Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
02/07/2026 17:35:05	32,5000	44	02/07/2026 17:35:05	060007533
02/07/2026 17:35:05	32,5000	1	02/07/2026 17:35:05	060007534
02/07/2026 17:35:05	32,5000	14	02/07/2026 17:35:05	060007535	"ALGO"
02/07/2026 17:35:05	32,5000	14	02/07/2026 17:35:05	060007536	"ALGO"
02/07/2026 17:35:05	32,5000	2	02/07/2026 17:35:05	060007537	"ALGO"
02/07/2026 17:35:05	32,5000	9	02/07/2026 17:35:05	060007538	"ALGO"
02/07/2026 17:35:05	32,5000	1	02/07/2026 17:35:05	060007539	"ALGO"
02/07/2026 17:35:05	32,5000	5	02/07/2026 17:35:05	060007540	"ALGO"
02/07/2026 17:35:05	32,5000	1	02/07/2026 17:35:05	060007541	"ALGO"
02/07/2026 17:35:05	32,5000	29	02/07/2026 17:35:05	060007542	"ALGO"
02/07/2026 17:35:05	32,5000	29	02/07/2026 17:35:05	060007543	"ALGO"
02/07/2026 17:35:05	32,5000	97	02/07/2026 17:35:05	060007544	"ALGO"
02/07/2026 17:35:05	32,5000	154	02/07/2026 17:35:05	060007545	"ALGO"
02/07/2026 17:35:05	32,5000	30	02/07/2026 17:35:05	060007546	"ALGO"
02/07/2026 17:35:05	32,5000	354	02/07/2026 17:35:05	060007547
02/07/2026 17:35:05	32,5000	249	02/07/2026 17:35:05	060007548	"ALGO"
02/07/2026 17:35:05	32,5000	8	02/07/2026 17:35:05	060007549
02/07/2026 17:35:05	32,5000	40	02/07/2026 17:35:05	060007550	"ALGO"
02/07/2026 17:35:05	32,5000	56	02/07/2026 17:35:05	060007551
02/07/2026 17:35:05	32,5000	32	02/07/2026 17:35:05	060007552	"ALGO"
02/07/2026 17:35:05	32,5000	166	02/07/2026 17:35:05	060007553	"ALGO"
02/07/2026 17:35:05	32,5000	16	02/07/2026 17:35:05	060007554	"ALGO"
02/07/2026 17:35:05	32,5000	137	02/07/2026 17:35:05	060007555	"ALGO"
02/07/2026 17:35:05	32,5000	42	02/07/2026 17:35:05	060007556
02/07/2026 17:35:05	32,5000	6	02/07/2026 17:35:05	060007557
02/07/2026 17:35:05	32,5000	35	02/07/2026 17:35:05	060007558	"ALGO"
02/07/2026 17:35:05	32,5000	4	02/07/2026 17:35:05	060007559	"ALGO"
02/07/2026 17:35:05	32,5000	20	02/07/2026 17:35:05	060007560	"ALGO"
02/07/2026 17:35:05	32,5000	83	02/07/2026 17:35:05	060007561	"ALGO"
02/07/2026 17:35:05	32,5000	25	02/07/2026 17:35:05	060007562	"ALGO"
02/07/2026 17:35:05	32,5000	105	02/07/2026 17:35:05	060007563	"ALGO"
02/07/2026 17:35:05	32,5000	63	02/07/2026 17:35:05	060007564	"ALGO"
02/07/2026 17:35:05	32,5000	267	02/07/2026 17:35:05	060007565	"ALGO"
02/07/2026 17:35:05	32,5000	176	02/07/2026 17:35:05	060007566	"ALGO"
02/07/2026 17:35:05	32,5000	7	02/07/2026 17:35:05	060007567	"ALGO"
02/07/2026 17:35:05	32,5000	46	02/07/2026 17:35:05	060007568	"ALGO"
02/07/2026 17:35:05	32,5000	69	02/07/2026 17:35:05	060007569	"ALGO"
02/07/2026 17:35:05	32,5000	56	02/07/2026 17:35:05	060007570	"ALGO"
02/07/2026 17:35:05	32,5000	8	02/07/2026 17:35:05	060007571	"ALGO"
02/07/2026 17:35:05	32,5000	42	02/07/2026 17:35:05	060007572	"ALGO"
02/07/2026 17:35:05	32,5000	29	02/07/2026 17:35:05	060007573	"ALGO"
02/07/2026 17:35:05	32,5000	163	02/07/2026 17:35:05	060007574	"ALGO"
02/07/2026 17:35:05	32,5000	79	02/07/2026 17:35:05	060007575	"ALGO"
02/07/2026 17:35:05	32,5000	71	02/07/2026 17:35:05	060007576	"ALGO"
02/07/2026 17:35:05	32,5000	9	02/07/2026 17:35:05	060007577	"ALGO"
02/07/2026 17:35:05	32,5000	41	02/07/2026 17:35:05	060007578	"ALGO"
02/07/2026 17:35:05	32,5000	127	02/07/2026 17:35:05	060007579
02/07/2026 17:35:05	32,5000	261	02/07/2026 17:35:05	060007580
02/07/2026 17:35:05	32,5000	62	02/07/2026 17:35:05	060007581	"ALGO"
02/07/2026 17:35:05	32,5000	138	02/07/2026 17:35:05	060007582	"ALGO"
02/07/2026 17:35:05	32,5000	213	02/07/2026 17:35:05	060007583
02/07/2026 17:35:05	32,5000	343	02/07/2026 17:35:05	060007584
02/07/2026 17:35:05	32,5000	1	02/07/2026 17:35:05	060007585
02/07/2026 17:35:05	32,5000	35	02/07/2026 17:35:05	060007586
02/07/2026 17:35:05	32,5000	20	02/07/2026 17:35:05	060007587
02/07/2026 17:35:05	32,5000	10	02/07/2026 17:35:05	060007588
02/07/2026 17:35:05	32,5000	79	02/07/2026 17:35:05	060007589	"ALGO"
02/07/2026 17:35:05	32,5000	57	02/07/2026 17:35:05	060007590	"ALGO"
02/07/2026 17:35:05	32,5000	39	02/07/2026 17:35:05	060007591	"ALGO"
02/07/2026 17:35:05	32,5000	15	02/07/2026 17:35:05	060007592	"ALGO"
02/07/2026 17:35:05	32,5000	25	02/07/2026 17:35:05	060007593	"ALGO"
02/07/2026 17:35:05	32,5000	15	02/07/2026 17:35:05	060007594	"ALGO"
02/07/2026 17:35:05	32,5000	50	02/07/2026 17:35:05	060007595	"ALGO"
02/07/2026 17:26:48	32,8000	53	02/07/2026 17:26:48	060007107	"ALGO"
02/07/2026 17:26:48	32,8000	2	02/07/2026 17:26:48	060007103	"ALGO"
02/07/2026 17:26:48	32,8000	44	02/07/2026 17:26:48	060007104	"ALGO"
02/07/2026 17:26:48	32,8000	14	02/07/2026 17:26:48	060007105	"ALGO"
02/07/2026 17:26:48	32,8000	96	02/07/2026 17:26:48	060007106	"ALGO"
02/07/2026 17:26:48	32,8000	11	02/07/2026 17:26:48	060007101	"ALGO"
02/07/2026 17:26:48	32,8000	89	02/07/2026 17:26:48	060007102	"ALGO"
02/07/2026 17:26:48	32,8000	99	02/07/2026 17:26:48	060007100	"ALGO"
02/07/2026 17:26:22	33,0000	64	02/07/2026 17:26:22	060007077
02/07/2026 17:26:17	32,9000	26	02/07/2026 17:26:17	060007069	"ALGO"
02/07/2026 17:26:17	32,9000	100	02/07/2026 17:26:17	060007070	"ALGO"
02/07/2026 17:26:17	32,9000	107	02/07/2026 17:26:17	060007071	"ALGO"
02/07/2026 17:26:17	32,8000	54	02/07/2026 17:26:17	060007068	"ALGO"
02/07/2026 17:26:17	32,8000	31	02/07/2026 17:26:17	060007063	"ALGO"
02/07/2026 17:26:17	32,8000	20	02/07/2026 17:26:17	060007064	"ALGO"
02/07/2026 17:26:17	32,8000	55	02/07/2026 17:26:17	060007065	"ALGO"
02/07/2026 17:26:17	32,8000	1	02/07/2026 17:26:17	060007066	"ALGO"
02/07/2026 17:26:17	32,8000	27	02/07/2026 17:26:17	060007067	"ALGO"
02/07/2026 17:26:17	32,7500	168	02/07/2026 17:26:17	060007062
02/07/2026 17:21:10	32,8000	58	02/07/2026 17:21:10	060006948
02/07/2026 17:21:10	32,8000	47	02/07/2026 17:21:10	060006949	"ALGO"
02/07/2026 17:17:56	32,8000	48	02/07/2026 17:17:56	060006889
02/07/2026 17:17:56	32,8000	152	02/07/2026 17:17:56	060006890	"ALGO"
02/07/2026 17:10:03	32,7000	28	02/07/2026 17:10:03	060006727	"ALGO"
02/07/2026 17:10:03	32,7000	14	02/07/2026 17:10:03	060006728	"ALGO"
02/07/2026 17:10:03	32,7000	1	02/07/2026 17:10:03	060006729	"ALGO"
02/07/2026 17:10:03	32,7000	8	02/07/2026 17:10:03	060006726	"ALGO"
02/07/2026 17:03:06	32,8000	75	02/07/2026 17:03:06	060006565
02/07/2026 17:03:06	32,8000	47	02/07/2026 17:03:06	060006566
02/07/2026 17:03:06	32,8000	18	02/07/2026 17:03:06	060006567	"ALGO"
02/07/2026 17:01:15	32,8000	25	02/07/2026 17:01:15	060006535	"ALGO"
02/07/2026 17:00:36	32,8000	45	02/07/2026 17:00:36	060006515	"ALGO"
02/07/2026 17:00:36	32,8000	98	02/07/2026 17:00:36	060006510	"ALGO"
02/07/2026 17:00:36	32,8000	47	02/07/2026 17:00:36	060006511	"ALGO"
02/07/2026 17:00:36	32,8000	37	02/07/2026 17:00:36	060006512	"ALGO"
02/07/2026 17:00:36	32,8000	1	02/07/2026 17:00:36	060006513	"ALGO"
02/07/2026 17:00:36	32,8000	14	02/07/2026 17:00:36	060006514	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).