Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
26/06/2026 09:20:40	33,0000	289	26/06/2026 09:20:40	060000579	"ALGO"
26/06/2026 09:20:40	33,0000	400	26/06/2026 09:20:40	060000578	"ALGO"
26/06/2026 09:20:40	33,0000	100	26/06/2026 09:20:40	060000573
26/06/2026 09:20:40	33,0000	29	26/06/2026 09:20:40	060000574
26/06/2026 09:20:40	33,0000	21	26/06/2026 09:20:40	060000575
26/06/2026 09:20:40	33,0000	27	26/06/2026 09:20:40	060000576
26/06/2026 09:20:40	33,0000	23	26/06/2026 09:20:40	060000577
26/06/2026 09:19:58	33,0000	100	26/06/2026 09:19:58	060000564
26/06/2026 09:19:58	33,0000	29	26/06/2026 09:19:58	060000565
26/06/2026 09:19:58	33,0000	27	26/06/2026 09:19:58	060000567
26/06/2026 09:19:58	33,0000	23	26/06/2026 09:19:58	060000568
26/06/2026 09:19:58	33,1000	100	26/06/2026 09:19:58	060000569
26/06/2026 09:19:58	33,0000	21	26/06/2026 09:19:58	060000566
26/06/2026 09:19:44	33,0000	29	26/06/2026 09:19:44	060000551
26/06/2026 09:19:44	33,0000	21	26/06/2026 09:19:44	060000552
26/06/2026 09:19:44	33,0000	27	26/06/2026 09:19:44	060000553
26/06/2026 09:19:44	33,0000	23	26/06/2026 09:19:44	060000554
26/06/2026 09:18:46	33,0000	27	26/06/2026 09:18:46	060000543
26/06/2026 09:18:46	33,0000	100	26/06/2026 09:18:46	060000544
26/06/2026 09:18:46	33,0000	123	26/06/2026 09:18:46	060000545
26/06/2026 09:18:19	32,8000	90	26/06/2026 09:18:19	060000523	"ALGO"
26/06/2026 09:18:19	32,8000	191	26/06/2026 09:18:19	060000524	"ALGO"
26/06/2026 09:18:19	32,8000	168	26/06/2026 09:18:19	060000525	"ALGO"
26/06/2026 09:18:19	32,8000	31	26/06/2026 09:18:19	060000526	"ALGO"
26/06/2026 09:17:47	33,0000	21	26/06/2026 09:17:47	060000521	"ALGO"
26/06/2026 09:17:28	33,0000	27	26/06/2026 09:17:28	060000514	"ALGO"
26/06/2026 09:17:28	33,0000	196	26/06/2026 09:17:28	060000515	"ALGO"
26/06/2026 09:17:28	33,0000	152	26/06/2026 09:17:28	060000516	"ALGO"
26/06/2026 09:17:28	32,9000	10	26/06/2026 09:17:28	060000513
26/06/2026 09:15:24	33,0000	25	26/06/2026 09:15:24	060000496	"ALGO"
26/06/2026 09:14:50	33,0000	102	26/06/2026 09:14:50	060000494
26/06/2026 09:14:50	33,0000	198	26/06/2026 09:14:50	060000495	"ALGO"
26/06/2026 09:06:45	32,7000	24	26/06/2026 09:06:45	060000365	"ALGO"
26/06/2026 09:06:45	32,8000	100	26/06/2026 09:06:45	060000362
26/06/2026 09:06:45	32,8000	26	26/06/2026 09:06:45	060000363	"ALGO"
26/06/2026 09:06:45	32,9000	250	26/06/2026 09:06:45	060000364	"ALGO"
26/06/2026 09:05:32	32,7000	18	26/06/2026 09:05:32	060000349	"ALGO"
26/06/2026 09:01:31	32,6000	65	26/06/2026 09:01:31	060000306	"ALGO"
26/06/2026 09:01:31	32,9000	95	26/06/2026 09:01:31	060000300	"ALGO"
26/06/2026 09:01:31	32,9000	29	26/06/2026 09:01:31	060000301	"ALGO"
26/06/2026 09:01:31	32,9000	108	26/06/2026 09:01:31	060000302	"ALGO"
26/06/2026 09:01:31	32,9000	24	26/06/2026 09:01:31	060000303	"ALGO"
26/06/2026 09:01:31	33,0000	400	26/06/2026 09:01:31	060000304	"ALGO"
26/06/2026 09:01:31	33,0000	98	26/06/2026 09:01:31	060000305	"ALGO"
26/06/2026 09:00:18	32,5000	29	26/06/2026 09:00:18	060000284	"ALGO"
26/06/2026 09:00:17	32,8000	213	26/06/2026 09:00:17	060000282	"ALGO"
26/06/2026 09:00:17	32,8000	44	26/06/2026 09:00:17	060000280	"ALGO"
26/06/2026 09:00:17	32,8000	23	26/06/2026 09:00:17	060000279	"ALGO"
26/06/2026 09:00:16	32,8000	44	26/06/2026 09:00:16	060000278	"ALGO"
26/06/2026 09:00:16	32,8000	6	26/06/2026 09:00:16	060000099	"ALGO"
26/06/2026 09:00:16	32,8000	6	26/06/2026 09:00:16	060000098
26/06/2026 09:00:16	32,8000	39	26/06/2026 09:00:16	060000097
26/06/2026 09:00:16	32,8000	50	26/06/2026 09:00:16	060000096
26/06/2026 09:00:16	32,8000	50	26/06/2026 09:00:16	060000095
26/06/2026 09:00:16	32,8000	76	26/06/2026 09:00:16	060000119
26/06/2026 09:00:16	32,8000	30	26/06/2026 09:00:16	060000120
26/06/2026 09:00:16	32,8000	18	26/06/2026 09:00:16	060000121
26/06/2026 09:00:16	32,8000	19	26/06/2026 09:00:16	060000122	"ALGO"
26/06/2026 09:00:16	32,8000	19	26/06/2026 09:00:16	060000123	"ALGO"
26/06/2026 09:00:16	32,8000	2	26/06/2026 09:00:16	060000124	"ALGO"
26/06/2026 09:00:16	32,8000	35	26/06/2026 09:00:16	060000125	"ALGO"
26/06/2026 09:00:16	32,8000	6	26/06/2026 09:00:16	060000126	"ALGO"
26/06/2026 09:00:16	32,8000	76	26/06/2026 09:00:16	060000127	"ALGO"
26/06/2026 09:00:16	32,8000	29	26/06/2026 09:00:16	060000128	"ALGO"
26/06/2026 09:00:16	32,8000	9	26/06/2026 09:00:16	060000129	"ALGO"
26/06/2026 09:00:16	32,8000	34	26/06/2026 09:00:16	060000130	"ALGO"
26/06/2026 09:00:16	32,8000	266	26/06/2026 09:00:16	060000131	"ALGO"
26/06/2026 09:00:16	32,8000	2	26/06/2026 09:00:16	060000132	"ALGO"
26/06/2026 09:00:16	32,8000	3	26/06/2026 09:00:16	060000133	"ALGO"
26/06/2026 09:00:16	32,8000	4	26/06/2026 09:00:16	060000134	"ALGO"
26/06/2026 09:00:16	32,8000	25	26/06/2026 09:00:16	060000135	"ALGO"
26/06/2026 09:00:16	32,8000	112	26/06/2026 09:00:16	060000136	"ALGO"
26/06/2026 09:00:16	32,8000	100	26/06/2026 09:00:16	060000137	"ALGO"
26/06/2026 09:00:16	32,8000	19	26/06/2026 09:00:16	060000138	"ALGO"
26/06/2026 09:00:16	32,8000	24	26/06/2026 09:00:16	060000118
26/06/2026 09:00:16	32,8000	9	26/06/2026 09:00:16	060000117	"ALGO"
26/06/2026 09:00:16	32,8000	47	26/06/2026 09:00:16	060000116	"ALGO"
26/06/2026 09:00:16	32,8000	3	26/06/2026 09:00:16	060000115	"ALGO"
26/06/2026 09:00:16	32,8000	8	26/06/2026 09:00:16	060000114	"ALGO"
26/06/2026 09:00:16	32,8000	14	26/06/2026 09:00:16	060000113	"ALGO"
26/06/2026 09:00:16	32,8000	15	26/06/2026 09:00:16	060000112	"ALGO"
26/06/2026 09:00:16	32,8000	13	26/06/2026 09:00:16	060000111	"ALGO"
26/06/2026 09:00:16	32,8000	72	26/06/2026 09:00:16	060000110	"ALGO"
26/06/2026 09:00:16	32,8000	1	26/06/2026 09:00:16	060000109	"ALGO"
26/06/2026 09:00:16	32,8000	5	26/06/2026 09:00:16	060000108	"ALGO"
26/06/2026 09:00:16	32,8000	27	26/06/2026 09:00:16	060000107	"ALGO"
26/06/2026 09:00:16	32,8000	12	26/06/2026 09:00:16	060000106	"ALGO"
26/06/2026 09:00:16	32,8000	8	26/06/2026 09:00:16	060000105	"ALGO"
26/06/2026 09:00:16	32,8000	4	26/06/2026 09:00:16	060000104	"ALGO"
26/06/2026 09:00:16	32,8000	4	26/06/2026 09:00:16	060000103	"ALGO"
26/06/2026 09:00:16	32,8000	24	26/06/2026 09:00:16	060000102	"ALGO"
26/06/2026 09:00:16	32,8000	20	26/06/2026 09:00:16	060000101	"ALGO"
26/06/2026 09:00:16	32,8000	148	26/06/2026 09:00:16	060000100	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).