Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
18/03/2026 13:02:11	28,6000	29	18/03/2026 13:02:11	060003225	"ALGO"
18/03/2026 13:02:07	28,6000	40	18/03/2026 13:02:07	060003222	"ALGO"
18/03/2026 13:02:07	28,6000	80	18/03/2026 13:02:07	060003223	"ALGO"
18/03/2026 13:02:07	28,6000	81	18/03/2026 13:02:07	060003224	"ALGO"
18/03/2026 13:02:07	28,6000	73	18/03/2026 13:02:07	060003221	"ALGO"
18/03/2026 12:57:22	28,8000	6	18/03/2026 12:57:22	060003155	"ALGO"
18/03/2026 12:55:48	28,8000	3	18/03/2026 12:55:48	060003086	"ALGO"
18/03/2026 12:55:48	28,8000	7	18/03/2026 12:55:48	060003085	"ALGO"
18/03/2026 12:55:43	28,6000	8	18/03/2026 12:55:43	060003083
18/03/2026 12:44:03	28,8000	3	18/03/2026 12:44:03	060003025	"ALGO"
18/03/2026 12:35:26	28,8000	14	18/03/2026 12:35:26	060002955	"ALGO"
18/03/2026 12:35:26	29,0000	12	18/03/2026 12:35:26	060002956	"ALGO"
18/03/2026 12:29:41	28,8000	6	18/03/2026 12:29:41	060002914	"ALGO"
18/03/2026 12:29:41	29,2000	65	18/03/2026 12:29:41	060002915	"ALGO"
18/03/2026 12:29:41	29,2000	129	18/03/2026 12:29:41	060002916
18/03/2026 12:26:24	28,8000	3	18/03/2026 12:26:24	060002853	"ALGO"
18/03/2026 12:19:58	28,8000	9	18/03/2026 12:19:58	060002762	"ALGO"
18/03/2026 12:19:58	29,0000	17	18/03/2026 12:19:58	060002763	"ALGO"
18/03/2026 12:11:10	28,8000	3	18/03/2026 12:11:10	060002682	"ALGO"
18/03/2026 12:05:06	28,8000	3	18/03/2026 12:05:06	060002640	"ALGO"
18/03/2026 12:05:06	29,0000	5	18/03/2026 12:05:06	060002641	"ALGO"
18/03/2026 12:00:00	28,8000	3	18/03/2026 12:00:00	060002589	"ALGO"
18/03/2026 11:31:16	28,8000	9	18/03/2026 11:31:16	060002308	"ALGO"
18/03/2026 11:31:16	28,8000	1	18/03/2026 11:31:16	060002307	"ALGO"
18/03/2026 11:24:43	28,8000	3	18/03/2026 11:24:43	060002190	"ALGO"
18/03/2026 11:24:42	28,8000	3	18/03/2026 11:24:42	060002189	"ALGO"
18/03/2026 11:21:39	28,8000	13	18/03/2026 11:21:39	060002145	"ALGO"
18/03/2026 11:21:12	29,0000	29	18/03/2026 11:21:12	060002128	"ALGO"
18/03/2026 11:21:12	28,8000	20	18/03/2026 11:21:12	060002127	"ALGO"
18/03/2026 11:17:08	28,8000	2	18/03/2026 11:17:08	060002084	"ALGO"
18/03/2026 11:03:18	28,8000	8	18/03/2026 11:03:18	060001924	"ALGO"
18/03/2026 10:50:18	28,8000	11	18/03/2026 10:50:18	060001790	"ALGO"
18/03/2026 10:50:18	29,0000	4	18/03/2026 10:50:18	060001791	"ALGO"
18/03/2026 10:34:28	28,8000	10	18/03/2026 10:34:28	060001603	"ALGO"
18/03/2026 10:34:28	29,0000	60	18/03/2026 10:34:28	060001604	"ALGO"
18/03/2026 10:33:19	28,8000	8	18/03/2026 10:33:19	060001591	"ALGO"
18/03/2026 10:33:19	29,0000	12	18/03/2026 10:33:19	060001592	"ALGO"
18/03/2026 10:31:47	28,8000	8	18/03/2026 10:31:47	060001581	"ALGO"
18/03/2026 10:31:47	29,0000	43	18/03/2026 10:31:47	060001582	"ALGO"
18/03/2026 10:31:47	29,0000	4	18/03/2026 10:31:47	060001583	"ALGO"
18/03/2026 10:26:58	28,8000	11	18/03/2026 10:26:58	060001537	"ALGO"
18/03/2026 10:26:58	29,0000	4	18/03/2026 10:26:58	060001538	"ALGO"
18/03/2026 10:17:10	28,8000	3	18/03/2026 10:17:10	060001441	"ALGO"
18/03/2026 10:11:35	28,8000	3	18/03/2026 10:11:35	060001377	"ALGO"
18/03/2026 10:08:02	28,8000	25	18/03/2026 10:08:02	060001322	"ALGO"
18/03/2026 10:08:02	29,0000	15	18/03/2026 10:08:02	060001323	"ALGO"
18/03/2026 10:06:30	28,8000	3	18/03/2026 10:06:30	060001314	"ALGO"
18/03/2026 09:53:50	28,8000	26	18/03/2026 09:53:50	060001104	"ALGO"
18/03/2026 09:51:36	28,8000	10	18/03/2026 09:51:36	060001077	"ALGO"
18/03/2026 09:47:15	28,6000	1	18/03/2026 09:47:15	060001033	"ALGO"
18/03/2026 09:47:15	28,6000	63	18/03/2026 09:47:15	060001034	"ALGO"
18/03/2026 09:47:15	28,6000	40	18/03/2026 09:47:15	060001035
18/03/2026 09:47:15	28,6000	19	18/03/2026 09:47:15	060001036
18/03/2026 09:47:12	28,8000	80	18/03/2026 09:47:12	060001032	"ALGO"
18/03/2026 09:47:09	28,8000	3	18/03/2026 09:47:09	060001031	"ALGO"
18/03/2026 09:47:09	28,8000	6	18/03/2026 09:47:09	060001030	"ALGO"
18/03/2026 09:47:08	28,8000	78	18/03/2026 09:47:08	060001029	"ALGO"
18/03/2026 09:46:47	28,8000	3	18/03/2026 09:46:47	060001022	"ALGO"
18/03/2026 09:46:42	28,8000	25	18/03/2026 09:46:42	060001021	"ALGO"
18/03/2026 09:36:53	28,8000	24	18/03/2026 09:36:53	060000906	"ALGO"
18/03/2026 09:31:10	28,8000	3	18/03/2026 09:31:10	060000859	"ALGO"
18/03/2026 09:27:29	28,8000	24	18/03/2026 09:27:29	060000806	"ALGO"
18/03/2026 09:25:45	28,8000	201	18/03/2026 09:25:45	060000796	"ALGO"
18/03/2026 09:25:38	29,0000	137	18/03/2026 09:25:38	060000791	"ALGO"
18/03/2026 09:25:38	28,8000	131	18/03/2026 09:25:38	060000787	"ALGO"
18/03/2026 09:25:38	29,0000	76	18/03/2026 09:25:38	060000788	"ALGO"
18/03/2026 09:25:38	29,0000	66	18/03/2026 09:25:38	060000789	"ALGO"
18/03/2026 09:25:38	29,0000	90	18/03/2026 09:25:38	060000790	"ALGO"
18/03/2026 09:24:46	28,8000	3	18/03/2026 09:24:46	060000778	"ALGO"
18/03/2026 09:24:46	28,8000	7	18/03/2026 09:24:46	060000777	"ALGO"
18/03/2026 09:23:51	28,8000	66	18/03/2026 09:23:51	060000760	"ALGO"
18/03/2026 09:23:45	28,8000	207	18/03/2026 09:23:45	060000753	"ALGO"
18/03/2026 09:23:45	29,0000	200	18/03/2026 09:23:45	060000754	"ALGO"
18/03/2026 09:23:45	29,0000	72	18/03/2026 09:23:45	060000755	"ALGO"
18/03/2026 09:23:45	29,0000	61	18/03/2026 09:23:45	060000756	"ALGO"
18/03/2026 09:23:45	29,2000	94	18/03/2026 09:23:45	060000757
18/03/2026 09:23:45	29,2000	200	18/03/2026 09:23:45	060000758	"ALGO"
18/03/2026 09:23:45	29,4000	66	18/03/2026 09:23:45	060000759	"ALGO"
18/03/2026 09:20:47	29,0000	270	18/03/2026 09:20:47	060000713	"ALGO"
18/03/2026 09:20:47	29,0000	9	18/03/2026 09:20:47	060000714	"ALGO"
18/03/2026 09:20:47	28,8000	68	18/03/2026 09:20:47	060000715	"ALGO"
18/03/2026 09:20:47	28,8000	200	18/03/2026 09:20:47	060000716	"ALGO"
18/03/2026 09:20:47	28,8000	200	18/03/2026 09:20:47	060000717	"ALGO"
18/03/2026 09:19:30	29,0000	230	18/03/2026 09:19:30	060000695	"ALGO"
18/03/2026 09:18:29	28,8000	100	18/03/2026 09:18:29	060000690
18/03/2026 09:18:29	29,0000	15	18/03/2026 09:18:29	060000689
18/03/2026 09:18:29	29,0000	304	18/03/2026 09:18:29	060000688	"ALGO"
18/03/2026 09:18:29	28,8000	94	18/03/2026 09:18:29	060000691
18/03/2026 09:18:29	28,6000	37	18/03/2026 09:18:29	060000692	"ALGO"
18/03/2026 09:11:02	29,4000	68	18/03/2026 09:11:02	060000586	"ALGO"
18/03/2026 09:08:56	29,4000	304	18/03/2026 09:08:56	060000528	"ALGO"
18/03/2026 09:08:56	29,4000	142	18/03/2026 09:08:56	060000527	"ALGO"
18/03/2026 09:08:56	29,2000	8	18/03/2026 09:08:56	060000526	"ALGO"
18/03/2026 09:08:56	29,2000	78	18/03/2026 09:08:56	060000525	"ALGO"
18/03/2026 09:08:56	29,2000	143	18/03/2026 09:08:56	060000524	"ALGO"
18/03/2026 09:08:56	29,2000	100	18/03/2026 09:08:56	060000523	"ALGO"
18/03/2026 09:00:23	29,0000	229	18/03/2026 09:00:23	060000338	"ALGO"
18/03/2026 09:00:22	29,0000	171	18/03/2026 09:00:22	060000335	"ALGO"
18/03/2026 09:00:19	29,4000	14	18/03/2026 09:00:19	060000146	"ALGO"
18/03/2026 09:00:19	29,4000	44	18/03/2026 09:00:19	060000145

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).