Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
10/04/2026 14:22:34	27,7000	24	10/04/2026 14:22:34	060006042	"ALGO"
10/04/2026 14:20:04	28,0000	100	10/04/2026 14:20:04	060006025
10/04/2026 14:16:06	27,7000	3	10/04/2026 14:16:06	060005980	"ALGO"
10/04/2026 14:08:58	28,0000	48	10/04/2026 14:08:58	060005873	"ALGO"
10/04/2026 13:38:00	27,7000	18	10/04/2026 13:38:00	060005527	"ALGO"
10/04/2026 13:35:38	28,0000	48	10/04/2026 13:35:38	060005492	"ALGO"
10/04/2026 13:35:21	28,0000	19	10/04/2026 13:35:21	060005490
10/04/2026 13:21:24	27,7000	3	10/04/2026 13:21:24	060005288	"ALGO"
10/04/2026 13:14:07	27,8000	26	10/04/2026 13:14:07	060005233	"ALGO"
10/04/2026 13:12:28	28,0000	25	10/04/2026 13:12:28	060005205	"ALGO"
10/04/2026 13:12:27	27,9000	785	10/04/2026 13:12:27	060005202	"ALGO"
10/04/2026 13:12:27	27,9000	3	10/04/2026 13:12:27	060005203	"ALGO"
10/04/2026 13:12:27	27,9000	97	10/04/2026 13:12:27	060005204	"ALGO"
10/04/2026 13:12:27	27,9000	177	10/04/2026 13:12:27	060005201	"ALGO"
10/04/2026 13:00:12	27,9000	3	10/04/2026 13:00:12	060004972	"ALGO"
10/04/2026 12:54:55	28,0000	50	10/04/2026 12:54:55	060004888
10/04/2026 12:52:58	28,0000	50	10/04/2026 12:52:58	060004858	"ALGO"
10/04/2026 12:48:01	27,9000	35	10/04/2026 12:48:01	060004740
10/04/2026 12:45:38	27,9000	16	10/04/2026 12:45:38	060004700	"ALGO"
10/04/2026 12:27:18	27,7000	27	10/04/2026 12:27:18	060004388	"ALGO"
10/04/2026 12:27:18	27,9000	49	10/04/2026 12:27:18	060004387	"ALGO"
10/04/2026 12:10:24	27,7000	3	10/04/2026 12:10:24	060004007	"ALGO"
10/04/2026 11:59:35	27,8000	70	10/04/2026 11:59:35	060003622	"ALGO"
10/04/2026 11:59:35	27,8000	100	10/04/2026 11:59:35	060003621	"ALGO"
10/04/2026 11:46:02	27,8000	52	10/04/2026 11:46:02	060003072	"ALGO"
10/04/2026 11:46:02	27,8000	93	10/04/2026 11:46:02	060003073	"ALGO"
10/04/2026 11:46:02	27,8000	100	10/04/2026 11:46:02	060003074	"ALGO"
10/04/2026 11:46:02	27,8000	62	10/04/2026 11:46:02	060003075	"ALGO"
10/04/2026 11:46:02	27,6000	5	10/04/2026 11:46:02	060003068	"ALGO"
10/04/2026 11:46:02	27,6000	58	10/04/2026 11:46:02	060003069	"ALGO"
10/04/2026 11:46:02	27,6000	4	10/04/2026 11:46:02	060003070	"ALGO"
10/04/2026 11:46:02	27,6000	80	10/04/2026 11:46:02	060003071	"ALGO"
10/04/2026 11:46:02	27,6000	125	10/04/2026 11:46:02	060003067	"ALGO"
10/04/2026 11:45:50	27,5000	100	10/04/2026 11:45:50	060003064	"ALGO"
10/04/2026 11:44:55	27,6000	61	10/04/2026 11:44:55	060003044
10/04/2026 11:44:55	27,6000	19	10/04/2026 11:44:55	060003045
10/04/2026 11:44:55	27,6000	51	10/04/2026 11:44:55	060003046	"ALGO"
10/04/2026 11:44:55	27,4000	95	10/04/2026 11:44:55	060003047
10/04/2026 11:44:55	27,4000	200	10/04/2026 11:44:55	060003048	"ALGO"
10/04/2026 11:44:55	27,4000	41	10/04/2026 11:44:55	060003049	"ALGO"
10/04/2026 11:44:55	27,4000	33	10/04/2026 11:44:55	060003050	"ALGO"
10/04/2026 11:27:58	27,6000	3	10/04/2026 11:27:58	060002817	"ALGO"
10/04/2026 11:27:58	27,6000	6	10/04/2026 11:27:58	060002816	"ALGO"
10/04/2026 11:27:58	27,6000	27	10/04/2026 11:27:58	060002815	"ALGO"
10/04/2026 11:27:58	27,8000	48	10/04/2026 11:27:58	060002814	"ALGO"
10/04/2026 11:07:51	27,6000	3	10/04/2026 11:07:51	060002442	"ALGO"
10/04/2026 10:56:58	27,8000	55	10/04/2026 10:56:58	060002308	"ALGO"
10/04/2026 10:56:58	27,8000	46	10/04/2026 10:56:58	060002307	"ALGO"
10/04/2026 10:53:01	27,3000	5	10/04/2026 10:53:01	060002242	"ALGO"
10/04/2026 10:53:01	27,3000	52	10/04/2026 10:53:01	060002243
10/04/2026 10:53:01	27,3000	100	10/04/2026 10:53:01	060002244
10/04/2026 10:53:01	27,3000	93	10/04/2026 10:53:01	060002245
10/04/2026 10:40:26	27,5000	2	10/04/2026 10:40:26	060002087
10/04/2026 10:40:26	27,5000	358	10/04/2026 10:40:26	060002088
10/04/2026 10:40:26	27,5000	18	10/04/2026 10:40:26	060002089
10/04/2026 10:40:26	27,4000	36	10/04/2026 10:40:26	060002090
10/04/2026 10:40:26	27,3000	200	10/04/2026 10:40:26	060002091	"ALGO"
10/04/2026 10:40:26	27,3000	41	10/04/2026 10:40:26	060002092	"ALGO"
10/04/2026 10:40:26	27,3000	49	10/04/2026 10:40:26	060002093	"ALGO"
10/04/2026 10:40:26	27,2000	46	10/04/2026 10:40:26	060002094	"ALGO"
10/04/2026 10:40:12	27,5000	3	10/04/2026 10:40:12	060002082
10/04/2026 10:31:20	27,9000	86	10/04/2026 10:31:20	060001952
10/04/2026 10:31:20	27,9000	9	10/04/2026 10:31:20	060001953
10/04/2026 10:31:20	27,9000	78	10/04/2026 10:31:20	060001954	"ALGO"
10/04/2026 10:31:20	27,8000	40	10/04/2026 10:31:20	060001955
10/04/2026 10:31:20	27,8000	48	10/04/2026 10:31:20	060001956	"ALGO"
10/04/2026 10:31:20	27,8000	4	10/04/2026 10:31:20	060001957
10/04/2026 10:31:20	27,7000	300	10/04/2026 10:31:20	060001958
10/04/2026 10:31:20	27,6000	100	10/04/2026 10:31:20	060001959
10/04/2026 10:31:20	27,6000	200	10/04/2026 10:31:20	060001960	"ALGO"
10/04/2026 10:31:20	27,6000	41	10/04/2026 10:31:20	060001961	"ALGO"
10/04/2026 10:31:20	27,6000	94	10/04/2026 10:31:20	060001962	"ALGO"
10/04/2026 10:29:41	28,0000	3	10/04/2026 10:29:41	060001909
10/04/2026 10:28:52	28,0000	4	10/04/2026 10:28:52	060001907
10/04/2026 10:18:43	28,0000	3	10/04/2026 10:18:43	060001802	"ALGO"
10/04/2026 10:17:16	28,0000	50	10/04/2026 10:17:16	060001788	"ALGO"
10/04/2026 10:15:07	27,9000	8	10/04/2026 10:15:07	060001739	"ALGO"
10/04/2026 10:15:07	28,0000	3	10/04/2026 10:15:07	060001738	"ALGO"
10/04/2026 10:10:57	27,9000	6	10/04/2026 10:10:57	060001637	"ALGO"
10/04/2026 10:10:53	27,8000	8	10/04/2026 10:10:53	060001636	"ALGO"
10/04/2026 10:10:52	27,9000	8	10/04/2026 10:10:52	060001635	"ALGO"
10/04/2026 10:10:36	27,8000	8	10/04/2026 10:10:36	060001630	"ALGO"
10/04/2026 10:10:36	28,0000	48	10/04/2026 10:10:36	060001629	"ALGO"
10/04/2026 09:52:27	28,0000	66	10/04/2026 09:52:27	060001308	"ALGO"
10/04/2026 09:51:35	28,0000	1.000	10/04/2026 09:51:35	060001285	"ALGO"
10/04/2026 09:51:08	27,9000	193	10/04/2026 09:51:08	060001275	"ALGO"
10/04/2026 09:51:08	27,9000	100	10/04/2026 09:51:08	060001272	"ALGO"
10/04/2026 09:51:08	27,9000	75	10/04/2026 09:51:08	060001273
10/04/2026 09:51:08	27,9000	7	10/04/2026 09:51:08	060001274	"ALGO"
10/04/2026 09:49:30	28,0000	6	10/04/2026 09:49:30	060001253	"ALGO"
10/04/2026 09:35:36	28,0000	48	10/04/2026 09:35:36	060001053	"ALGO"
10/04/2026 09:27:20	27,8000	100	10/04/2026 09:27:20	060000907
10/04/2026 09:27:20	27,8000	43	10/04/2026 09:27:20	060000908
10/04/2026 09:27:20	27,8000	1	10/04/2026 09:27:20	060000909
10/04/2026 09:11:41	27,8000	100	10/04/2026 09:11:41	060000691
10/04/2026 09:00:10	27,7000	8	10/04/2026 09:00:10	060000287	"ALGO"
10/04/2026 09:00:10	27,7000	15	10/04/2026 09:00:10	060000093	"ALGO"
10/04/2026 09:00:10	27,7000	71	10/04/2026 09:00:10	060000094
10/04/2026 09:00:10	27,7000	264	10/04/2026 09:00:10	060000095
10/04/2026 09:00:10	27,7000	8	10/04/2026 09:00:10	060000096	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).