Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
11/12/2025 17:35:15	22,8000	1	11/12/2025 17:35:15	180001915
11/12/2025 17:35:15	22,8000	7	11/12/2025 17:35:15	180001916
11/12/2025 17:35:15	22,8000	34	11/12/2025 17:35:15	180001917
11/12/2025 17:35:15	22,8000	4	11/12/2025 17:35:15	180001918
11/12/2025 17:35:15	22,8000	8	11/12/2025 17:35:15	180001919	"ALGO"
11/12/2025 17:35:15	22,8000	4	11/12/2025 17:35:15	180001920	"ALGO"
11/12/2025 17:35:15	22,8000	25	11/12/2025 17:35:15	180001921	"ALGO"
11/12/2025 17:29:09	23,0000	115	11/12/2025 17:29:09	180001907
11/12/2025 17:29:09	23,0000	35	11/12/2025 17:29:09	180001908
11/12/2025 17:29:09	23,0000	5	11/12/2025 17:29:09	180001909
11/12/2025 17:29:09	23,0000	11	11/12/2025 17:29:09	180001910
11/12/2025 17:29:09	23,0000	1	11/12/2025 17:29:09	180001911	"ALGO"
11/12/2025 17:28:58	23,0000	15	11/12/2025 17:28:58	180001905
11/12/2025 17:27:35	23,2000	26	11/12/2025 17:27:35	180001888	"ALGO"
11/12/2025 17:24:39	23,0000	3	11/12/2025 17:24:39	180001869	"ALGO"
11/12/2025 17:24:39	23,2000	7	11/12/2025 17:24:39	180001870	"ALGO"
11/12/2025 17:05:50	23,0000	93	11/12/2025 17:05:50	180001823
11/12/2025 17:05:48	23,0000	566	11/12/2025 17:05:48	180001822
11/12/2025 17:05:48	23,0000	107	11/12/2025 17:05:48	180001821
11/12/2025 17:05:48	23,0000	69	11/12/2025 17:05:48	180001820
11/12/2025 17:05:48	23,0000	29	11/12/2025 17:05:48	180001818
11/12/2025 17:05:48	23,0000	971	11/12/2025 17:05:48	180001819
11/12/2025 16:58:12	23,0000	24	11/12/2025 16:58:12	180001793
11/12/2025 15:59:56	22,8000	47	11/12/2025 15:59:56	180001625
11/12/2025 15:59:56	22,8000	12	11/12/2025 15:59:56	180001626
11/12/2025 15:57:11	22,8000	10	11/12/2025 15:57:11	180001622	"ALGO"
11/12/2025 15:57:11	22,8000	32	11/12/2025 15:57:11	180001623	"ALGO"
11/12/2025 15:56:56	23,0000	21	11/12/2025 15:56:56	180001618
11/12/2025 15:56:56	23,0000	79	11/12/2025 15:56:56	180001619
11/12/2025 15:49:33	22,8000	37	11/12/2025 15:49:33	180001568	"ALGO"
11/12/2025 15:34:38	23,0000	121	11/12/2025 15:34:38	180001546
11/12/2025 15:34:38	23,0000	225	11/12/2025 15:34:38	180001540
11/12/2025 15:34:38	23,0000	50	11/12/2025 15:34:38	180001541
11/12/2025 15:34:38	23,0000	500	11/12/2025 15:34:38	180001542
11/12/2025 15:34:38	23,0000	25	11/12/2025 15:34:38	180001543	"ALGO"
11/12/2025 15:34:38	23,0000	49	11/12/2025 15:34:38	180001544
11/12/2025 15:34:38	23,0000	93	11/12/2025 15:34:38	180001545
11/12/2025 15:24:05	23,0000	25	11/12/2025 15:24:05	180001522	"ALGO"
11/12/2025 15:24:05	23,0000	175	11/12/2025 15:24:05	180001521	"ALGO"
11/12/2025 15:10:37	23,0000	64	11/12/2025 15:10:37	180001480
11/12/2025 15:10:37	23,0000	70	11/12/2025 15:10:37	180001479	"ALGO"
11/12/2025 15:09:42	23,0000	140	11/12/2025 15:09:42	180001477	"ALGO"
11/12/2025 14:08:42	22,8000	46	11/12/2025 14:08:42	180001324	"ALGO"
11/12/2025 13:54:15	23,0000	9	11/12/2025 13:54:15	180001280	"ALGO"
11/12/2025 12:20:45	23,0000	45	11/12/2025 12:20:45	180001035
11/12/2025 12:19:45	22,8000	57	11/12/2025 12:19:45	180001027	"ALGO"
11/12/2025 12:13:42	23,0000	46	11/12/2025 12:13:42	180001003	"ALGO"
11/12/2025 12:03:05	23,0000	70	11/12/2025 12:03:05	180000920
11/12/2025 11:50:26	23,0000	35	11/12/2025 11:50:26	180000767	"ALGO"
11/12/2025 10:23:16	23,0000	48	11/12/2025 10:23:16	180000464
11/12/2025 10:22:42	23,0000	18	11/12/2025 10:22:42	180000462
11/12/2025 10:22:42	23,0000	48	11/12/2025 10:22:42	180000463
11/12/2025 10:22:42	23,0000	10	11/12/2025 10:22:42	180000461	"ALGO"
11/12/2025 10:22:41	23,0000	132	11/12/2025 10:22:41	180000460	"ALGO"
11/12/2025 10:22:41	23,0000	218	11/12/2025 10:22:41	180000459
11/12/2025 09:57:03	23,0000	32	11/12/2025 09:57:03	180000379
11/12/2025 09:27:07	22,8000	38	11/12/2025 09:27:07	180000242	"ALGO"
11/12/2025 09:27:07	22,8000	47	11/12/2025 09:27:07	180000243	"ALGO"
11/12/2025 09:27:07	22,8000	57	11/12/2025 09:27:07	180000244	"ALGO"
11/12/2025 09:27:03	22,8000	8	11/12/2025 09:27:03	180000240
11/12/2025 09:27:03	22,8000	192	11/12/2025 09:27:03	180000241
11/12/2025 09:22:51	22,8000	42	11/12/2025 09:22:51	180000172	"ALGO"
11/12/2025 09:00:22	22,6000	6	11/12/2025 09:00:22	180000001	"ALGO"
11/12/2025 09:00:22	22,6000	27	11/12/2025 09:00:22	180000002	"ALGO"
11/12/2025 09:00:22	22,6000	17	11/12/2025 09:00:22	180000003
11/12/2025 09:00:22	22,6000	15	11/12/2025 09:00:22	180000004
11/12/2025 09:00:22	22,6000	7	11/12/2025 09:00:22	180000005
11/12/2025 09:00:22	22,6000	4	11/12/2025 09:00:22	180000006
11/12/2025 09:00:22	22,6000	38	11/12/2025 09:00:22	180000007	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).