Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
14/05/2026 14:46:00	41,4000	6	14/05/2026 14:46:00	060004484	"ALGO"
14/05/2026 14:44:27	41,4000	45	14/05/2026 14:44:27	060004463	"ALGO"
14/05/2026 14:41:49	41,7000	6	14/05/2026 14:41:49	060004429	"ALGO"
14/05/2026 14:41:49	41,7000	44	14/05/2026 14:41:49	060004430	"ALGO"
14/05/2026 14:40:49	41,6000	49	14/05/2026 14:40:49	060004420	"ALGO"
14/05/2026 14:38:57	41,6000	1	14/05/2026 14:38:57	060004391	"ALGO"
14/05/2026 14:23:03	41,5000	45	14/05/2026 14:23:03	060004250	"ALGO"
14/05/2026 14:23:03	41,6000	5	14/05/2026 14:23:03	060004251	"ALGO"
14/05/2026 14:07:46	41,0000	27	14/05/2026 14:07:46	060004141	"ALGO"
14/05/2026 13:58:42	40,9000	43	14/05/2026 13:58:42	060004059	"ALGO"
14/05/2026 13:58:42	40,9000	81	14/05/2026 13:58:42	060004058	"ALGO"
14/05/2026 13:58:42	40,9000	54	14/05/2026 13:58:42	060004057	"ALGO"
14/05/2026 13:42:32	41,0000	1	14/05/2026 13:42:32	060003803	"ALGO"
14/05/2026 13:42:32	41,0000	52	14/05/2026 13:42:32	060003804	"ALGO"
14/05/2026 13:17:39	40,8000	43	14/05/2026 13:17:39	060003521	"ALGO"
14/05/2026 13:17:32	40,8000	98	14/05/2026 13:17:32	060003518
14/05/2026 13:17:32	40,8000	2	14/05/2026 13:17:32	060003519
14/05/2026 13:17:17	41,0000	147	14/05/2026 13:17:17	060003516	"ALGO"
14/05/2026 13:17:17	41,0000	130	14/05/2026 13:17:17	060003517	"ALGO"
14/05/2026 13:17:17	40,9000	70	14/05/2026 13:17:17	060003515	"ALGO"
14/05/2026 13:14:05	41,0000	2	14/05/2026 13:14:05	060003489	"ALGO"
14/05/2026 13:12:38	41,0000	100	14/05/2026 13:12:38	060003479
14/05/2026 13:12:23	40,7000	43	14/05/2026 13:12:23	060003478	"ALGO"
14/05/2026 13:10:22	40,6000	50	14/05/2026 13:10:22	060003447
14/05/2026 13:10:22	40,6000	1	14/05/2026 13:10:22	060003448
14/05/2026 13:05:12	41,0000	100	14/05/2026 13:05:12	060003400	"ALGO"
14/05/2026 12:57:01	41,0000	1	14/05/2026 12:57:01	060003291	"ALGO"
14/05/2026 12:57:01	41,0000	23	14/05/2026 12:57:01	060003290	"ALGO"
14/05/2026 12:55:11	40,9000	1	14/05/2026 12:55:11	060003268	"ALGO"
14/05/2026 12:55:11	40,9000	12	14/05/2026 12:55:11	060003267	"ALGO"
14/05/2026 12:55:11	41,0000	52	14/05/2026 12:55:11	060003266	"ALGO"
14/05/2026 12:54:35	41,3000	43	14/05/2026 12:54:35	060003239	"ALGO"
14/05/2026 12:54:35	41,3000	5	14/05/2026 12:54:35	060003240	"ALGO"
14/05/2026 12:54:35	41,1500	253	14/05/2026 12:54:35	060003238
14/05/2026 12:54:35	41,3000	49	14/05/2026 12:54:35	060003237	"ALGO"
14/05/2026 12:54:35	41,3000	51	14/05/2026 12:54:35	060003234	"ALGO"
14/05/2026 12:54:35	41,2000	46	14/05/2026 12:54:35	060003233	"ALGO"
14/05/2026 12:54:35	41,0000	49	14/05/2026 12:54:35	060003230	"ALGO"
14/05/2026 12:54:35	41,1000	7	14/05/2026 12:54:35	060003231	"ALGO"
14/05/2026 12:54:35	41,1000	44	14/05/2026 12:54:35	060003232	"ALGO"
14/05/2026 12:53:40	40,9000	1	14/05/2026 12:53:40	060003200	"ALGO"
14/05/2026 12:53:40	41,0000	211	14/05/2026 12:53:40	060003199	"ALGO"
14/05/2026 12:53:40	40,9000	200	14/05/2026 12:53:40	060003198	"ALGO"
14/05/2026 12:45:10	41,0000	13	14/05/2026 12:45:10	060003148
14/05/2026 12:45:10	41,0000	76	14/05/2026 12:45:10	060003149	"ALGO"
14/05/2026 12:39:13	41,4000	40	14/05/2026 12:39:13	060003108	"ALGO"
14/05/2026 12:36:58	41,4000	5	14/05/2026 12:36:58	060003100
14/05/2026 12:30:27	41,4000	150	14/05/2026 12:30:27	060003059
14/05/2026 12:30:27	41,5000	200	14/05/2026 12:30:27	060003058	"ALGO"
14/05/2026 12:29:59	41,5000	77	14/05/2026 12:29:59	060003057
14/05/2026 12:29:59	41,5000	45	14/05/2026 12:29:59	060003056	"ALGO"
14/05/2026 12:28:37	41,5000	43	14/05/2026 12:28:37	060003029	"ALGO"
14/05/2026 12:28:37	41,5000	30	14/05/2026 12:28:37	060003028	"ALGO"
14/05/2026 12:27:44	41,3000	150	14/05/2026 12:27:44	060003023
14/05/2026 12:27:44	41,5000	200	14/05/2026 12:27:44	060003022	"ALGO"
14/05/2026 12:26:42	41,5000	50	14/05/2026 12:26:42	060003021	"ALGO"
14/05/2026 12:26:42	41,5000	750	14/05/2026 12:26:42	060003020
14/05/2026 12:22:54	41,3500	193	14/05/2026 12:22:54	060002965
14/05/2026 12:22:44	41,5000	200	14/05/2026 12:22:44	060002963	"ALGO"
14/05/2026 12:18:58	40,9000	10	14/05/2026 12:18:58	060002903
14/05/2026 12:16:41	41,3000	32	14/05/2026 12:16:41	060002871	"ALGO"
14/05/2026 12:16:41	41,1000	250	14/05/2026 12:16:41	060002870
14/05/2026 12:16:41	41,3000	200	14/05/2026 12:16:41	060002869	"ALGO"
14/05/2026 12:16:26	41,3000	100	14/05/2026 12:16:26	060002867
14/05/2026 12:16:26	41,5000	250	14/05/2026 12:16:26	060002865	"ALGO"
14/05/2026 12:16:26	41,5000	100	14/05/2026 12:16:26	060002866	"ALGO"
14/05/2026 12:14:01	41,5000	45	14/05/2026 12:14:01	060002855	"ALGO"
14/05/2026 12:14:01	41,5000	200	14/05/2026 12:14:01	060002856	"ALGO"
14/05/2026 12:14:01	41,5000	243	14/05/2026 12:14:01	060002857	"ALGO"
14/05/2026 12:14:01	41,4000	49	14/05/2026 12:14:01	060002853	"ALGO"
14/05/2026 12:14:01	41,4000	5	14/05/2026 12:14:01	060002854	"ALGO"
14/05/2026 12:13:42	40,9000	15	14/05/2026 12:13:42	060002852	"ALGO"
14/05/2026 12:13:42	40,9000	129	14/05/2026 12:13:42	060002851	"ALGO"
14/05/2026 12:11:00	40,9000	10	14/05/2026 12:11:00	060002782	"ALGO"
14/05/2026 12:09:06	41,5000	51	14/05/2026 12:09:06	060002750	"ALGO"
14/05/2026 12:09:06	41,0000	96	14/05/2026 12:09:06	060002745	"ALGO"
14/05/2026 12:09:06	41,0000	47	14/05/2026 12:09:06	060002746	"ALGO"
14/05/2026 12:09:06	40,9000	170	14/05/2026 12:09:06	060002747	"ALGO"
14/05/2026 12:09:06	40,8000	200	14/05/2026 12:09:06	060002748	"ALGO"
14/05/2026 12:09:06	40,7000	10	14/05/2026 12:09:06	060002749	"ALGO"
14/05/2026 12:09:05	41,5000	52	14/05/2026 12:09:05	060002744	"ALGO"
14/05/2026 12:09:05	41,1000	79	14/05/2026 12:09:05	060002742	"ALGO"
14/05/2026 12:09:05	41,1000	3	14/05/2026 12:09:05	060002743	"ALGO"
14/05/2026 12:08:12	41,5000	22	14/05/2026 12:08:12	060002733	"ALGO"
14/05/2026 12:08:12	41,5000	8	14/05/2026 12:08:12	060002734
14/05/2026 12:07:22	41,5000	45	14/05/2026 12:07:22	060002730	"ALGO"
14/05/2026 12:07:22	41,1000	48	14/05/2026 12:07:22	060002728	"ALGO"
14/05/2026 12:07:22	41,1000	238	14/05/2026 12:07:22	060002729	"ALGO"
14/05/2026 12:04:57	40,8000	12	14/05/2026 12:04:57	060002717	"ALGO"
14/05/2026 12:04:57	40,8000	12	14/05/2026 12:04:57	060002716	"ALGO"
14/05/2026 12:03:29	40,7000	99	14/05/2026 12:03:29	060002706	"ALGO"
14/05/2026 12:03:29	40,7000	45	14/05/2026 12:03:29	060002707	"ALGO"
14/05/2026 11:58:00	40,2000	6	14/05/2026 11:58:00	060002679	"ALGO"
14/05/2026 11:56:27	40,6000	44	14/05/2026 11:56:27	060002669	"ALGO"
14/05/2026 11:56:27	40,6000	90	14/05/2026 11:56:27	060002670	"ALGO"
14/05/2026 11:56:27	40,6000	193	14/05/2026 11:56:27	060002671	"ALGO"
14/05/2026 11:56:27	40,5000	50	14/05/2026 11:56:27	060002668	"ALGO"
14/05/2026 11:56:27	40,1000	57	14/05/2026 11:56:27	060002663
14/05/2026 11:56:27	40,1000	12	14/05/2026 11:56:27	060002664
14/05/2026 11:56:27	40,1000	48	14/05/2026 11:56:27	060002665

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).