Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
10/06/2026 17:08:59	34,5000	48	10/06/2026 17:08:59	060007389	"ALGO"
10/06/2026 17:06:36	34,6000	49	10/06/2026 17:06:36	060007345	"ALGO"
10/06/2026 17:06:36	34,6000	118	10/06/2026 17:06:36	060007346	"ALGO"
10/06/2026 17:06:36	34,5000	125	10/06/2026 17:06:36	060007344	"ALGO"
10/06/2026 17:03:30	34,6000	96	10/06/2026 17:03:30	060007291	"ALGO"
10/06/2026 17:01:32	34,5000	21	10/06/2026 17:01:32	060007256	"ALGO"
10/06/2026 17:01:32	34,5000	1	10/06/2026 17:01:32	060007257	"ALGO"
10/06/2026 17:01:31	34,5000	130	10/06/2026 17:01:31	060007255	"ALGO"
10/06/2026 17:01:31	34,5000	99	10/06/2026 17:01:31	060007253
10/06/2026 17:01:31	34,5000	99	10/06/2026 17:01:31	060007254
10/06/2026 17:01:00	34,5000	10	10/06/2026 17:01:00	060007221	"ALGO"
10/06/2026 16:59:01	34,5000	35	10/06/2026 16:59:01	060007196
10/06/2026 16:57:00	34,6000	35	10/06/2026 16:57:00	060007104	"ALGO"
10/06/2026 16:57:00	34,6000	89	10/06/2026 16:57:00	060007102	"ALGO"
10/06/2026 16:57:00	34,6000	9	10/06/2026 16:57:00	060007103	"ALGO"
10/06/2026 16:50:13	34,8000	14	10/06/2026 16:50:13	060007001	"ALGO"
10/06/2026 16:49:14	34,7000	25	10/06/2026 16:49:14	060006990	"ALGO"
10/06/2026 16:49:14	34,7000	150	10/06/2026 16:49:14	060006989	"ALGO"
10/06/2026 16:43:59	34,7000	10	10/06/2026 16:43:59	060006892	"ALGO"
10/06/2026 16:43:59	34,7000	14	10/06/2026 16:43:59	060006893	"ALGO"
10/06/2026 16:43:59	34,7000	11	10/06/2026 16:43:59	060006894	"ALGO"
10/06/2026 16:39:19	34,9000	13	10/06/2026 16:39:19	060006853
10/06/2026 16:39:07	34,7000	34	10/06/2026 16:39:07	060006848
10/06/2026 16:38:22	34,7000	47	10/06/2026 16:38:22	060006823	"ALGO"
10/06/2026 16:35:55	34,7000	121	10/06/2026 16:35:55	060006785	"ALGO"
10/06/2026 16:35:55	34,7000	20	10/06/2026 16:35:55	060006786	"ALGO"
10/06/2026 16:35:55	34,7000	59	10/06/2026 16:35:55	060006787	"ALGO"
10/06/2026 16:35:53	34,9000	4	10/06/2026 16:35:53	060006784	"ALGO"
10/06/2026 16:35:18	34,9000	1	10/06/2026 16:35:18	060006771	"ALGO"
10/06/2026 16:35:11	34,9000	182	10/06/2026 16:35:11	060006768	"ALGO"
10/06/2026 16:33:29	34,9000	100	10/06/2026 16:33:29	060006731
10/06/2026 16:31:48	34,8000	6	10/06/2026 16:31:48	060006705	"ALGO"
10/06/2026 16:31:48	34,8000	270	10/06/2026 16:31:48	060006706	"ALGO"
10/06/2026 16:31:48	34,8000	33	10/06/2026 16:31:48	060006707	"ALGO"
10/06/2026 16:31:48	34,8000	135	10/06/2026 16:31:48	060006708	"ALGO"
10/06/2026 16:31:00	34,8000	33	10/06/2026 16:31:00	060006670	"ALGO"
10/06/2026 16:30:13	34,6000	11	10/06/2026 16:30:13	060006658	"ALGO"
10/06/2026 16:27:49	34,6000	3	10/06/2026 16:27:49	060006646	"ALGO"
10/06/2026 16:27:43	34,7000	129	10/06/2026 16:27:43	060006644	"ALGO"
10/06/2026 16:27:43	34,7000	39	10/06/2026 16:27:43	060006645	"ALGO"
10/06/2026 16:27:43	34,7000	29	10/06/2026 16:27:43	060006642
10/06/2026 16:27:43	34,7000	71	10/06/2026 16:27:43	060006643
10/06/2026 16:26:32	34,7000	11	10/06/2026 16:26:32	060006628
10/06/2026 16:24:05	34,7000	35	10/06/2026 16:24:05	060006583
10/06/2026 16:24:02	34,7000	35	10/06/2026 16:24:02	060006582
10/06/2026 16:19:06	34,6000	9	10/06/2026 16:19:06	060006501	"ALGO"
10/06/2026 16:19:06	34,6000	1	10/06/2026 16:19:06	060006500	"ALGO"
10/06/2026 16:19:06	34,6000	105	10/06/2026 16:19:06	060006498	"ALGO"
10/06/2026 16:19:06	34,6000	1	10/06/2026 16:19:06	060006499	"ALGO"
10/06/2026 16:13:07	34,7000	100	10/06/2026 16:13:07	060006349	"ALGO"
10/06/2026 16:13:07	34,7000	35	10/06/2026 16:13:07	060006350	"ALGO"
10/06/2026 16:13:07	34,7000	100	10/06/2026 16:13:07	060006351	"ALGO"
10/06/2026 16:11:49	34,7000	5	10/06/2026 16:11:49	060006343	"ALGO"
10/06/2026 16:11:36	34,7000	5	10/06/2026 16:11:36	060006339	"ALGO"
10/06/2026 16:08:19	34,6000	6	10/06/2026 16:08:19	060006280	"ALGO"
10/06/2026 16:08:19	34,6000	2	10/06/2026 16:08:19	060006281	"ALGO"
10/06/2026 16:08:05	34,8000	10	10/06/2026 16:08:05	060006278
10/06/2026 16:03:25	34,6000	59	10/06/2026 16:03:25	060006192
10/06/2026 16:03:25	34,6000	6	10/06/2026 16:03:25	060006193
10/06/2026 16:03:25	34,6000	104	10/06/2026 16:03:25	060006194
10/06/2026 16:03:25	34,6000	7	10/06/2026 16:03:25	060006195
10/06/2026 16:03:25	34,5000	73	10/06/2026 16:03:25	060006196
10/06/2026 16:03:25	34,5000	100	10/06/2026 16:03:25	060006197
10/06/2026 16:03:25	34,5000	11	10/06/2026 16:03:25	060006198
10/06/2026 16:03:25	34,5000	4	10/06/2026 16:03:25	060006199	"ALGO"
10/06/2026 16:03:25	34,4000	11	10/06/2026 16:03:25	060006200
10/06/2026 15:59:31	34,8000	71	10/06/2026 15:59:31	060006166
10/06/2026 15:55:21	34,7000	178	10/06/2026 15:55:21	060006121	"ALGO"
10/06/2026 15:55:21	34,7000	122	10/06/2026 15:55:21	060006120
10/06/2026 15:55:00	34,6000	51	10/06/2026 15:55:00	060006104	"ALGO"
10/06/2026 15:41:52	34,7000	110	10/06/2026 15:41:52	060005861	"ALGO"
10/06/2026 15:40:03	34,7000	31	10/06/2026 15:40:03	060005840	"ALGO"
10/06/2026 15:40:03	34,7000	35	10/06/2026 15:40:03	060005841	"ALGO"
10/06/2026 15:38:38	34,7000	44	10/06/2026 15:38:38	060005799
10/06/2026 15:28:25	34,5000	30	10/06/2026 15:28:25	060005571
10/06/2026 15:27:42	34,7000	25	10/06/2026 15:27:42	060005562
10/06/2026 15:17:45	34,7000	7	10/06/2026 15:17:45	060005475	"ALGO"
10/06/2026 15:12:57	34,7000	55	10/06/2026 15:12:57	060005392
10/06/2026 15:12:57	34,8000	10	10/06/2026 15:12:57	060005393
10/06/2026 15:11:22	34,7000	45	10/06/2026 15:11:22	060005365	"ALGO"
10/06/2026 15:11:03	34,6000	102	10/06/2026 15:11:03	060005363	"ALGO"
10/06/2026 15:11:03	34,5000	100	10/06/2026 15:11:03	060005359
10/06/2026 15:11:03	34,5000	122	10/06/2026 15:11:03	060005360	"ALGO"
10/06/2026 15:11:03	34,6000	117	10/06/2026 15:11:03	060005361	"ALGO"
10/06/2026 15:11:03	34,6000	59	10/06/2026 15:11:03	060005362	"ALGO"
10/06/2026 15:07:50	34,4000	10	10/06/2026 15:07:50	060005325	"ALGO"
10/06/2026 15:06:50	34,3000	114	10/06/2026 15:06:50	060005321
10/06/2026 15:06:50	34,3000	24	10/06/2026 15:06:50	060005322
10/06/2026 15:06:50	34,2000	62	10/06/2026 15:06:50	060005323
10/06/2026 14:59:20	34,4000	122	10/06/2026 14:59:20	060005193
10/06/2026 14:59:20	34,4000	30	10/06/2026 14:59:20	060005194
10/06/2026 14:59:20	34,3000	56	10/06/2026 14:59:20	060005195
10/06/2026 14:59:20	34,3000	102	10/06/2026 14:59:20	060005196
10/06/2026 14:59:20	34,3000	6	10/06/2026 14:59:20	060005197
10/06/2026 14:59:20	34,3000	150	10/06/2026 14:59:20	060005198
10/06/2026 14:59:20	34,3000	8	10/06/2026 14:59:20	060005199
10/06/2026 14:59:20	34,2000	136	10/06/2026 14:59:20	060005200
10/06/2026 14:56:37	34,6000	372	10/06/2026 14:56:37	060005143	"ALGO"
10/06/2026 14:56:37	34,6000	28	10/06/2026 14:56:37	060005142	"ALGO"
10/06/2026 14:48:46	34,4000	6	10/06/2026 14:48:46	060005064	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).