Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
24/06/2026 17:35:05	36,5000	1	24/06/2026 17:35:05	060007232	"ALGO"
24/06/2026 17:35:03	36,5000	32	24/06/2026 17:35:03	060006703	"ALGO"
24/06/2026 17:35:03	36,5000	46	24/06/2026 17:35:03	060006704	"ALGO"
24/06/2026 17:35:03	36,5000	4	24/06/2026 17:35:03	060006705	"ALGO"
24/06/2026 17:35:03	36,5000	5	24/06/2026 17:35:03	060006706	"ALGO"
24/06/2026 17:35:03	36,5000	1	24/06/2026 17:35:03	060006707	"ALGO"
24/06/2026 17:35:03	36,5000	3	24/06/2026 17:35:03	060006708	"ALGO"
24/06/2026 17:35:03	36,5000	1	24/06/2026 17:35:03	060006709	"ALGO"
24/06/2026 17:35:03	36,5000	2	24/06/2026 17:35:03	060006710	"ALGO"
24/06/2026 17:35:03	36,5000	1	24/06/2026 17:35:03	060006711	"ALGO"
24/06/2026 17:35:03	36,5000	10	24/06/2026 17:35:03	060006712	"ALGO"
24/06/2026 17:35:03	36,5000	6	24/06/2026 17:35:03	060006713	"ALGO"
24/06/2026 17:35:03	36,5000	22	24/06/2026 17:35:03	060006714	"ALGO"
24/06/2026 17:35:03	36,5000	142	24/06/2026 17:35:03	060006715	"ALGO"
24/06/2026 17:35:03	36,5000	124	24/06/2026 17:35:03	060006716	"ALGO"
24/06/2026 17:35:03	36,5000	74	24/06/2026 17:35:03	060006717	"ALGO"
24/06/2026 17:35:03	36,5000	15	24/06/2026 17:35:03	060006718	"ALGO"
24/06/2026 17:35:03	36,5000	111	24/06/2026 17:35:03	060006719	"ALGO"
24/06/2026 17:35:03	36,5000	39	24/06/2026 17:35:03	060006720	"ALGO"
24/06/2026 17:35:03	36,5000	37	24/06/2026 17:35:03	060006721	"ALGO"
24/06/2026 17:35:03	36,5000	38	24/06/2026 17:35:03	060006722	"ALGO"
24/06/2026 17:35:03	36,5000	6	24/06/2026 17:35:03	060006723	"ALGO"
24/06/2026 17:35:03	36,5000	14	24/06/2026 17:35:03	060006724
24/06/2026 17:35:03	36,5000	28	24/06/2026 17:35:03	060006725	"ALGO"
24/06/2026 17:29:00	36,6000	7	24/06/2026 17:29:00	060006317	"ALGO"
24/06/2026 17:29:00	36,6000	111	24/06/2026 17:29:00	060006316	"ALGO"
24/06/2026 17:26:55	36,7000	113	24/06/2026 17:26:55	060006266	"ALGO"
24/06/2026 17:26:00	36,7000	59	24/06/2026 17:26:00	060006233	"ALGO"
24/06/2026 17:25:21	36,7000	63	24/06/2026 17:25:21	060006222	"ALGO"
24/06/2026 17:25:21	36,7000	1	24/06/2026 17:25:21	060006223	"ALGO"
24/06/2026 17:24:22	36,7000	5	24/06/2026 17:24:22	060006178	"ALGO"
24/06/2026 17:22:56	36,7000	42	24/06/2026 17:22:56	060006170	"ALGO"
24/06/2026 17:22:12	36,7000	113	24/06/2026 17:22:12	060006165	"ALGO"
24/06/2026 17:21:40	36,6000	150	24/06/2026 17:21:40	060006148	"ALGO"
24/06/2026 17:18:50	36,6000	100	24/06/2026 17:18:50	060006033	"ALGO"
24/06/2026 17:18:29	36,6000	58	24/06/2026 17:18:29	060006011
24/06/2026 17:18:26	36,6000	10	24/06/2026 17:18:26	060006010	"ALGO"
24/06/2026 17:18:05	36,6000	1	24/06/2026 17:18:05	060006002	"ALGO"
24/06/2026 17:17:43	36,6000	31	24/06/2026 17:17:43	060005994	"ALGO"
24/06/2026 17:17:43	36,6000	7	24/06/2026 17:17:43	060005995	"ALGO"
24/06/2026 17:17:43	36,6000	115	24/06/2026 17:17:43	060005996	"ALGO"
24/06/2026 17:17:25	36,5000	33	24/06/2026 17:17:25	060005986	"ALGO"
24/06/2026 17:17:25	36,5000	116	24/06/2026 17:17:25	060005987	"ALGO"
24/06/2026 17:17:25	36,5000	1	24/06/2026 17:17:25	060005988	"ALGO"
24/06/2026 17:10:59	36,6000	15	24/06/2026 17:10:59	060005668	"ALGO"
24/06/2026 17:06:17	36,6000	11	24/06/2026 17:06:17	060005593
24/06/2026 17:03:24	36,5000	29	24/06/2026 17:03:24	060005510	"ALGO"
24/06/2026 17:03:24	36,5000	15	24/06/2026 17:03:24	060005511	"ALGO"
24/06/2026 17:03:24	36,5000	3	24/06/2026 17:03:24	060005512	"ALGO"
24/06/2026 16:59:10	36,5000	20	24/06/2026 16:59:10	060005448	"ALGO"
24/06/2026 16:57:08	36,5000	1	24/06/2026 16:57:08	060005430
24/06/2026 16:39:34	36,5000	100	24/06/2026 16:39:34	060005150	"ALGO"
24/06/2026 16:30:00	36,6000	10	24/06/2026 16:30:00	060004997	"ALGO"
24/06/2026 16:27:53	36,6000	33	24/06/2026 16:27:53	060004978	"ALGO"
24/06/2026 16:05:54	36,6000	17	24/06/2026 16:05:54	060004657	"ALGO"
24/06/2026 16:05:54	36,6000	45	24/06/2026 16:05:54	060004655	"ALGO"
24/06/2026 16:05:54	36,6000	3	24/06/2026 16:05:54	060004656	"ALGO"
24/06/2026 16:05:51	36,6000	500	24/06/2026 16:05:51	060004654
24/06/2026 15:58:44	36,7000	74	24/06/2026 15:58:44	060004515	"ALGO"
24/06/2026 15:58:44	36,7000	15	24/06/2026 15:58:44	060004516	"ALGO"
24/06/2026 15:58:40	36,7000	38	24/06/2026 15:58:40	060004514	"ALGO"
24/06/2026 15:42:06	36,7000	57	24/06/2026 15:42:06	060004099	"ALGO"
24/06/2026 15:42:06	36,7000	1	24/06/2026 15:42:06	060004098	"ALGO"
24/06/2026 15:42:06	36,7000	1	24/06/2026 15:42:06	060004097	"ALGO"
24/06/2026 15:42:06	36,7000	9	24/06/2026 15:42:06	060004094	"ALGO"
24/06/2026 15:42:06	36,7000	408	24/06/2026 15:42:06	060004095	"ALGO"
24/06/2026 15:42:06	36,7000	32	24/06/2026 15:42:06	060004096	"ALGO"
24/06/2026 15:42:06	36,7000	9	24/06/2026 15:42:06	060004091	"ALGO"
24/06/2026 15:42:06	36,7000	100	24/06/2026 15:42:06	060004092	"ALGO"
24/06/2026 15:42:06	36,7000	91	24/06/2026 15:42:06	060004093	"ALGO"
24/06/2026 15:42:06	36,7000	10	24/06/2026 15:42:06	060004090	"ALGO"
24/06/2026 15:40:13	36,7000	20	24/06/2026 15:40:13	060004060	"ALGO"
24/06/2026 15:28:12	36,7000	20	24/06/2026 15:28:12	060003687	"ALGO"
24/06/2026 15:21:16	36,7000	3	24/06/2026 15:21:16	060003619	"ALGO"
24/06/2026 15:12:08	36,7000	21	24/06/2026 15:12:08	060003542	"ALGO"
24/06/2026 14:52:58	36,7000	4	24/06/2026 14:52:58	060003439	"ALGO"
24/06/2026 14:52:13	36,7000	21	24/06/2026 14:52:13	060003430	"ALGO"
24/06/2026 14:39:11	36,7000	22	24/06/2026 14:39:11	060003292	"ALGO"
24/06/2026 14:26:57	36,7000	3	24/06/2026 14:26:57	060003216	"ALGO"
24/06/2026 14:24:11	36,7000	5	24/06/2026 14:24:11	060003161	"ALGO"
24/06/2026 14:24:11	36,7000	17	24/06/2026 14:24:11	060003162	"ALGO"
24/06/2026 13:53:21	36,7000	1	24/06/2026 13:53:21	060002953	"ALGO"
24/06/2026 13:50:42	36,7000	4	24/06/2026 13:50:42	060002943	"ALGO"
24/06/2026 13:45:14	36,7000	17	24/06/2026 13:45:14	060002928	"ALGO"
24/06/2026 13:45:14	36,7000	6	24/06/2026 13:45:14	060002927	"ALGO"
24/06/2026 13:30:09	36,7000	24	24/06/2026 13:30:09	060002875	"ALGO"
24/06/2026 13:12:09	36,7000	7	24/06/2026 13:12:09	060002742	"ALGO"
24/06/2026 13:12:09	36,7000	18	24/06/2026 13:12:09	060002741	"ALGO"
24/06/2026 12:59:44	36,7000	48	24/06/2026 12:59:44	060002680
24/06/2026 12:50:49	36,7000	8	24/06/2026 12:50:49	060002652	"ALGO"
24/06/2026 12:46:52	36,7000	26	24/06/2026 12:46:52	060002638	"ALGO"
24/06/2026 12:37:09	36,7000	14	24/06/2026 12:37:09	060002536
24/06/2026 12:37:09	36,7000	36	24/06/2026 12:37:09	060002537
24/06/2026 12:27:09	36,7000	10	24/06/2026 12:27:09	060002472	"ALGO"
24/06/2026 12:26:18	36,7000	16	24/06/2026 12:26:18	060002469	"ALGO"
24/06/2026 12:26:18	36,7000	11	24/06/2026 12:26:18	060002468	"ALGO"
24/06/2026 12:25:28	36,8000	100	24/06/2026 12:25:28	060002466
24/06/2026 12:25:28	36,8000	10	24/06/2026 12:25:28	060002467	"ALGO"
24/06/2026 12:23:03	36,7000	2	24/06/2026 12:23:03	060002406	"ALGO"
24/06/2026 12:14:33	36,7000	34	24/06/2026 12:14:33	060002335	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).