17:35:16	22,4000	6	09/01/2026 17:35:16	180001537	"ALGO"
09/01/2026 17:35:16	22,4000	1	09/01/2026 17:35:16	180001538	"ALGO"
09/01/2026 17:35:16	22,4000	2	09/01/2026 17:35:16	180001539	"ALGO"
09/01/2026 17:35:16	22,4000	17	09/01/2026 17:35:16	180001540	"ALGO"
09/01/2026 17:35:16	22,4000	5	09/01/2026 17:35:16	180001541	"ALGO"
09/01/2026 17:35:16	22,4000	30	09/01/2026 17:35:16	180001542	"ALGO"
09/01/2026 17:35:16	22,4000	4	09/01/2026 17:35:16	180001543	"ALGO"
09/01/2026 17:35:16	22,4000	100	09/01/2026 17:35:16	180001544	"ALGO"
09/01/2026 17:35:16	22,4000	10	09/01/2026 17:35:16	180001545
09/01/2026 17:35:16	22,4000	1	09/01/2026 17:35:16	180001546
09/01/2026 17:35:16	22,4000	56	09/01/2026 17:35:16	180001547	"ALGO"
09/01/2026 17:35:16	22,4000	2	09/01/2026 17:35:16	180001548
09/01/2026 17:29:47	22,6000	11	09/01/2026 17:29:47	180001531
09/01/2026 17:29:24	22,4000	24	09/01/2026 17:29:24	180001527
09/01/2026 17:29:24	22,4000	446	09/01/2026 17:29:24	180001525
09/01/2026 17:29:24	22,4000	284	09/01/2026 17:29:24	180001526
09/01/2026 17:29:07	22,4000	1	09/01/2026 17:29:07	180001523	"ALGO"
09/01/2026 17:29:06	22,4000	1	09/01/2026 17:29:06	180001522	"ALGO"
09/01/2026 17:27:19	22,8000	17	09/01/2026 17:27:19	180001510	"ALGO"
09/01/2026 17:26:53	22,4000	77	09/01/2026 17:26:53	180001504	"ALGO"
09/01/2026 17:26:53	22,4000	2	09/01/2026 17:26:53	180001505	"ALGO"
09/01/2026 17:26:47	22,8000	1	09/01/2026 17:26:47	180001503	"ALGO"
09/01/2026 17:26:45	22,8000	1	09/01/2026 17:26:45	180001502	"ALGO"
09/01/2026 17:26:43	22,4000	2	09/01/2026 17:26:43	180001501	"ALGO"
09/01/2026 17:26:42	22,4000	1	09/01/2026 17:26:42	180001500	"ALGO"
09/01/2026 17:24:31	22,4000	3	09/01/2026 17:24:31	180001482	"ALGO"
09/01/2026 17:22:08	22,8000	38	09/01/2026 17:22:08	180001472
09/01/2026 17:22:08	22,8000	2	09/01/2026 17:22:08	180001473
09/01/2026 17:18:16	22,4000	37	09/01/2026 17:18:16	180001455	"ALGO"
09/01/2026 17:15:16	22,8000	2	09/01/2026 17:15:16	180001435	"ALGO"
09/01/2026 17:15:07	22,4000	3	09/01/2026 17:15:07	180001434	"ALGO"
09/01/2026 17:07:09	22,4000	3	09/01/2026 17:07:09	180001394	"ALGO"
09/01/2026 17:06:18	22,6000	10	09/01/2026 17:06:18	180001389
09/01/2026 17:06:18	22,6000	1	09/01/2026 17:06:18	180001390	"ALGO"
09/01/2026 17:06:18	22,4000	50	09/01/2026 17:06:18	180001391	"ALGO"
09/01/2026 17:03:24	22,6000	3	09/01/2026 17:03:24	180001384	"ALGO"
09/01/2026 16:54:48	22,6000	44	09/01/2026 16:54:48	180001370	"ALGO"
09/01/2026 16:54:48	22,6000	5	09/01/2026 16:54:48	180001371	"ALGO"
09/01/2026 16:54:48	22,6000	4	09/01/2026 16:54:48	180001372
09/01/2026 16:36:39	22,8000	5	09/01/2026 16:36:39	180001331	"ALGO"
09/01/2026 16:27:33	22,6000	16	09/01/2026 16:27:33	180001312
09/01/2026 16:27:33	22,6000	3	09/01/2026 16:27:33	180001313	"ALGO"
09/01/2026 16:27:33	22,6000	14	09/01/2026 16:27:33	180001314
09/01/2026 16:27:33	22,6000	14	09/01/2026 16:27:33	180001315	"ALGO"
09/01/2026 16:27:33	22,6000	53	09/01/2026 16:27:33	180001316	"ALGO"
09/01/2026 16:25:10	22,6000	18	09/01/2026 16:25:10	180001302	"ALGO"
09/01/2026 16:25:09	22,6000	2	09/01/2026 16:25:09	180001301	"ALGO"
09/01/2026 16:25:09	22,6000	2	09/01/2026 16:25:09	180001300	"ALGO"
09/01/2026 16:15:43	22,6000	40	09/01/2026 16:15:43	180001272
09/01/2026 16:15:43	22,6000	2	09/01/2026 16:15:43	180001273	"ALGO"
09/01/2026 16:12:07	22,6000	2	09/01/2026 16:12:07	180001265	"ALGO"
09/01/2026 16:12:02	22,6000	126	09/01/2026 16:12:02	180001264	"ALGO"
09/01/2026 16:08:28	22,6000	11	09/01/2026 16:08:28	180001253	"ALGO"
09/01/2026 16:07:22	22,6000	7	09/01/2026 16:07:22	180001251	"ALGO"
09/01/2026 16:07:20	22,4000	100	09/01/2026 16:07:20	180001248	"ALGO"
09/01/2026 16:07:20	22,4000	22	09/01/2026 16:07:20	180001249	"ALGO"
09/01/2026 16:07:20	22,4000	324	09/01/2026 16:07:20	180001250	"ALGO"
09/01/2026 16:07:18	22,6000	1	09/01/2026 16:07:18	180001247	"ALGO"
09/01/2026 16:07:18	22,6000	9	09/01/2026 16:07:18	180001244	"ALGO"
09/01/2026 16:07:18	22,6000	2	09/01/2026 16:07:18	180001245	"ALGO"
09/01/2026 16:07:18	22,6000	42	09/01/2026 16:07:18	180001246	"ALGO"
09/01/2026 15:59:56	22,6000	4	09/01/2026 15:59:56	180001203	"ALGO"
09/01/2026 15:59:17	22,6000	3	09/01/2026 15:59:17	180001202	"ALGO"
09/01/2026 15:55:41	22,6000	2	09/01/2026 15:55:41	180001193	"ALGO"
09/01/2026 15:51:54	22,6000	1	09/01/2026 15:51:54	180001189	"ALGO"
09/01/2026 15:51:53	22,6000	2	09/01/2026 15:51:53	180001187	"ALGO"
09/01/2026 15:51:53	22,6000	1	09/01/2026 15:51:53	180001188	"ALGO"
09/01/2026 15:50:07	22,6000	29	09/01/2026 15:50:07	180001185	"ALGO"
09/01/2026 15:50:01	22,6000	3	09/01/2026 15:50:01	180001184	"ALGO"
09/01/2026 15:49:41	22,8000	21	09/01/2026 15:49:41	180001182	"ALGO"
09/01/2026 15:44:42	22,8000	1	09/01/2026 15:44:42	180001174	"ALGO"
09/01/2026 15:40:38	22,6000	2	09/01/2026 15:40:38	180001163	"ALGO"
09/01/2026 15:40:37	22,6000	4	09/01/2026 15:40:37	180001162	"ALGO"
09/01/2026 15:33:25	22,6000	4	09/01/2026 15:33:25	180001142	"ALGO"
09/01/2026 15:29:25	22,8000	1	09/01/2026 15:29:25	180001133	"ALGO"
09/01/2026 15:21:55	22,6000	6	09/01/2026 15:21:55	180001127	"ALGO"
09/01/2026 15:14:41	22,8000	30	09/01/2026 15:14:41	180001120
09/01/2026 14:35:53	22,8000	1	09/01/2026 14:35:53	180001040	"ALGO"
09/01/2026 14:34:15	22,6000	4	09/01/2026 14:34:15	180001039	"ALGO"
09/01/2026 14:31:08	22,6000	6	09/01/2026 14:31:08	180001033	"ALGO"
09/01/2026 14:06:35	22,8000	1	09/01/2026 14:06:35	180001010	"ALGO"
09/01/2026 14:02:33	22,8000	241	09/01/2026 14:02:33	180001005	"ALGO"
09/01/2026 14:02:33	22,8000	2	09/01/2026 14:02:33	180001006	"ALGO"
09/01/2026 14:02:33	22,8000	7	09/01/2026 14:02:33	180001007	"ALGO"
09/01/2026 14:02:33	23,0000	180	09/01/2026 14:02:33	180001008	"ALGO"
09/01/2026 13:53:23	22,8000	1	09/01/2026 13:53:23	180001003	"ALGO"
09/01/2026 13:46:04	22,6000	2	09/01/2026 13:46:04	180000981	"ALGO"
09/01/2026 13:46:04	22,6000	5	09/01/2026 13:46:04	180000982	"ALGO"
09/01/2026 13:46:04	22,6000	24	09/01/2026 13:46:04	180000983	"ALGO"
09/01/2026 13:46:04	22,6000	18	09/01/2026 13:46:04	180000984	"ALGO"
09/01/2026 13:46:04	22,6000	271	09/01/2026 13:46:04	180000985
09/01/2026 13:46:04	22,8000	20	09/01/2026 13:46:04	180000986
09/01/2026 13:46:04	22,8000	2	09/01/2026 13:46:04	180000987	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).