Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
08/12/2025 17:35:20	23,6000	122	08/12/2025 17:35:20	180000943
08/12/2025 17:35:20	23,6000	1	08/12/2025 17:35:20	180000905	"ALGO"
08/12/2025 17:35:20	23,6000	2	08/12/2025 17:35:20	180000906	"ALGO"
08/12/2025 17:35:20	23,6000	50	08/12/2025 17:35:20	180000907	"ALGO"
08/12/2025 17:35:20	23,6000	23	08/12/2025 17:35:20	180000908	"ALGO"
08/12/2025 17:35:20	23,6000	21	08/12/2025 17:35:20	180000909	"ALGO"
08/12/2025 17:35:20	23,6000	160	08/12/2025 17:35:20	180000910	"ALGO"
08/12/2025 17:35:20	23,6000	131	08/12/2025 17:35:20	180000911	"ALGO"
08/12/2025 17:35:20	23,6000	43	08/12/2025 17:35:20	180000912
08/12/2025 17:35:20	23,6000	13	08/12/2025 17:35:20	180000913
08/12/2025 17:35:20	23,6000	13	08/12/2025 17:35:20	180000914	"ALGO"
08/12/2025 17:35:20	23,6000	110	08/12/2025 17:35:20	180000915
08/12/2025 17:27:12	23,4000	2	08/12/2025 17:27:12	180000883	"ALGO"
08/12/2025 17:27:10	23,6000	64	08/12/2025 17:27:10	180000882
08/12/2025 17:27:09	23,6000	108	08/12/2025 17:27:09	180000880	"ALGO"
08/12/2025 17:27:09	23,6000	26	08/12/2025 17:27:09	180000881	"ALGO"
08/12/2025 17:17:11	23,4000	3	08/12/2025 17:17:11	180000855	"ALGO"
08/12/2025 17:17:09	23,6000	131	08/12/2025 17:17:09	180000854	"ALGO"
08/12/2025 17:10:14	23,4000	3	08/12/2025 17:10:14	180000844	"ALGO"
08/12/2025 17:10:11	23,4000	60	08/12/2025 17:10:11	180000843
08/12/2025 17:10:09	23,6000	132	08/12/2025 17:10:09	180000842	"ALGO"
08/12/2025 17:09:48	23,6000	36	08/12/2025 17:09:48	180000841	"ALGO"
08/12/2025 17:06:00	23,6000	133	08/12/2025 17:06:00	180000839	"ALGO"
08/12/2025 17:06:00	23,6000	500	08/12/2025 17:06:00	180000838
08/12/2025 17:06:00	23,6000	469	08/12/2025 17:06:00	180000835	"ALGO"
08/12/2025 17:06:00	23,6000	250	08/12/2025 17:06:00	180000836
08/12/2025 17:06:00	23,6000	31	08/12/2025 17:06:00	180000837
08/12/2025 17:00:32	23,6000	13	08/12/2025 17:00:32	180000829	"ALGO"
08/12/2025 17:00:32	23,6000	71	08/12/2025 17:00:32	180000830	"ALGO"
08/12/2025 17:00:32	23,6000	19	08/12/2025 17:00:32	180000828	"ALGO"
08/12/2025 17:00:32	23,6000	59	08/12/2025 17:00:32	180000827	"ALGO"
08/12/2025 17:00:32	23,6000	345	08/12/2025 17:00:32	180000826	"ALGO"
08/12/2025 16:59:09	23,6000	134	08/12/2025 16:59:09	180000825	"ALGO"
08/12/2025 16:51:42	23,4000	4	08/12/2025 16:51:42	180000822
08/12/2025 16:51:40	23,6000	184	08/12/2025 16:51:40	180000819	"ALGO"
08/12/2025 16:51:40	23,6000	11	08/12/2025 16:51:40	180000820	"ALGO"
08/12/2025 16:51:40	23,6000	21	08/12/2025 16:51:40	180000821	"ALGO"
08/12/2025 16:47:15	23,4000	4	08/12/2025 16:47:15	180000814
08/12/2025 16:47:10	23,6000	63	08/12/2025 16:47:10	180000813
08/12/2025 16:47:09	23,6000	126	08/12/2025 16:47:09	180000811	"ALGO"
08/12/2025 16:47:09	23,6000	3	08/12/2025 16:47:09	180000812	"ALGO"
08/12/2025 16:45:00	23,6000	42	08/12/2025 16:45:00	180000809	"ALGO"
08/12/2025 16:38:01	23,6000	90	08/12/2025 16:38:01	180000799	"ALGO"
08/12/2025 16:34:09	23,6000	154	08/12/2025 16:34:09	180000797	"ALGO"
08/12/2025 16:20:09	23,6000	21	08/12/2025 16:20:09	180000787	"ALGO"
08/12/2025 16:20:09	23,6000	128	08/12/2025 16:20:09	180000788	"ALGO"
08/12/2025 15:53:11	23,6000	66	08/12/2025 15:53:11	180000755
08/12/2025 15:53:11	23,4000	186	08/12/2025 15:53:11	180000754	"ALGO"
08/12/2025 15:52:55	23,4000	43	08/12/2025 15:52:55	180000752	"ALGO"
08/12/2025 15:52:55	23,4000	16	08/12/2025 15:52:55	180000753
08/12/2025 15:48:09	23,6000	136	08/12/2025 15:48:09	180000748	"ALGO"
08/12/2025 15:33:09	23,6000	132	08/12/2025 15:33:09	180000743	"ALGO"
08/12/2025 15:23:16	23,6000	84	08/12/2025 15:23:16	180000736
08/12/2025 15:08:09	23,6000	55	08/12/2025 15:08:09	180000726
08/12/2025 15:08:09	23,6000	53	08/12/2025 15:08:09	180000722	"ALGO"
08/12/2025 15:08:09	23,6000	50	08/12/2025 15:08:09	180000723	"ALGO"
08/12/2025 15:08:09	23,6000	28	08/12/2025 15:08:09	180000724	"ALGO"
08/12/2025 15:08:09	23,6000	6	08/12/2025 15:08:09	180000725	"ALGO"
08/12/2025 14:45:09	23,6000	131	08/12/2025 14:45:09	180000701	"ALGO"
08/12/2025 14:21:26	23,4000	50	08/12/2025 14:21:26	180000686	"ALGO"
08/12/2025 14:21:26	23,4000	9	08/12/2025 14:21:26	180000687	"ALGO"
08/12/2025 14:21:26	23,4000	87	08/12/2025 14:21:26	180000688	"ALGO"
08/12/2025 14:17:09	23,6000	133	08/12/2025 14:17:09	180000683	"ALGO"
08/12/2025 14:00:48	23,6000	102	08/12/2025 14:00:48	180000674
08/12/2025 14:00:48	23,6000	1.000	08/12/2025 14:00:48	180000673	"ALGO"
08/12/2025 13:53:09	23,6000	13	08/12/2025 13:53:09	180000669
08/12/2025 13:53:09	23,6000	130	08/12/2025 13:53:09	180000668	"ALGO"
08/12/2025 13:46:21	23,6000	20	08/12/2025 13:46:21	180000667
08/12/2025 13:30:09	23,6000	130	08/12/2025 13:30:09	180000653	"ALGO"
08/12/2025 13:26:41	23,6000	22	08/12/2025 13:26:41	180000651
08/12/2025 13:14:09	23,6000	160	08/12/2025 13:14:09	180000649	"ALGO"
08/12/2025 12:20:08	23,4000	65	08/12/2025 12:20:08	180000620
08/12/2025 12:20:06	23,4000	65	08/12/2025 12:20:06	180000619
08/12/2025 12:20:02	23,6000	196	08/12/2025 12:20:02	180000612
08/12/2025 12:20:02	23,6000	211	08/12/2025 12:20:02	180000613
08/12/2025 12:20:02	23,6000	132	08/12/2025 12:20:02	180000614	"ALGO"
08/12/2025 12:20:02	23,6000	236	08/12/2025 12:20:02	180000615
08/12/2025 12:20:02	23,6000	141	08/12/2025 12:20:02	180000616	"ALGO"
08/12/2025 12:20:02	23,6000	149	08/12/2025 12:20:02	180000617
08/12/2025 12:20:02	23,6000	41	08/12/2025 12:20:02	180000618
08/12/2025 12:04:09	23,8000	81	08/12/2025 12:04:09	180000601	"ALGO"
08/12/2025 12:04:09	23,8000	49	08/12/2025 12:04:09	180000602	"ALGO"
08/12/2025 11:55:44	23,8000	16	08/12/2025 11:55:44	180000575
08/12/2025 11:55:44	23,8000	271	08/12/2025 11:55:44	180000571
08/12/2025 11:55:44	23,8000	28	08/12/2025 11:55:44	180000572	"ALGO"
08/12/2025 11:55:44	23,8000	13	08/12/2025 11:55:44	180000573
08/12/2025 11:55:44	23,8000	188	08/12/2025 11:55:44	180000574
08/12/2025 11:52:30	23,6000	90	08/12/2025 11:52:30	180000563	"ALGO"
08/12/2025 11:48:46	23,8000	36	08/12/2025 11:48:46	180000543
08/12/2025 11:43:09	23,8000	129	08/12/2025 11:43:09	180000539	"ALGO"
08/12/2025 11:24:45	23,6000	49	08/12/2025 11:24:45	180000522
08/12/2025 11:24:45	23,6000	11	08/12/2025 11:24:45	180000523
08/12/2025 11:23:05	23,8000	22	08/12/2025 11:23:05	180000518
08/12/2025 11:23:04	23,8000	58	08/12/2025 11:23:04	180000516	"ALGO"
08/12/2025 11:23:04	23,8000	92	08/12/2025 11:23:04	180000517
08/12/2025 11:14:55	23,6000	55	08/12/2025 11:14:55	180000506	"ALGO"
08/12/2025 11:14:55	23,6000	45	08/12/2025 11:14:55	180000507
08/12/2025 11:09:10	23,6000	100	08/12/2025 11:09:10	180000495	"ALGO"
08/12/2025 11:07:39	23,6000	50	08/12/2025 11:07:39	180000493	"ALGO"
08/12/2025 10:52:25	23,6000	200	08/12/2025 10:52:25	180000464	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).