Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
06/05/2026 14:23:34	34,5000	102	06/05/2026 14:23:34	060007338
06/05/2026 14:23:34	34,5000	128	06/05/2026 14:23:34	060007339	"ALGO"
06/05/2026 14:23:34	34,6000	20	06/05/2026 14:23:34	060007340
06/05/2026 14:18:09	34,3000	105	06/05/2026 14:18:09	060007166
06/05/2026 14:18:09	34,2000	100	06/05/2026 14:18:09	060007167
06/05/2026 14:18:09	34,2000	14	06/05/2026 14:18:09	060007168
06/05/2026 14:18:09	34,1000	44	06/05/2026 14:18:09	060007169	"ALGO"
06/05/2026 14:03:49	34,6000	5	06/05/2026 14:03:49	060006730	"ALGO"
06/05/2026 13:56:33	34,3000	5	06/05/2026 13:56:33	060006535	"ALGO"
06/05/2026 13:50:11	34,4000	61	06/05/2026 13:50:11	060006444	"ALGO"
06/05/2026 13:50:10	34,5000	61	06/05/2026 13:50:10	060006443	"ALGO"
06/05/2026 13:48:39	34,8000	200	06/05/2026 13:48:39	060006420	"ALGO"
06/05/2026 13:46:28	34,7000	15	06/05/2026 13:46:28	060006381	"ALGO"
06/05/2026 13:38:52	34,4000	6	06/05/2026 13:38:52	060006249
06/05/2026 13:38:52	34,5000	2	06/05/2026 13:38:52	060006250
06/05/2026 13:38:52	34,5000	59	06/05/2026 13:38:52	060006251
06/05/2026 13:38:52	34,6000	106	06/05/2026 13:38:52	060006252	"ALGO"
06/05/2026 13:26:32	34,5000	8	06/05/2026 13:26:32	060006020
06/05/2026 13:24:31	34,5000	90	06/05/2026 13:24:31	060005994
06/05/2026 13:20:41	34,1000	48	06/05/2026 13:20:41	060005941
06/05/2026 13:19:30	34,1000	30	06/05/2026 13:19:30	060005922
06/05/2026 13:16:47	34,1000	13	06/05/2026 13:16:47	060005897	"ALGO"
06/05/2026 13:16:47	34,1000	4	06/05/2026 13:16:47	060005898	"ALGO"
06/05/2026 13:16:16	34,1000	15	06/05/2026 13:16:16	060005882	"ALGO"
06/05/2026 13:05:43	34,1000	5	06/05/2026 13:05:43	060005701	"ALGO"
06/05/2026 13:05:42	34,1000	67	06/05/2026 13:05:42	060005700	"ALGO"
06/05/2026 13:05:38	34,0000	6	06/05/2026 13:05:38	060005699	"ALGO"
06/05/2026 13:05:37	34,0000	192	06/05/2026 13:05:37	060005695	"ALGO"
06/05/2026 13:05:37	34,0000	148	06/05/2026 13:05:37	060005696	"ALGO"
06/05/2026 13:05:37	34,0000	500	06/05/2026 13:05:37	060005697	"ALGO"
06/05/2026 13:05:37	34,0000	33	06/05/2026 13:05:37	060005698	"ALGO"
06/05/2026 13:04:35	34,0000	22	06/05/2026 13:04:35	060005673	"ALGO"
06/05/2026 13:04:35	34,0000	41	06/05/2026 13:04:35	060005674	"ALGO"
06/05/2026 13:04:35	34,0000	1	06/05/2026 13:04:35	060005672	"ALGO"
06/05/2026 12:56:41	34,0000	16	06/05/2026 12:56:41	060005499
06/05/2026 12:48:45	34,0000	14	06/05/2026 12:48:45	060005291
06/05/2026 12:33:27	33,8000	48	06/05/2026 12:33:27	060004909	"ALGO"
06/05/2026 12:33:27	33,8000	7	06/05/2026 12:33:27	060004910	"ALGO"
06/05/2026 12:33:27	33,7000	500	06/05/2026 12:33:27	060004908	"ALGO"
06/05/2026 12:14:49	33,5000	91	06/05/2026 12:14:49	060004657	"ALGO"
06/05/2026 12:14:49	33,5000	100	06/05/2026 12:14:49	060004658	"ALGO"
06/05/2026 12:14:49	33,5000	375	06/05/2026 12:14:49	060004659
06/05/2026 12:04:37	33,6000	3	06/05/2026 12:04:37	060004440	"ALGO"
06/05/2026 12:04:37	33,6000	2	06/05/2026 12:04:37	060004441	"ALGO"
06/05/2026 12:04:37	33,6000	12	06/05/2026 12:04:37	060004442	"ALGO"
06/05/2026 12:04:37	33,6000	27	06/05/2026 12:04:37	060004443	"ALGO"
06/05/2026 12:04:37	33,6000	64	06/05/2026 12:04:37	060004444
06/05/2026 12:04:37	33,5000	10	06/05/2026 12:04:37	060004445
06/05/2026 12:04:37	33,5000	63	06/05/2026 12:04:37	060004446	"ALGO"
06/05/2026 12:04:37	33,5000	110	06/05/2026 12:04:37	060004447
06/05/2026 12:04:37	33,5000	9	06/05/2026 12:04:37	060004448	"ALGO"
06/05/2026 12:04:28	33,8000	4	06/05/2026 12:04:28	060004433	"ALGO"
06/05/2026 12:00:06	33,7000	28	06/05/2026 12:00:06	060004391
06/05/2026 12:00:06	33,7000	47	06/05/2026 12:00:06	060004392	"ALGO"
06/05/2026 12:00:06	33,7000	30	06/05/2026 12:00:06	060004393
06/05/2026 12:00:06	33,7000	1	06/05/2026 12:00:06	060004390	"ALGO"
06/05/2026 12:00:06	33,7000	1	06/05/2026 12:00:06	060004389	"ALGO"
06/05/2026 11:55:46	33,8000	3	06/05/2026 11:55:46	060004321	"ALGO"
06/05/2026 11:51:48	33,8000	28	06/05/2026 11:51:48	060004248	"ALGO"
06/05/2026 11:46:56	33,8000	17	06/05/2026 11:46:56	060004186
06/05/2026 11:10:09	33,7000	100	06/05/2026 11:10:09	060003445	"ALGO"
06/05/2026 11:10:09	33,8000	13	06/05/2026 11:10:09	060003442	"ALGO"
06/05/2026 11:10:09	33,8000	3	06/05/2026 11:10:09	060003443	"ALGO"
06/05/2026 11:10:09	33,8000	100	06/05/2026 11:10:09	060003444	"ALGO"
06/05/2026 11:10:09	33,9000	100	06/05/2026 11:10:09	060003440	"ALGO"
06/05/2026 11:10:09	33,9000	16	06/05/2026 11:10:09	060003441	"ALGO"
06/05/2026 11:02:32	34,0000	220	06/05/2026 11:02:32	060003227
06/05/2026 10:59:20	34,0000	27	06/05/2026 10:59:20	060003177
06/05/2026 10:56:57	33,9000	70	06/05/2026 10:56:57	060003122	"ALGO"
06/05/2026 10:56:57	33,9000	8	06/05/2026 10:56:57	060003120
06/05/2026 10:56:57	33,9000	30	06/05/2026 10:56:57	060003121
06/05/2026 10:51:19	33,8000	190	06/05/2026 10:51:19	060002845
06/05/2026 10:51:19	33,8000	40	06/05/2026 10:51:19	060002846
06/05/2026 10:51:19	33,8000	50	06/05/2026 10:51:19	060002847
06/05/2026 10:51:19	33,8000	192	06/05/2026 10:51:19	060002848
06/05/2026 10:51:19	33,8000	1	06/05/2026 10:51:19	060002844	"ALGO"
06/05/2026 10:50:32	33,8000	18	06/05/2026 10:50:32	060002625	"ALGO"
06/05/2026 10:42:18	33,8000	26	06/05/2026 10:42:18	060002290	"ALGO"
06/05/2026 10:40:44	33,8000	75	06/05/2026 10:40:44	060002270	"ALGO"
06/05/2026 10:40:44	33,8000	1	06/05/2026 10:40:44	060002269	"ALGO"
06/05/2026 10:40:44	33,8000	1	06/05/2026 10:40:44	060002268	"ALGO"
06/05/2026 10:38:13	33,6000	12	06/05/2026 10:38:13	060002250	"ALGO"
06/05/2026 10:38:13	33,5000	31	06/05/2026 10:38:13	060002251	"ALGO"
06/05/2026 10:32:40	33,8000	13	06/05/2026 10:32:40	060002139	"ALGO"
06/05/2026 10:32:28	33,6000	130	06/05/2026 10:32:28	060002136
06/05/2026 10:32:28	33,6000	51	06/05/2026 10:32:28	060002137	"ALGO"
06/05/2026 10:32:28	33,5000	59	06/05/2026 10:32:28	060002138
06/05/2026 10:13:26	33,8000	10	06/05/2026 10:13:26	060001837
06/05/2026 10:13:22	33,8000	13	06/05/2026 10:13:22	060001836	"ALGO"
06/05/2026 10:11:52	33,8000	65	06/05/2026 10:11:52	060001810	"ALGO"
06/05/2026 10:10:25	33,8000	30	06/05/2026 10:10:25	060001789
06/05/2026 10:00:54	33,8000	148	06/05/2026 10:00:54	060001553	"ALGO"
06/05/2026 10:00:54	33,8000	35	06/05/2026 10:00:54	060001554	"ALGO"
06/05/2026 10:00:54	33,8000	17	06/05/2026 10:00:54	060001555	"ALGO"
06/05/2026 09:43:46	33,5000	40	06/05/2026 09:43:46	060001166	"ALGO"
06/05/2026 09:42:31	33,5000	460	06/05/2026 09:42:31	060001093
06/05/2026 09:41:14	33,4000	62	06/05/2026 09:41:14	060001070	"ALGO"
06/05/2026 09:38:38	33,5000	150	06/05/2026 09:38:38	060001040
06/05/2026 09:37:42	33,5000	100	06/05/2026 09:37:42	060001027	"ALGO"
06/05/2026 09:37:42	33,5000	93	06/05/2026 09:37:42	060001028

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).