Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
10/06/2026 11:02:25	35,3000	108	10/06/2026 11:02:25	060001787	"ALGO"
10/06/2026 11:02:25	35,3000	110	10/06/2026 11:02:25	060001785	"ALGO"
10/06/2026 11:02:25	35,3000	29	10/06/2026 11:02:25	060001786	"ALGO"
10/06/2026 11:00:51	35,1000	762	10/06/2026 11:00:51	060001765
10/06/2026 10:58:45	35,1000	10	10/06/2026 10:58:45	060001736	"ALGO"
10/06/2026 10:58:45	35,2000	134	10/06/2026 10:58:45	060001730
10/06/2026 10:58:45	35,2000	30	10/06/2026 10:58:45	060001731	"ALGO"
10/06/2026 10:58:45	35,2000	8	10/06/2026 10:58:45	060001732
10/06/2026 10:58:45	35,2000	100	10/06/2026 10:58:45	060001733
10/06/2026 10:58:45	35,1000	29	10/06/2026 10:58:45	060001734
10/06/2026 10:58:45	35,1000	29	10/06/2026 10:58:45	060001735
10/06/2026 10:54:42	35,2000	25	10/06/2026 10:54:42	060001662	"ALGO"
10/06/2026 10:54:42	35,2000	16	10/06/2026 10:54:42	060001663	"ALGO"
10/06/2026 10:52:38	35,2000	208	10/06/2026 10:52:38	060001649	"ALGO"
10/06/2026 10:49:56	35,2000	1	10/06/2026 10:49:56	060001630	"ALGO"
10/06/2026 10:30:43	35,2000	266	10/06/2026 10:30:43	060001385	"ALGO"
10/06/2026 10:29:34	35,5000	224	10/06/2026 10:29:34	060001374	"ALGO"
10/06/2026 10:29:34	35,5000	4	10/06/2026 10:29:34	060001375	"ALGO"
10/06/2026 10:29:34	35,4000	7	10/06/2026 10:29:34	060001376	"ALGO"
10/06/2026 10:29:34	35,3000	31	10/06/2026 10:29:34	060001377	"ALGO"
10/06/2026 10:28:01	35,5000	37	10/06/2026 10:28:01	060001347	"ALGO"
10/06/2026 10:27:45	35,5000	65	10/06/2026 10:27:45	060001337	"ALGO"
10/06/2026 10:27:44	35,5000	5	10/06/2026 10:27:44	060001335	"ALGO"
10/06/2026 10:27:44	35,5000	124	10/06/2026 10:27:44	060001336	"ALGO"
10/06/2026 10:24:23	35,6000	100	10/06/2026 10:24:23	060001314	"ALGO"
10/06/2026 10:22:41	35,6000	21	10/06/2026 10:22:41	060001286	"ALGO"
10/06/2026 10:22:41	35,6000	16	10/06/2026 10:22:41	060001285	"ALGO"
10/06/2026 10:22:32	35,6000	49	10/06/2026 10:22:32	060001284
10/06/2026 10:19:55	35,6000	2	10/06/2026 10:19:55	060001269	"ALGO"
10/06/2026 10:19:55	35,6000	31	10/06/2026 10:19:55	060001268	"ALGO"
10/06/2026 10:19:55	35,6000	380	10/06/2026 10:19:55	060001266	"ALGO"
10/06/2026 10:19:55	35,6000	2	10/06/2026 10:19:55	060001267	"ALGO"
10/06/2026 10:13:45	35,7000	17	10/06/2026 10:13:45	060001237	"ALGO"
10/06/2026 10:13:15	35,7000	1	10/06/2026 10:13:15	060001235	"ALGO"
10/06/2026 10:12:35	35,7000	1	10/06/2026 10:12:35	060001228	"ALGO"
10/06/2026 10:12:35	35,7000	1	10/06/2026 10:12:35	060001227	"ALGO"
10/06/2026 10:12:35	35,7000	10	10/06/2026 10:12:35	060001226	"ALGO"
10/06/2026 10:09:37	35,8000	474	10/06/2026 10:09:37	060001193	"ALGO"
10/06/2026 10:09:37	35,8000	100	10/06/2026 10:09:37	060001194	"ALGO"
10/06/2026 10:09:37	35,8000	26	10/06/2026 10:09:37	060001192	"ALGO"
10/06/2026 09:57:01	36,0000	100	10/06/2026 09:57:01	060001085	"ALGO"
10/06/2026 09:57:01	36,0000	100	10/06/2026 09:57:01	060001086	"ALGO"
10/06/2026 09:48:26	35,9000	250	10/06/2026 09:48:26	060001017	"ALGO"
10/06/2026 09:48:26	35,9000	32	10/06/2026 09:48:26	060001018	"ALGO"
10/06/2026 09:48:26	36,1000	100	10/06/2026 09:48:26	060001013	"ALGO"
10/06/2026 09:48:26	36,1000	10	10/06/2026 09:48:26	060001014	"ALGO"
10/06/2026 09:48:26	36,0000	1.000	10/06/2026 09:48:26	060001015	"ALGO"
10/06/2026 09:48:26	36,0000	113	10/06/2026 09:48:26	060001016	"ALGO"
10/06/2026 09:19:23	36,2000	23	10/06/2026 09:19:23	060000718	"ALGO"
10/06/2026 09:19:23	36,3000	27	10/06/2026 09:19:23	060000719	"ALGO"
10/06/2026 09:13:40	36,1000	100	10/06/2026 09:13:40	060000631
10/06/2026 09:03:58	36,2000	100	10/06/2026 09:03:58	060000412	"ALGO"
10/06/2026 09:00:20	36,0000	14	10/06/2026 09:00:20	060000079
10/06/2026 09:00:20	36,0000	3	10/06/2026 09:00:20	060000080	"ALGO"
10/06/2026 09:00:20	36,0000	4	10/06/2026 09:00:20	060000081	"ALGO"
10/06/2026 09:00:20	36,0000	2	10/06/2026 09:00:20	060000082	"ALGO"
10/06/2026 09:00:20	36,0000	13	10/06/2026 09:00:20	060000083
10/06/2026 09:00:20	36,0000	12	10/06/2026 09:00:20	060000084	"ALGO"
10/06/2026 09:00:20	36,0000	2	10/06/2026 09:00:20	060000085
10/06/2026 09:00:20	36,0000	102	10/06/2026 09:00:20	060000086
10/06/2026 09:00:20	36,0000	50	10/06/2026 09:00:20	060000087	"ALGO"
10/06/2026 09:00:20	36,0000	16	10/06/2026 09:00:20	060000088
10/06/2026 09:00:20	36,0000	44	10/06/2026 09:00:20	060000089	"ALGO"
10/06/2026 09:00:20	36,0000	14	10/06/2026 09:00:20	060000090	"ALGO"
10/06/2026 09:00:20	36,0000	49	10/06/2026 09:00:20	060000091	"ALGO"
10/06/2026 09:00:20	36,0000	18	10/06/2026 09:00:20	060000092	"ALGO"
10/06/2026 09:00:20	36,0000	7	10/06/2026 09:00:20	060000093	"ALGO"
10/06/2026 09:00:20	36,0000	10	10/06/2026 09:00:20	060000094	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).