Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
13/05/2026 11:05:25	45,6000	100	13/05/2026 11:05:25	060001999
13/05/2026 10:50:15	45,3000	2	13/05/2026 10:50:15	060001852	"ALGO"
13/05/2026 10:48:30	45,6000	65	13/05/2026 10:48:30	060001798	"ALGO"
13/05/2026 10:47:27	45,6000	25	13/05/2026 10:47:27	060001781	"ALGO"
13/05/2026 10:46:37	45,6000	11	13/05/2026 10:46:37	060001780
13/05/2026 10:41:13	45,3000	42	13/05/2026 10:41:13	060001718
13/05/2026 10:40:36	45,5000	110	13/05/2026 10:40:36	060001714	"ALGO"
13/05/2026 10:40:36	45,5000	75	13/05/2026 10:40:36	060001715	"ALGO"
13/05/2026 10:40:36	45,6000	15	13/05/2026 10:40:36	060001716	"ALGO"
13/05/2026 10:39:24	45,5000	8	13/05/2026 10:39:24	060001700	"ALGO"
13/05/2026 10:37:08	45,6000	11	13/05/2026 10:37:08	060001694
13/05/2026 10:37:08	45,6000	13	13/05/2026 10:37:08	060001695
13/05/2026 10:35:33	45,6000	67	13/05/2026 10:35:33	060001690	"ALGO"
13/05/2026 10:32:33	45,6000	78	13/05/2026 10:32:33	060001673	"ALGO"
13/05/2026 10:32:33	45,6000	22	13/05/2026 10:32:33	060001674	"ALGO"
13/05/2026 10:25:37	45,6000	40	13/05/2026 10:25:37	060001577
13/05/2026 10:23:51	45,2000	110	13/05/2026 10:23:51	060001575	"ALGO"
13/05/2026 10:23:51	45,5000	4	13/05/2026 10:23:51	060001573	"ALGO"
13/05/2026 10:23:51	45,5000	100	13/05/2026 10:23:51	060001574	"ALGO"
13/05/2026 10:22:15	45,7000	32	13/05/2026 10:22:15	060001571	"ALGO"
13/05/2026 10:17:30	45,6000	1.000	13/05/2026 10:17:30	060001530	"ALGO"
13/05/2026 10:16:39	45,8000	10	13/05/2026 10:16:39	060001506
13/05/2026 10:16:19	45,6000	24	13/05/2026 10:16:19	060001504
13/05/2026 10:16:19	45,8000	26	13/05/2026 10:16:19	060001505	"ALGO"
13/05/2026 10:13:23	45,6000	45	13/05/2026 10:13:23	060001494
13/05/2026 10:08:49	45,5000	5	13/05/2026 10:08:49	060001407	"ALGO"
13/05/2026 10:08:40	45,8000	6	13/05/2026 10:08:40	060001405	"ALGO"
13/05/2026 10:08:40	45,8000	94	13/05/2026 10:08:40	060001406	"ALGO"
13/05/2026 10:03:53	45,6000	3	13/05/2026 10:03:53	060001359	"ALGO"
13/05/2026 10:03:53	45,2000	33	13/05/2026 10:03:53	060001358
13/05/2026 10:02:25	45,7000	7	13/05/2026 10:02:25	060001347
13/05/2026 10:00:28	45,6000	2	13/05/2026 10:00:28	060001331	"ALGO"
13/05/2026 10:00:28	45,6000	48	13/05/2026 10:00:28	060001332
13/05/2026 10:00:00	45,4000	19	13/05/2026 10:00:00	060001320	"ALGO"
13/05/2026 10:00:00	45,4000	100	13/05/2026 10:00:00	060001321	"ALGO"
13/05/2026 10:00:00	45,2000	165	13/05/2026 10:00:00	060001322	"ALGO"
13/05/2026 10:00:00	45,1000	66	13/05/2026 10:00:00	060001323	"ALGO"
13/05/2026 09:58:30	45,8000	65	13/05/2026 09:58:30	060001295	"ALGO"
13/05/2026 09:58:30	45,8000	46	13/05/2026 09:58:30	060001293
13/05/2026 09:58:30	45,8000	89	13/05/2026 09:58:30	060001294
13/05/2026 09:57:36	45,5000	43	13/05/2026 09:57:36	060001269	"ALGO"
13/05/2026 09:57:36	45,5000	49	13/05/2026 09:57:36	060001270	"ALGO"
13/05/2026 09:57:32	45,9000	50	13/05/2026 09:57:32	060001267
13/05/2026 09:57:32	46,0000	60	13/05/2026 09:57:32	060001268
13/05/2026 09:57:20	45,9000	100	13/05/2026 09:57:20	060001266
13/05/2026 09:56:33	45,8000	43	13/05/2026 09:56:33	060001255
13/05/2026 09:56:33	45,8000	57	13/05/2026 09:56:33	060001256
13/05/2026 09:54:52	45,6000	100	13/05/2026 09:54:52	060001224	"ALGO"
13/05/2026 09:53:54	45,8000	25	13/05/2026 09:53:54	060001215
13/05/2026 09:53:02	45,7000	50	13/05/2026 09:53:02	060001205
13/05/2026 09:53:02	45,7000	50	13/05/2026 09:53:02	060001206
13/05/2026 09:51:07	45,6000	12	13/05/2026 09:51:07	060001167	"ALGO"
13/05/2026 09:49:37	45,4000	20	13/05/2026 09:49:37	060001157	"ALGO"
13/05/2026 09:49:37	45,4000	44	13/05/2026 09:49:37	060001144
13/05/2026 09:49:37	45,5000	11	13/05/2026 09:49:37	060001145
13/05/2026 09:49:37	45,5000	70	13/05/2026 09:49:37	060001146
13/05/2026 09:49:37	45,5000	150	13/05/2026 09:49:37	060001147	"ALGO"
13/05/2026 09:49:37	45,6000	48	13/05/2026 09:49:37	060001148
13/05/2026 09:49:37	45,6000	250	13/05/2026 09:49:37	060001149	"ALGO"
13/05/2026 09:49:37	45,6000	200	13/05/2026 09:49:37	060001150	"ALGO"
13/05/2026 09:49:37	45,7000	50	13/05/2026 09:49:37	060001151
13/05/2026 09:49:37	45,8000	50	13/05/2026 09:49:37	060001152
13/05/2026 09:49:37	45,8000	142	13/05/2026 09:49:37	060001153
13/05/2026 09:49:37	45,8000	200	13/05/2026 09:49:37	060001154	"ALGO"
13/05/2026 09:49:37	45,9000	44	13/05/2026 09:49:37	060001155
13/05/2026 09:49:37	45,9000	291	13/05/2026 09:49:37	060001156	"ALGO"
13/05/2026 09:46:53	45,0000	20	13/05/2026 09:46:53	060001108	"ALGO"
13/05/2026 09:44:32	45,0000	43	13/05/2026 09:44:32	060001100
13/05/2026 09:44:32	45,0000	14	13/05/2026 09:44:32	060001101	"ALGO"
13/05/2026 09:42:16	45,4000	46	13/05/2026 09:42:16	060001076
13/05/2026 09:42:16	45,4000	7	13/05/2026 09:42:16	060001077	"ALGO"
13/05/2026 09:42:16	45,5000	33	13/05/2026 09:42:16	060001078
13/05/2026 09:37:47	45,1000	13	13/05/2026 09:37:47	060001018	"ALGO"
13/05/2026 09:37:46	45,1000	13	13/05/2026 09:37:46	060001017
13/05/2026 09:37:07	45,5000	105	13/05/2026 09:37:07	060001006
13/05/2026 09:37:07	45,5000	102	13/05/2026 09:37:07	060001007	"ALGO"
13/05/2026 09:37:07	45,4000	2	13/05/2026 09:37:07	060001008	"ALGO"
13/05/2026 09:37:07	45,3000	175	13/05/2026 09:37:07	060001009	"ALGO"
13/05/2026 09:37:07	45,2000	200	13/05/2026 09:37:07	060001010	"ALGO"
13/05/2026 09:37:07	45,1000	92	13/05/2026 09:37:07	060001011
13/05/2026 09:37:07	45,1000	90	13/05/2026 09:37:07	060001012	"ALGO"
13/05/2026 09:37:07	45,0000	125	13/05/2026 09:37:07	060001013	"ALGO"
13/05/2026 09:37:07	45,0000	119	13/05/2026 09:37:07	060001014	"ALGO"
13/05/2026 09:36:22	46,0000	8	13/05/2026 09:36:22	060001005
13/05/2026 09:32:45	45,9000	41	13/05/2026 09:32:45	060000962	"ALGO"
13/05/2026 09:32:28	45,9000	27	13/05/2026 09:32:28	060000955	"ALGO"
13/05/2026 09:32:28	45,9000	6	13/05/2026 09:32:28	060000956	"ALGO"
13/05/2026 09:32:25	45,9000	73	13/05/2026 09:32:25	060000950	"ALGO"
13/05/2026 09:31:59	45,6000	9	13/05/2026 09:31:59	060000946	"ALGO"
13/05/2026 09:31:59	45,6000	200	13/05/2026 09:31:59	060000945	"ALGO"
13/05/2026 09:30:29	45,5000	2	13/05/2026 09:30:29	060000928	"ALGO"
13/05/2026 09:29:06	45,6000	170	13/05/2026 09:29:06	060000915
13/05/2026 09:29:06	45,6000	330	13/05/2026 09:29:06	060000916	"ALGO"
13/05/2026 09:24:00	45,6000	70	13/05/2026 09:24:00	060000838
13/05/2026 09:21:31	45,6000	35	13/05/2026 09:21:31	060000822	"ALGO"
13/05/2026 09:21:27	45,3000	63	13/05/2026 09:21:27	060000820
13/05/2026 09:21:27	45,5000	187	13/05/2026 09:21:27	060000821	"ALGO"
13/05/2026 09:20:49	45,0000	50	13/05/2026 09:20:49	060000813	"ALGO"
13/05/2026 09:20:49	45,0000	282	13/05/2026 09:20:49	060000814	"ALGO"
13/05/2026 09:20:49	44,9000	33	13/05/2026 09:20:49	060000812	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).