Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
10/06/2026 17:35:14	34,7000	54	10/06/2026 17:35:14	060008761	"ALGO"
10/06/2026 17:35:14	34,7000	36	10/06/2026 17:35:14	060008762	"ALGO"
10/06/2026 17:35:14	34,7000	1	10/06/2026 17:35:14	060008114	"ALGO"
10/06/2026 17:35:14	34,7000	4	10/06/2026 17:35:14	060008115	"ALGO"
10/06/2026 17:35:14	34,7000	5	10/06/2026 17:35:14	060008116	"ALGO"
10/06/2026 17:35:14	34,7000	13	10/06/2026 17:35:14	060008117	"ALGO"
10/06/2026 17:35:14	34,7000	72	10/06/2026 17:35:14	060008118	"ALGO"
10/06/2026 17:35:14	34,7000	1	10/06/2026 17:35:14	060008119	"ALGO"
10/06/2026 17:35:14	34,7000	6	10/06/2026 17:35:14	060008120	"ALGO"
10/06/2026 17:35:14	34,7000	147	10/06/2026 17:35:14	060008121	"ALGO"
10/06/2026 17:35:14	34,7000	11	10/06/2026 17:35:14	060008122	"ALGO"
10/06/2026 17:35:14	34,7000	107	10/06/2026 17:35:14	060008123	"ALGO"
10/06/2026 17:35:14	34,7000	45	10/06/2026 17:35:14	060008124	"ALGO"
10/06/2026 17:35:14	34,7000	12	10/06/2026 17:35:14	060008125	"ALGO"
10/06/2026 17:35:14	34,7000	23	10/06/2026 17:35:14	060008126	"ALGO"
10/06/2026 17:35:14	34,7000	42	10/06/2026 17:35:14	060008127	"ALGO"
10/06/2026 17:35:14	34,7000	17	10/06/2026 17:35:14	060008128	"ALGO"
10/06/2026 17:35:14	34,7000	20	10/06/2026 17:35:14	060008129	"ALGO"
10/06/2026 17:35:14	34,7000	26	10/06/2026 17:35:14	060008130	"ALGO"
10/06/2026 17:35:14	34,7000	3	10/06/2026 17:35:14	060008131	"ALGO"
10/06/2026 17:35:14	34,7000	8	10/06/2026 17:35:14	060008132	"ALGO"
10/06/2026 17:35:14	34,7000	7	10/06/2026 17:35:14	060008133	"ALGO"
10/06/2026 17:35:14	34,7000	233	10/06/2026 17:35:14	060008134	"ALGO"
10/06/2026 17:35:14	34,7000	21	10/06/2026 17:35:14	060008135	"ALGO"
10/06/2026 17:35:14	34,7000	23	10/06/2026 17:35:14	060008136	"ALGO"
10/06/2026 17:35:14	34,7000	39	10/06/2026 17:35:14	060008137
10/06/2026 17:35:14	34,7000	45	10/06/2026 17:35:14	060008138	"ALGO"
10/06/2026 17:35:14	34,7000	224	10/06/2026 17:35:14	060008139	"ALGO"
10/06/2026 17:35:14	34,7000	29	10/06/2026 17:35:14	060008140	"ALGO"
10/06/2026 17:35:14	34,7000	1	10/06/2026 17:35:14	060008141	"ALGO"
10/06/2026 17:35:14	34,7000	63	10/06/2026 17:35:14	060008142	"ALGO"
10/06/2026 17:35:14	34,7000	15	10/06/2026 17:35:14	060008143	"ALGO"
10/06/2026 17:35:14	34,7000	191	10/06/2026 17:35:14	060008144	"ALGO"
10/06/2026 17:35:14	34,7000	98	10/06/2026 17:35:14	060008145	"ALGO"
10/06/2026 17:35:14	34,7000	154	10/06/2026 17:35:14	060008146	"ALGO"
10/06/2026 17:35:14	34,7000	239	10/06/2026 17:35:14	060008147	"ALGO"
10/06/2026 17:35:14	34,7000	4	10/06/2026 17:35:14	060008148	"ALGO"
10/06/2026 17:35:14	34,7000	170	10/06/2026 17:35:14	060008149	"ALGO"
10/06/2026 17:35:14	34,7000	62	10/06/2026 17:35:14	060008150	"ALGO"
10/06/2026 17:35:14	34,7000	2	10/06/2026 17:35:14	060008151	"ALGO"
10/06/2026 17:35:14	34,7000	120	10/06/2026 17:35:14	060008152
10/06/2026 17:35:14	34,7000	34	10/06/2026 17:35:14	060008153
10/06/2026 17:35:14	34,7000	19	10/06/2026 17:35:14	060008154	"ALGO"
10/06/2026 17:27:43	34,8000	70	10/06/2026 17:27:43	060007795	"ALGO"
10/06/2026 17:27:24	34,8000	53	10/06/2026 17:27:24	060007788	"ALGO"
10/06/2026 17:27:24	34,8000	33	10/06/2026 17:27:24	060007789	"ALGO"
10/06/2026 17:27:24	34,8000	71	10/06/2026 17:27:24	060007790	"ALGO"
10/06/2026 17:27:24	34,8000	2	10/06/2026 17:27:24	060007791	"ALGO"
10/06/2026 17:27:24	34,9000	1	10/06/2026 17:27:24	060007792	"ALGO"
10/06/2026 17:26:59	34,7000	20	10/06/2026 17:26:59	060007776	"ALGO"
10/06/2026 17:26:16	34,8000	27	10/06/2026 17:26:16	060007763
10/06/2026 17:26:16	34,8000	105	10/06/2026 17:26:16	060007764
10/06/2026 17:26:16	34,8000	28	10/06/2026 17:26:16	060007765	"ALGO"
10/06/2026 17:25:44	34,8000	63	10/06/2026 17:25:44	060007759	"ALGO"
10/06/2026 17:24:54	34,7000	115	10/06/2026 17:24:54	060007747
10/06/2026 17:24:54	34,7000	130	10/06/2026 17:24:54	060007748
10/06/2026 17:24:54	34,6000	30	10/06/2026 17:24:54	060007749
10/06/2026 17:24:51	34,8000	122	10/06/2026 17:24:51	060007746	"ALGO"
10/06/2026 17:24:51	34,8000	132	10/06/2026 17:24:51	060007740	"ALGO"
10/06/2026 17:24:51	34,8000	100	10/06/2026 17:24:51	060007741
10/06/2026 17:24:51	34,8000	18	10/06/2026 17:24:51	060007742	"ALGO"
10/06/2026 17:24:51	34,9000	108	10/06/2026 17:24:51	060007743
10/06/2026 17:24:51	34,9000	74	10/06/2026 17:24:51	060007744
10/06/2026 17:24:51	34,9000	261	10/06/2026 17:24:51	060007745
10/06/2026 17:24:25	34,7000	56	10/06/2026 17:24:25	060007727	"ALGO"
10/06/2026 17:22:16	34,6000	1	10/06/2026 17:22:16	060007672	"ALGO"
10/06/2026 17:22:16	34,6000	106	10/06/2026 17:22:16	060007673	"ALGO"
10/06/2026 17:22:16	34,5000	31	10/06/2026 17:22:16	060007671	"ALGO"
10/06/2026 17:22:16	34,5000	100	10/06/2026 17:22:16	060007670	"ALGO"
10/06/2026 17:20:16	34,5000	100	10/06/2026 17:20:16	060007645	"ALGO"
10/06/2026 17:18:59	34,5000	128	10/06/2026 17:18:59	060007591	"ALGO"
10/06/2026 17:18:59	34,4000	26	10/06/2026 17:18:59	060007590	"ALGO"
10/06/2026 17:16:39	34,4000	34	10/06/2026 17:16:39	060007550	"ALGO"
10/06/2026 17:14:40	34,4000	27	10/06/2026 17:14:40	060007503	"ALGO"
10/06/2026 17:14:01	34,4000	37	10/06/2026 17:14:01	060007488	"ALGO"
10/06/2026 17:13:19	34,5000	61	10/06/2026 17:13:19	060007450	"ALGO"
10/06/2026 17:13:19	34,5000	38	10/06/2026 17:13:19	060007451	"ALGO"
10/06/2026 17:13:19	34,4000	36	10/06/2026 17:13:19	060007449	"ALGO"
10/06/2026 17:12:06	34,5000	5	10/06/2026 17:12:06	060007435	"ALGO"
10/06/2026 17:11:44	34,5000	7	10/06/2026 17:11:44	060007426	"ALGO"
10/06/2026 17:11:43	34,5000	92	10/06/2026 17:11:43	060007424	"ALGO"
10/06/2026 17:11:43	34,5000	18	10/06/2026 17:11:43	060007425	"ALGO"
10/06/2026 17:08:59	34,5000	48	10/06/2026 17:08:59	060007389	"ALGO"
10/06/2026 17:06:36	34,6000	49	10/06/2026 17:06:36	060007345	"ALGO"
10/06/2026 17:06:36	34,6000	118	10/06/2026 17:06:36	060007346	"ALGO"
10/06/2026 17:06:36	34,5000	125	10/06/2026 17:06:36	060007344	"ALGO"
10/06/2026 17:03:30	34,6000	96	10/06/2026 17:03:30	060007291	"ALGO"
10/06/2026 17:01:32	34,5000	21	10/06/2026 17:01:32	060007256	"ALGO"
10/06/2026 17:01:32	34,5000	1	10/06/2026 17:01:32	060007257	"ALGO"
10/06/2026 17:01:31	34,5000	130	10/06/2026 17:01:31	060007255	"ALGO"
10/06/2026 17:01:31	34,5000	99	10/06/2026 17:01:31	060007253
10/06/2026 17:01:31	34,5000	99	10/06/2026 17:01:31	060007254
10/06/2026 17:01:00	34,5000	10	10/06/2026 17:01:00	060007221	"ALGO"
10/06/2026 16:59:01	34,5000	35	10/06/2026 16:59:01	060007196
10/06/2026 16:57:00	34,6000	35	10/06/2026 16:57:00	060007104	"ALGO"
10/06/2026 16:57:00	34,6000	89	10/06/2026 16:57:00	060007102	"ALGO"
10/06/2026 16:57:00	34,6000	9	10/06/2026 16:57:00	060007103	"ALGO"
10/06/2026 16:50:13	34,8000	14	10/06/2026 16:50:13	060007001	"ALGO"
10/06/2026 16:49:14	34,7000	25	10/06/2026 16:49:14	060006990	"ALGO"
10/06/2026 16:49:14	34,7000	150	10/06/2026 16:49:14	060006989	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).