Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
09/12/2025 17:35:08	22,8000	2	09/12/2025 17:35:08	180001296	"ALGO"
09/12/2025 17:35:08	22,8000	2	09/12/2025 17:35:08	180001297
09/12/2025 17:35:08	22,8000	1	09/12/2025 17:35:08	180001298	"ALGO"
09/12/2025 17:35:08	22,8000	109	09/12/2025 17:35:08	180001299
09/12/2025 17:35:08	22,8000	6	09/12/2025 17:35:08	180001292
09/12/2025 17:35:08	22,8000	3	09/12/2025 17:35:08	180001293
09/12/2025 17:35:08	22,8000	7	09/12/2025 17:35:08	180001294
09/12/2025 17:35:08	22,8000	24	09/12/2025 17:35:08	180001295
09/12/2025 17:35:08	22,8000	3	09/12/2025 17:35:08	180001288	"ALGO"
09/12/2025 17:35:08	22,8000	3	09/12/2025 17:35:08	180001289
09/12/2025 17:35:08	22,8000	4	09/12/2025 17:35:08	180001290
09/12/2025 17:35:08	22,8000	10	09/12/2025 17:35:08	180001291	"ALGO"
09/12/2025 17:16:16	23,0000	13	09/12/2025 17:16:16	180001256
09/12/2025 17:16:16	23,0000	62	09/12/2025 17:16:16	180001254
09/12/2025 17:16:16	23,0000	68	09/12/2025 17:16:16	180001255
09/12/2025 16:57:38	22,8000	5	09/12/2025 16:57:38	180001224
09/12/2025 16:24:55	22,8000	2	09/12/2025 16:24:55	180001159	"ALGO"
09/12/2025 16:24:54	22,8000	18	09/12/2025 16:24:54	180001158
09/12/2025 16:19:03	22,8000	2	09/12/2025 16:19:03	180001151	"ALGO"
09/12/2025 16:18:59	23,0000	250	09/12/2025 16:18:59	180001150
09/12/2025 15:55:12	22,8000	9	09/12/2025 15:55:12	180001069
09/12/2025 15:55:12	22,8000	6	09/12/2025 15:55:12	180001070
09/12/2025 15:55:12	22,8000	45	09/12/2025 15:55:12	180001071
09/12/2025 15:55:11	22,8000	73	09/12/2025 15:55:11	180001067	"ALGO"
09/12/2025 15:55:11	22,8000	17	09/12/2025 15:55:11	180001068	"ALGO"
09/12/2025 15:50:14	22,8000	64	09/12/2025 15:50:14	180001061	"ALGO"
09/12/2025 15:50:14	22,8000	35	09/12/2025 15:50:14	180001060	"ALGO"
09/12/2025 15:26:21	22,8000	51	09/12/2025 15:26:21	180001038	"ALGO"
09/12/2025 14:36:58	23,0000	114	09/12/2025 14:36:58	180000979
09/12/2025 14:36:58	23,0000	99	09/12/2025 14:36:58	180000980	"ALGO"
09/12/2025 14:36:58	23,0000	46	09/12/2025 14:36:58	180000981
09/12/2025 14:36:23	22,8000	1	09/12/2025 14:36:23	180000977
09/12/2025 14:36:23	22,8000	17	09/12/2025 14:36:23	180000974	"ALGO"
09/12/2025 14:36:23	22,8000	2	09/12/2025 14:36:23	180000975
09/12/2025 14:36:23	22,8000	1	09/12/2025 14:36:23	180000976
09/12/2025 14:35:55	22,8000	3	09/12/2025 14:35:55	180000973	"ALGO"
09/12/2025 14:35:55	23,0000	434	09/12/2025 14:35:55	180000970
09/12/2025 14:35:55	23,0000	185	09/12/2025 14:35:55	180000971
09/12/2025 14:35:55	23,0000	46	09/12/2025 14:35:55	180000972	"ALGO"
09/12/2025 14:35:55	23,0000	36	09/12/2025 14:35:55	180000965	"ALGO"
09/12/2025 14:35:55	23,0000	5	09/12/2025 14:35:55	180000966
09/12/2025 14:35:55	23,0000	202	09/12/2025 14:35:55	180000967
09/12/2025 14:35:55	23,0000	6	09/12/2025 14:35:55	180000968
09/12/2025 14:35:55	23,0000	222	09/12/2025 14:35:55	180000969
09/12/2025 14:11:13	23,2000	70	09/12/2025 14:11:13	180000951	"ALGO"
09/12/2025 13:48:25	23,0000	24	09/12/2025 13:48:25	180000928	"ALGO"
09/12/2025 13:42:44	23,2000	50	09/12/2025 13:42:44	180000924	"ALGO"
09/12/2025 13:42:19	23,2000	10	09/12/2025 13:42:19	180000923	"ALGO"
09/12/2025 13:05:22	23,2000	42	09/12/2025 13:05:22	180000821	"ALGO"
09/12/2025 12:57:19	23,2000	12	09/12/2025 12:57:19	180000804	"ALGO"
09/12/2025 12:49:59	23,4000	19	09/12/2025 12:49:59	180000786	"ALGO"
09/12/2025 12:49:59	23,4000	3	09/12/2025 12:49:59	180000787	"ALGO"
09/12/2025 12:49:59	23,4000	1	09/12/2025 12:49:59	180000788	"ALGO"
09/12/2025 12:27:10	23,6000	7	09/12/2025 12:27:10	180000733
09/12/2025 12:27:10	23,6000	144	09/12/2025 12:27:10	180000732	"ALGO"
09/12/2025 12:17:19	23,6000	150	09/12/2025 12:17:19	180000713
09/12/2025 12:14:26	23,4000	108	09/12/2025 12:14:26	180000711
09/12/2025 12:00:03	23,4000	41	09/12/2025 12:00:03	180000653
09/12/2025 12:00:03	23,4000	1	09/12/2025 12:00:03	180000654
09/12/2025 11:55:38	23,4000	19	09/12/2025 11:55:38	180000644
09/12/2025 11:55:38	23,4000	58	09/12/2025 11:55:38	180000643
09/12/2025 11:55:38	23,6000	54	09/12/2025 11:55:38	180000642
09/12/2025 11:55:38	23,6000	87	09/12/2025 11:55:38	180000641	"ALGO"
09/12/2025 11:55:37	23,6000	338	09/12/2025 11:55:37	180000640	"ALGO"
09/12/2025 11:55:37	23,6000	217	09/12/2025 11:55:37	180000638
09/12/2025 11:55:37	23,6000	300	09/12/2025 11:55:37	180000639	"ALGO"
09/12/2025 11:49:53	23,6000	31	09/12/2025 11:49:53	180000621	"ALGO"
09/12/2025 11:47:22	23,4000	50	09/12/2025 11:47:22	180000605	"ALGO"
09/12/2025 11:47:22	23,4000	8	09/12/2025 11:47:22	180000606	"ALGO"
09/12/2025 11:47:22	23,4000	17	09/12/2025 11:47:22	180000607	"ALGO"
09/12/2025 11:16:12	23,2000	19	09/12/2025 11:16:12	180000513
09/12/2025 11:16:12	23,2000	11	09/12/2025 11:16:12	180000514
09/12/2025 11:13:24	23,2000	26	09/12/2025 11:13:24	180000504
09/12/2025 10:40:33	23,0000	48	09/12/2025 10:40:33	180000445	"ALGO"
09/12/2025 10:40:33	23,0000	163	09/12/2025 10:40:33	180000446	"ALGO"
09/12/2025 10:40:33	23,2000	114	09/12/2025 10:40:33	180000447
09/12/2025 10:29:08	23,0000	69	09/12/2025 10:29:08	180000424	"ALGO"
09/12/2025 10:29:07	23,0000	500	09/12/2025 10:29:07	180000423	"ALGO"
09/12/2025 10:28:14	22,8000	100	09/12/2025 10:28:14	180000422	"ALGO"
09/12/2025 10:25:51	22,0000	33	09/12/2025 10:25:51	180000411	"ALGO"
09/12/2025 10:25:47	23,2000	55	09/12/2025 10:25:47	180000410
09/12/2025 10:25:46	22,2000	325	09/12/2025 10:25:46	180000407	"ALGO"
09/12/2025 10:25:46	22,0000	50	09/12/2025 10:25:46	180000408	"ALGO"
09/12/2025 10:25:46	22,0000	205	09/12/2025 10:25:46	180000409	"ALGO"
09/12/2025 10:25:46	23,0000	110	09/12/2025 10:25:46	180000400
09/12/2025 10:25:46	23,0000	72	09/12/2025 10:25:46	180000401
09/12/2025 10:25:46	23,0000	20	09/12/2025 10:25:46	180000402
09/12/2025 10:25:46	23,0000	3	09/12/2025 10:25:46	180000403
09/12/2025 10:25:46	22,4000	4	09/12/2025 10:25:46	180000404	"ALGO"
09/12/2025 10:25:46	22,4000	190	09/12/2025 10:25:46	180000405
09/12/2025 10:25:46	22,4000	21	09/12/2025 10:25:46	180000406
09/12/2025 10:11:41	22,6000	21	09/12/2025 10:11:41	180000376	"ALGO"
09/12/2025 10:11:41	22,6000	66	09/12/2025 10:11:41	180000377
09/12/2025 10:11:41	22,6000	30	09/12/2025 10:11:41	180000378
09/12/2025 10:07:48	23,4000	4	09/12/2025 10:07:48	180000365
09/12/2025 10:07:48	22,6000	289	09/12/2025 10:07:48	180000364	"ALGO"
09/12/2025 10:07:48	22,8000	131	09/12/2025 10:07:48	180000363
09/12/2025 10:07:48	23,0000	13	09/12/2025 10:07:48	180000362
09/12/2025 10:07:48	23,0000	120	09/12/2025 10:07:48	180000361
09/12/2025 10:07:48	23,2000	29	09/12/2025 10:07:48	180000360

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).