Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
02/01/2026 17:35:06	22,4000	1	02/01/2026 17:35:06	180001573
02/01/2026 17:35:06	22,4000	2	02/01/2026 17:35:06	180001574	"ALGO"
02/01/2026 17:35:06	22,4000	4	02/01/2026 17:35:06	180001575	"ALGO"
02/01/2026 17:35:06	22,4000	1	02/01/2026 17:35:06	180001576	"ALGO"
02/01/2026 17:35:06	22,4000	1	02/01/2026 17:35:06	180001577	"ALGO"
02/01/2026 17:35:06	22,4000	1	02/01/2026 17:35:06	180001578	"ALGO"
02/01/2026 17:35:06	22,4000	85	02/01/2026 17:35:06	180001579	"ALGO"
02/01/2026 17:35:06	22,4000	1	02/01/2026 17:35:06	180001580	"ALGO"
02/01/2026 17:35:06	22,4000	2	02/01/2026 17:35:06	180001581	"ALGO"
02/01/2026 17:35:06	22,4000	17	02/01/2026 17:35:06	180001582	"ALGO"
02/01/2026 17:35:06	22,4000	23	02/01/2026 17:35:06	180001583	"ALGO"
02/01/2026 17:35:06	22,4000	2	02/01/2026 17:35:06	180001584	"ALGO"
02/01/2026 17:35:06	22,4000	29	02/01/2026 17:35:06	180001585	"ALGO"
02/01/2026 17:29:15	22,2000	1	02/01/2026 17:29:15	180001569	"ALGO"
02/01/2026 17:29:14	22,2000	1	02/01/2026 17:29:14	180001568	"ALGO"
02/01/2026 17:29:09	22,0000	1	02/01/2026 17:29:09	180001567	"ALGO"
02/01/2026 17:29:08	22,0000	2	02/01/2026 17:29:08	180001566	"ALGO"
02/01/2026 17:29:02	22,2000	10	02/01/2026 17:29:02	180001565	"ALGO"
02/01/2026 17:27:53	22,2000	6	02/01/2026 17:27:53	180001559
02/01/2026 17:27:06	22,2000	1	02/01/2026 17:27:06	180001558	"ALGO"
02/01/2026 17:27:05	22,2000	1	02/01/2026 17:27:05	180001557	"ALGO"
02/01/2026 17:26:12	22,0000	7	02/01/2026 17:26:12	180001554	"ALGO"
02/01/2026 17:26:09	22,2000	41	02/01/2026 17:26:09	180001552
02/01/2026 17:26:09	22,2000	14	02/01/2026 17:26:09	180001553
02/01/2026 17:25:50	22,2000	1	02/01/2026 17:25:50	180001547	"ALGO"
02/01/2026 17:25:49	22,2000	2	02/01/2026 17:25:49	180001546	"ALGO"
02/01/2026 17:25:18	22,0000	3	02/01/2026 17:25:18	180001543	"ALGO"
02/01/2026 17:24:16	22,0000	21	02/01/2026 17:24:16	180001535	"ALGO"
02/01/2026 17:24:07	22,2000	3	02/01/2026 17:24:07	180001534	"ALGO"
02/01/2026 17:23:02	22,0000	3	02/01/2026 17:23:02	180001532	"ALGO"
02/01/2026 17:21:33	22,0000	5	02/01/2026 17:21:33	180001527	"ALGO"
02/01/2026 17:21:07	22,2000	2	02/01/2026 17:21:07	180001521	"ALGO"
02/01/2026 17:21:06	22,2000	3	02/01/2026 17:21:06	180001520	"ALGO"
02/01/2026 17:10:39	22,2000	43	02/01/2026 17:10:39	180001478	"ALGO"
02/01/2026 17:10:02	22,0000	5	02/01/2026 17:10:02	180001470	"ALGO"
02/01/2026 17:05:21	22,0000	2	02/01/2026 17:05:21	180001465	"ALGO"
02/01/2026 17:05:21	22,2000	1	02/01/2026 17:05:21	180001464	"ALGO"
02/01/2026 17:05:21	22,2000	2	02/01/2026 17:05:21	180001463	"ALGO"
02/01/2026 17:05:04	22,2000	2	02/01/2026 17:05:04	180001461	"ALGO"
02/01/2026 17:05:04	22,2000	6	02/01/2026 17:05:04	180001459	"ALGO"
02/01/2026 17:05:04	22,2000	2	02/01/2026 17:05:04	180001460	"ALGO"
02/01/2026 17:02:38	22,4000	6	02/01/2026 17:02:38	180001453	"ALGO"
02/01/2026 16:51:35	22,4000	5	02/01/2026 16:51:35	180001432	"ALGO"
02/01/2026 16:51:32	22,2000	48	02/01/2026 16:51:32	180001431	"ALGO"
02/01/2026 16:51:14	22,2000	5	02/01/2026 16:51:14	180001430	"ALGO"
02/01/2026 16:39:05	22,2000	40	02/01/2026 16:39:05	180001417	"ALGO"
02/01/2026 16:39:05	22,2000	5	02/01/2026 16:39:05	180001416	"ALGO"
02/01/2026 16:39:05	22,2000	95	02/01/2026 16:39:05	180001415	"ALGO"
02/01/2026 16:31:29	22,2000	5	02/01/2026 16:31:29	180001394	"ALGO"
02/01/2026 16:29:03	22,4000	6	02/01/2026 16:29:03	180001385	"ALGO"
02/01/2026 16:21:32	22,4000	100	02/01/2026 16:21:32	180001368
02/01/2026 15:59:32	22,4000	6	02/01/2026 15:59:32	180001278	"ALGO"
02/01/2026 15:55:24	22,0000	4	02/01/2026 15:55:24	180001260	"ALGO"
02/01/2026 15:55:23	22,0000	2	02/01/2026 15:55:23	180001259	"ALGO"
02/01/2026 15:55:22	22,4000	21	02/01/2026 15:55:22	180001258	"ALGO"
02/01/2026 15:53:14	22,4000	6	02/01/2026 15:53:14	180001255	"ALGO"
02/01/2026 15:53:14	22,4000	18	02/01/2026 15:53:14	180001256	"ALGO"
02/01/2026 15:53:03	22,0000	4	02/01/2026 15:53:03	180001254	"ALGO"
02/01/2026 15:34:45	22,4000	6	02/01/2026 15:34:45	180001213	"ALGO"
02/01/2026 15:34:09	22,2000	4	02/01/2026 15:34:09	180001212	"ALGO"
02/01/2026 15:34:09	22,2000	116	02/01/2026 15:34:09	180001209	"ALGO"
02/01/2026 15:34:09	22,2000	3	02/01/2026 15:34:09	180001210	"ALGO"
02/01/2026 15:34:09	22,2000	8	02/01/2026 15:34:09	180001211	"ALGO"
02/01/2026 15:34:01	22,2000	13	02/01/2026 15:34:01	180001208	"ALGO"
02/01/2026 15:33:55	22,2000	14	02/01/2026 15:33:55	180001207
02/01/2026 15:32:37	22,2000	8	02/01/2026 15:32:37	180001198	"ALGO"
02/01/2026 15:32:37	22,2000	140	02/01/2026 15:32:37	180001199
02/01/2026 15:27:59	22,0000	362	02/01/2026 15:27:59	180001187	"ALGO"
02/01/2026 15:27:59	22,0000	89	02/01/2026 15:27:59	180001188	"ALGO"
02/01/2026 15:25:31	22,0000	70	02/01/2026 15:25:31	180001182
02/01/2026 15:16:09	22,0000	105	02/01/2026 15:16:09	180001159	"ALGO"
02/01/2026 14:44:38	22,4000	2	02/01/2026 14:44:38	180001136	"ALGO"
02/01/2026 14:44:36	22,4000	1	02/01/2026 14:44:36	180001135	"ALGO"
02/01/2026 14:31:18	22,4000	7	02/01/2026 14:31:18	180001106	"ALGO"
02/01/2026 14:31:17	22,4000	9	02/01/2026 14:31:17	180001105	"ALGO"
02/01/2026 14:31:14	22,0000	463	02/01/2026 14:31:14	180001104	"ALGO"
02/01/2026 14:31:14	22,0000	217	02/01/2026 14:31:14	180001103	"ALGO"
02/01/2026 14:21:10	22,2000	14	02/01/2026 14:21:10	180001081
02/01/2026 14:21:10	22,2000	5	02/01/2026 14:21:10	180001082	"ALGO"
02/01/2026 14:21:10	22,2000	14	02/01/2026 14:21:10	180001083	"ALGO"
02/01/2026 14:21:10	22,4000	6	02/01/2026 14:21:10	180001084	"ALGO"
02/01/2026 14:21:10	22,4000	12	02/01/2026 14:21:10	180001085	"ALGO"
02/01/2026 14:21:10	22,4000	129	02/01/2026 14:21:10	180001086
02/01/2026 14:14:32	22,0000	10	02/01/2026 14:14:32	180001073	"ALGO"
02/01/2026 14:14:29	22,0000	27	02/01/2026 14:14:29	180001071
02/01/2026 14:14:29	22,0000	23	02/01/2026 14:14:29	180001072
02/01/2026 14:03:28	22,2000	6	02/01/2026 14:03:28	180001066	"ALGO"
02/01/2026 13:41:15	22,2000	6	02/01/2026 13:41:15	180001045	"ALGO"
02/01/2026 13:41:13	22,2000	146	02/01/2026 13:41:13	180001044	"ALGO"
02/01/2026 13:40:31	22,2000	137	02/01/2026 13:40:31	180001041	"ALGO"
02/01/2026 13:40:31	22,2000	3	02/01/2026 13:40:31	180001040	"ALGO"
02/01/2026 13:40:31	22,2000	5	02/01/2026 13:40:31	180001039	"ALGO"
02/01/2026 13:40:31	22,2000	18	02/01/2026 13:40:31	180001038	"ALGO"
02/01/2026 13:26:07	22,6000	45	02/01/2026 13:26:07	180001008
02/01/2026 13:23:55	22,0000	100	02/01/2026 13:23:55	180001006
02/01/2026 13:22:48	22,6000	115	02/01/2026 13:22:48	180000999
02/01/2026 13:22:48	22,6000	127	02/01/2026 13:22:48	180001000
02/01/2026 13:22:48	22,6000	14	02/01/2026 13:22:48	180001001	"ALGO"
02/01/2026 13:22:48	22,6000	7	02/01/2026 13:22:48	180001002	"ALGO"
02/01/2026 13:22:48	22,6000	132	02/01/2026 13:22:48	180001003

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).