Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
07/05/2026 17:35:29	39,0000	28	07/05/2026 17:35:29	060009265	"ALGO"
07/05/2026 17:35:29	39,0000	10	07/05/2026 17:35:29	060009266	"ALGO"
07/05/2026 17:35:29	39,0000	13	07/05/2026 17:35:29	060009267	"ALGO"
07/05/2026 17:35:29	39,0000	20	07/05/2026 17:35:29	060009268	"ALGO"
07/05/2026 17:35:29	39,0000	3	07/05/2026 17:35:29	060009269	"ALGO"
07/05/2026 17:35:29	39,0000	61	07/05/2026 17:35:29	060009270	"ALGO"
07/05/2026 17:35:29	39,0000	2	07/05/2026 17:35:29	060009271
07/05/2026 17:35:29	39,0000	301	07/05/2026 17:35:29	060009272
07/05/2026 17:35:29	39,0000	80	07/05/2026 17:35:29	060009273
07/05/2026 17:35:29	39,0000	1	07/05/2026 17:35:29	060009274	"ALGO"
07/05/2026 17:35:29	39,0000	1	07/05/2026 17:35:29	060009275	"ALGO"
07/05/2026 17:35:29	39,0000	35	07/05/2026 17:35:29	060009276	"ALGO"
07/05/2026 17:35:29	39,0000	10	07/05/2026 17:35:29	060009277	"ALGO"
07/05/2026 17:35:29	39,0000	44	07/05/2026 17:35:29	060009278	"ALGO"
07/05/2026 17:35:29	39,0000	96	07/05/2026 17:35:29	060009279	"ALGO"
07/05/2026 17:35:29	39,0000	5	07/05/2026 17:35:29	060009280	"ALGO"
07/05/2026 17:35:29	39,0000	46	07/05/2026 17:35:29	060009281	"ALGO"
07/05/2026 17:35:29	39,0000	7	07/05/2026 17:35:29	060009282
07/05/2026 17:35:29	39,0000	506	07/05/2026 17:35:29	060009283	"ALGO"
07/05/2026 17:35:29	39,0000	47	07/05/2026 17:35:29	060009284	"ALGO"
07/05/2026 17:35:29	39,0000	386	07/05/2026 17:35:29	060009285	"ALGO"
07/05/2026 17:35:29	39,0000	90	07/05/2026 17:35:29	060009286	"ALGO"
07/05/2026 17:35:29	39,0000	125	07/05/2026 17:35:29	060009287	"ALGO"
07/05/2026 17:35:29	39,0000	49	07/05/2026 17:35:29	060009288	"ALGO"
07/05/2026 17:35:29	39,0000	92	07/05/2026 17:35:29	060009289	"ALGO"
07/05/2026 17:35:29	39,0000	71	07/05/2026 17:35:29	060009290	"ALGO"
07/05/2026 17:35:29	39,0000	92	07/05/2026 17:35:29	060009291	"ALGO"
07/05/2026 17:35:29	39,0000	28	07/05/2026 17:35:29	060009292	"ALGO"
07/05/2026 17:35:29	39,0000	151	07/05/2026 17:35:29	060009293	"ALGO"
07/05/2026 17:35:29	39,0000	47	07/05/2026 17:35:29	060009294	"ALGO"
07/05/2026 17:35:29	39,0000	83	07/05/2026 17:35:29	060009295	"ALGO"
07/05/2026 17:35:29	39,0000	98	07/05/2026 17:35:29	060009296	"ALGO"
07/05/2026 17:35:29	39,0000	42	07/05/2026 17:35:29	060009297	"ALGO"
07/05/2026 17:35:29	39,0000	24	07/05/2026 17:35:29	060009298	"ALGO"
07/05/2026 17:35:29	39,0000	29	07/05/2026 17:35:29	060009299	"ALGO"
07/05/2026 17:35:29	39,0000	48	07/05/2026 17:35:29	060009300	"ALGO"
07/05/2026 17:35:29	39,0000	65	07/05/2026 17:35:29	060009301	"ALGO"
07/05/2026 17:35:29	39,0000	95	07/05/2026 17:35:29	060009302	"ALGO"
07/05/2026 17:35:29	39,0000	42	07/05/2026 17:35:29	060009303	"ALGO"
07/05/2026 17:35:29	39,0000	80	07/05/2026 17:35:29	060009304	"ALGO"
07/05/2026 17:35:29	39,0000	57	07/05/2026 17:35:29	060009305	"ALGO"
07/05/2026 17:35:29	39,0000	160	07/05/2026 17:35:29	060009306	"ALGO"
07/05/2026 17:35:29	39,0000	200	07/05/2026 17:35:29	060009307	"ALGO"
07/05/2026 17:35:29	39,0000	122	07/05/2026 17:35:29	060009308	"ALGO"
07/05/2026 17:35:29	39,0000	38	07/05/2026 17:35:29	060009309	"ALGO"
07/05/2026 17:35:29	39,0000	40	07/05/2026 17:35:29	060009310	"ALGO"
07/05/2026 17:35:29	39,0000	27	07/05/2026 17:35:29	060009311	"ALGO"
07/05/2026 17:35:29	39,0000	178	07/05/2026 17:35:29	060009312
07/05/2026 17:35:29	39,0000	28	07/05/2026 17:35:29	060009313	"ALGO"
07/05/2026 17:35:29	39,0000	62	07/05/2026 17:35:29	060009314	"ALGO"
07/05/2026 17:35:29	39,0000	305	07/05/2026 17:35:29	060009315
07/05/2026 17:35:29	39,0000	200	07/05/2026 17:35:29	060009316
07/05/2026 17:35:29	39,0000	200	07/05/2026 17:35:29	060009317
07/05/2026 17:35:29	39,0000	600	07/05/2026 17:35:29	060009318
07/05/2026 17:35:29	39,0000	200	07/05/2026 17:35:29	060009319
07/05/2026 17:35:29	39,0000	200	07/05/2026 17:35:29	060009320
07/05/2026 17:35:29	39,0000	1.082	07/05/2026 17:35:29	060009321
07/05/2026 17:35:29	39,0000	75	07/05/2026 17:35:29	060009322	"ALGO"
07/05/2026 17:35:29	39,0000	176	07/05/2026 17:35:29	060009323
07/05/2026 17:35:29	39,0000	300	07/05/2026 17:35:29	060009324
07/05/2026 17:35:29	39,0000	300	07/05/2026 17:35:29	060009325	"ALGO"
07/05/2026 17:35:29	39,0000	45	07/05/2026 17:35:29	060009326	"ALGO"
07/05/2026 17:35:29	39,0000	204	07/05/2026 17:35:29	060009327	"ALGO"
07/05/2026 17:35:29	39,0000	158	07/05/2026 17:35:29	060009328	"ALGO"
07/05/2026 17:35:29	39,0000	550	07/05/2026 17:35:29	060009329	"ALGO"
07/05/2026 17:35:29	39,0000	500	07/05/2026 17:35:29	060009330
07/05/2026 17:35:29	39,0000	356	07/05/2026 17:35:29	060009331	"ALGO"
07/05/2026 17:35:29	39,0000	387	07/05/2026 17:35:29	060009332	"ALGO"
07/05/2026 17:35:29	39,0000	95	07/05/2026 17:35:29	060009333	"ALGO"
07/05/2026 17:35:29	39,0000	132	07/05/2026 17:35:29	060009334
07/05/2026 17:35:29	39,0000	119	07/05/2026 17:35:29	060009335
07/05/2026 17:35:29	39,0000	702	07/05/2026 17:35:29	060009336
07/05/2026 17:35:29	39,0000	135	07/05/2026 17:35:29	060009337	"ALGO"
07/05/2026 17:35:29	39,0000	46	07/05/2026 17:35:29	060009338
07/05/2026 17:35:29	39,0000	500	07/05/2026 17:35:29	060009339
07/05/2026 17:35:29	39,0000	227	07/05/2026 17:35:29	060009340	"ALGO"
07/05/2026 17:28:14	40,0000	36	07/05/2026 17:28:14	060008885
07/05/2026 17:28:14	40,0000	44	07/05/2026 17:28:14	060008886
07/05/2026 17:28:02	40,1000	82	07/05/2026 17:28:02	060008877	"ALGO"
07/05/2026 17:28:02	40,1000	196	07/05/2026 17:28:02	060008878	"ALGO"
07/05/2026 17:28:02	40,2000	100	07/05/2026 17:28:02	060008879
07/05/2026 17:28:02	40,3000	50	07/05/2026 17:28:02	060008880
07/05/2026 17:28:02	40,3000	72	07/05/2026 17:28:02	060008881	"ALGO"
07/05/2026 17:27:43	40,1000	99	07/05/2026 17:27:43	060008871	"ALGO"
07/05/2026 17:27:43	40,1000	29	07/05/2026 17:27:43	060008872	"ALGO"
07/05/2026 17:20:15	40,1000	137	07/05/2026 17:20:15	060008583	"ALGO"
07/05/2026 17:20:15	40,1000	1	07/05/2026 17:20:15	060008584	"ALGO"
07/05/2026 17:20:06	40,0000	9	07/05/2026 17:20:06	060008577	"ALGO"
07/05/2026 17:20:06	40,0000	64	07/05/2026 17:20:06	060008575	"ALGO"
07/05/2026 17:20:06	40,0000	50	07/05/2026 17:20:06	060008576	"ALGO"
07/05/2026 17:19:28	40,0000	93	07/05/2026 17:19:28	060008548
07/05/2026 17:19:24	40,0000	36	07/05/2026 17:19:24	060008546	"ALGO"
07/05/2026 17:19:19	40,0000	36	07/05/2026 17:19:19	060008545	"ALGO"
07/05/2026 17:19:12	40,0000	36	07/05/2026 17:19:12	060008544	"ALGO"
07/05/2026 17:19:05	40,0000	36	07/05/2026 17:19:05	060008541	"ALGO"
07/05/2026 17:19:02	40,0000	24	07/05/2026 17:19:02	060008539
07/05/2026 17:19:02	40,0000	55	07/05/2026 17:19:02	060008540
07/05/2026 17:19:02	40,0000	180	07/05/2026 17:19:02	060008537
07/05/2026 17:19:02	40,0000	53	07/05/2026 17:19:02	060008538
07/05/2026 17:19:02	39,9000	48	07/05/2026 17:19:02	060008536	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).