Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
13/01/2026 17:35:30	22,4000	1	13/01/2026 17:35:30	180001348	"ALGO"
13/01/2026 17:35:30	22,4000	3	13/01/2026 17:35:30	180001349
13/01/2026 17:35:30	22,4000	1	13/01/2026 17:35:30	180001350
13/01/2026 17:35:30	22,4000	9	13/01/2026 17:35:30	180001351
13/01/2026 17:35:30	22,4000	59	13/01/2026 17:35:30	180001352
13/01/2026 17:35:30	22,4000	1	13/01/2026 17:35:30	180001353	"ALGO"
13/01/2026 17:35:30	22,4000	51	13/01/2026 17:35:30	180001354
13/01/2026 17:35:30	22,4000	5	13/01/2026 17:35:30	180001355
13/01/2026 17:35:30	22,4000	2	13/01/2026 17:35:30	180001356
13/01/2026 17:35:30	22,4000	2	13/01/2026 17:35:30	180001357
13/01/2026 17:35:30	22,4000	86	13/01/2026 17:35:30	180001358	"ALGO"
13/01/2026 17:35:30	22,4000	11	13/01/2026 17:35:30	180001359	"ALGO"
13/01/2026 17:35:30	22,4000	194	13/01/2026 17:35:30	180001360	"ALGO"
13/01/2026 17:35:30	22,4000	9	13/01/2026 17:35:30	180001361
13/01/2026 17:35:30	22,4000	11	13/01/2026 17:35:30	180001362
13/01/2026 17:35:30	22,4000	1	13/01/2026 17:35:30	180001363	"ALGO"
13/01/2026 17:35:30	22,4000	121	13/01/2026 17:35:30	180001364	"ALGO"
13/01/2026 17:35:30	22,4000	26	13/01/2026 17:35:30	180001365
13/01/2026 17:35:30	22,4000	46	13/01/2026 17:35:30	180001366
13/01/2026 17:29:34	22,4000	33	13/01/2026 17:29:34	180001347
13/01/2026 17:29:27	22,4000	42	13/01/2026 17:29:27	180001346
13/01/2026 17:22:37	22,4000	1	13/01/2026 17:22:37	180001318	"ALGO"
13/01/2026 17:22:36	22,4000	2	13/01/2026 17:22:36	180001317	"ALGO"
13/01/2026 17:09:14	22,4000	3	13/01/2026 17:09:14	180001261
13/01/2026 17:08:36	22,4000	1	13/01/2026 17:08:36	180001258
13/01/2026 17:06:58	22,4000	3	13/01/2026 17:06:58	180001249	"ALGO"
13/01/2026 17:06:41	22,4000	4	13/01/2026 17:06:41	180001247
13/01/2026 17:06:15	22,4000	1	13/01/2026 17:06:15	180001246
13/01/2026 17:05:38	22,4000	3	13/01/2026 17:05:38	180001245
13/01/2026 17:05:05	22,4000	4	13/01/2026 17:05:05	180001242
13/01/2026 17:04:31	22,4000	3	13/01/2026 17:04:31	180001240
13/01/2026 17:04:04	22,4000	1	13/01/2026 17:04:04	180001239
13/01/2026 17:03:32	22,4000	2	13/01/2026 17:03:32	180001238
13/01/2026 17:02:55	22,4000	1	13/01/2026 17:02:55	180001233
13/01/2026 17:02:28	22,4000	1	13/01/2026 17:02:28	180001230
13/01/2026 17:02:04	22,4000	1	13/01/2026 17:02:04	180001222
13/01/2026 17:01:28	22,4000	1	13/01/2026 17:01:28	180001221
13/01/2026 17:01:00	22,4000	2	13/01/2026 17:01:00	180001220
13/01/2026 17:00:21	22,4000	1	13/01/2026 17:00:21	180001219
13/01/2026 16:59:57	22,4000	1	13/01/2026 16:59:57	180001213
13/01/2026 16:59:21	22,4000	1	13/01/2026 16:59:21	180001210
13/01/2026 16:58:48	22,4000	1	13/01/2026 16:58:48	180001204
13/01/2026 16:58:19	22,4000	1	13/01/2026 16:58:19	180001203
13/01/2026 16:57:53	22,4000	1	13/01/2026 16:57:53	180001202
13/01/2026 16:57:21	22,4000	1	13/01/2026 16:57:21	180001197
13/01/2026 16:56:48	22,4000	1	13/01/2026 16:56:48	180001193
13/01/2026 16:56:19	22,4000	1	13/01/2026 16:56:19	180001191
13/01/2026 16:55:40	22,4000	2	13/01/2026 16:55:40	180001188
13/01/2026 16:55:13	22,4000	1	13/01/2026 16:55:13	180001187
13/01/2026 16:54:37	22,4000	1	13/01/2026 16:54:37	180001185
13/01/2026 16:54:12	22,4000	1	13/01/2026 16:54:12	180001183
13/01/2026 16:53:43	22,4000	1	13/01/2026 16:53:43	180001182
13/01/2026 16:53:09	22,4000	1	13/01/2026 16:53:09	180001181
13/01/2026 16:52:31	22,4000	2	13/01/2026 16:52:31	180001180
13/01/2026 16:52:03	22,4000	1	13/01/2026 16:52:03	180001178
13/01/2026 16:51:37	22,4000	1	13/01/2026 16:51:37	180001177
13/01/2026 16:51:00	22,4000	1	13/01/2026 16:51:00	180001174
13/01/2026 16:50:34	22,4000	1	13/01/2026 16:50:34	180001164
13/01/2026 16:50:08	22,4000	1	13/01/2026 16:50:08	180001160
13/01/2026 16:49:35	22,4000	1	13/01/2026 16:49:35	180001157
13/01/2026 16:49:09	22,4000	1	13/01/2026 16:49:09	180001156
13/01/2026 16:48:33	22,4000	1	13/01/2026 16:48:33	180001155
13/01/2026 16:48:08	22,4000	1	13/01/2026 16:48:08	180001154
13/01/2026 16:47:34	22,4000	1	13/01/2026 16:47:34	180001153
13/01/2026 16:46:56	22,4000	2	13/01/2026 16:46:56	180001152
13/01/2026 16:46:27	22,4000	1	13/01/2026 16:46:27	180001151
13/01/2026 16:46:00	22,4000	1	13/01/2026 16:46:00	180001150
13/01/2026 16:45:26	22,4000	1	13/01/2026 16:45:26	180001149
13/01/2026 16:44:57	22,4000	1	13/01/2026 16:44:57	180001145
13/01/2026 16:44:20	22,4000	1	13/01/2026 16:44:20	180001142
13/01/2026 16:43:48	22,4000	1	13/01/2026 16:43:48	180001141
13/01/2026 16:43:19	22,4000	1	13/01/2026 16:43:19	180001139
13/01/2026 16:42:43	22,4000	1	13/01/2026 16:42:43	180001136
13/01/2026 16:42:07	22,4000	2	13/01/2026 16:42:07	180001133
13/01/2026 16:41:31	22,4000	1	13/01/2026 16:41:31	180001129
13/01/2026 16:40:55	22,4000	1	13/01/2026 16:40:55	180001118
13/01/2026 16:40:29	22,4000	2	13/01/2026 16:40:29	180001117
13/01/2026 16:39:54	22,4000	1	13/01/2026 16:39:54	180001116
13/01/2026 16:39:17	22,4000	2	13/01/2026 16:39:17	180001114
13/01/2026 16:38:48	22,4000	1	13/01/2026 16:38:48	180001113
13/01/2026 16:38:12	22,4000	1	13/01/2026 16:38:12	180001112
13/01/2026 16:37:36	22,4000	1	13/01/2026 16:37:36	180001109
13/01/2026 16:37:00	22,4000	1	13/01/2026 16:37:00	180001106
13/01/2026 16:36:34	22,4000	2	13/01/2026 16:36:34	180001105
13/01/2026 16:36:00	22,4000	1	13/01/2026 16:36:00	180001103
13/01/2026 16:35:24	22,4000	1	13/01/2026 16:35:24	180001099
13/01/2026 16:35:01	22,4000	3	13/01/2026 16:35:01	180001098	"ALGO"
13/01/2026 16:34:57	22,4000	2	13/01/2026 16:34:57	180001097
13/01/2026 16:34:26	22,4000	1	13/01/2026 16:34:26	180001096
13/01/2026 16:33:48	22,4000	1	13/01/2026 16:33:48	180001087
13/01/2026 16:33:21	22,4000	1	13/01/2026 16:33:21	180001086
13/01/2026 16:32:49	22,4000	1	13/01/2026 16:32:49	180001085
13/01/2026 16:32:09	22,4000	1	13/01/2026 16:32:09	180001082
13/01/2026 16:31:42	22,4000	2	13/01/2026 16:31:42	180001080
13/01/2026 16:31:06	22,4000	1	13/01/2026 16:31:06	180001079
13/01/2026 16:30:29	22,4000	1	13/01/2026 16:30:29	180001078
13/01/2026 16:29:57	22,4000	1	13/01/2026 16:29:57	180001077
13/01/2026 16:29:30	22,4000	1	13/01/2026 16:29:30	180001074
13/01/2026 16:29:04	22,4000	1	13/01/2026 16:29:04	180001073
13/01/2026 16:28:37	22,4000	2	13/01/2026 16:28:37	180001072

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).