Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
14/04/2026 17:35:18	27,9000	27	14/04/2026 17:35:18	060007447
14/04/2026 17:35:18	27,9000	30	14/04/2026 17:35:18	060007448	"ALGO"
14/04/2026 17:35:18	27,9000	30	14/04/2026 17:35:18	060007449	"ALGO"
14/04/2026 17:35:18	27,9000	39	14/04/2026 17:35:18	060007450
14/04/2026 17:35:18	27,9000	18	14/04/2026 17:35:18	060007451
14/04/2026 17:35:18	27,9000	12	14/04/2026 17:35:18	060007452	"ALGO"
14/04/2026 17:35:18	27,9000	36	14/04/2026 17:35:18	060007453	"ALGO"
14/04/2026 17:35:18	27,9000	8	14/04/2026 17:35:18	060007454
14/04/2026 17:35:18	27,9000	23	14/04/2026 17:35:18	060007455	"ALGO"
14/04/2026 17:35:18	27,9000	3	14/04/2026 17:35:18	060007456
14/04/2026 17:35:18	27,9000	22	14/04/2026 17:35:18	060007457
14/04/2026 17:35:18	27,9000	25	14/04/2026 17:35:18	060007458
14/04/2026 17:35:18	27,9000	9	14/04/2026 17:35:18	060007459	"ALGO"
14/04/2026 17:35:18	27,9000	6	14/04/2026 17:35:18	060007460	"ALGO"
14/04/2026 17:35:18	27,9000	22	14/04/2026 17:35:18	060007461	"ALGO"
14/04/2026 17:35:18	27,9000	1	14/04/2026 17:35:18	060007462	"ALGO"
14/04/2026 17:35:18	27,9000	25	14/04/2026 17:35:18	060007463	"ALGO"
14/04/2026 17:35:18	27,9000	27	14/04/2026 17:35:18	060007464	"ALGO"
14/04/2026 17:35:18	27,9000	32	14/04/2026 17:35:18	060007465
14/04/2026 17:35:18	27,9000	71	14/04/2026 17:35:18	060007466
14/04/2026 17:35:18	27,9000	13	14/04/2026 17:35:18	060007467	"ALGO"
14/04/2026 17:35:18	27,9000	37	14/04/2026 17:35:18	060007468	"ALGO"
14/04/2026 17:35:18	27,9000	71	14/04/2026 17:35:18	060007469	"ALGO"
14/04/2026 17:06:02	27,9000	3	14/04/2026 17:06:02	060006447	"ALGO"
14/04/2026 17:06:02	27,9000	9	14/04/2026 17:06:02	060006446	"ALGO"
14/04/2026 17:03:47	27,8000	17	14/04/2026 17:03:47	060006402	"ALGO"
14/04/2026 17:03:47	27,8000	3	14/04/2026 17:03:47	060006400	"ALGO"
14/04/2026 17:03:47	27,8000	100	14/04/2026 17:03:47	060006401	"ALGO"
14/04/2026 17:02:59	27,9000	29	14/04/2026 17:02:59	060006378	"ALGO"
14/04/2026 17:02:59	27,9000	20	14/04/2026 17:02:59	060006379	"ALGO"
14/04/2026 16:54:42	27,9000	53	14/04/2026 16:54:42	060006292
14/04/2026 16:45:56	27,8000	22	14/04/2026 16:45:56	060006128	"ALGO"
14/04/2026 16:32:55	27,9000	18	14/04/2026 16:32:55	060005971	"ALGO"
14/04/2026 16:31:02	27,8000	100	14/04/2026 16:31:02	060005930	"ALGO"
14/04/2026 16:25:18	27,7000	63	14/04/2026 16:25:18	060005848
14/04/2026 16:25:18	27,7000	66	14/04/2026 16:25:18	060005849	"ALGO"
14/04/2026 16:11:38	27,8000	100	14/04/2026 16:11:38	060005615
14/04/2026 16:06:08	27,9000	3	14/04/2026 16:06:08	060005525	"ALGO"
14/04/2026 16:06:08	27,9000	32	14/04/2026 16:06:08	060005526
14/04/2026 15:59:05	27,8000	6	14/04/2026 15:59:05	060005435
14/04/2026 15:58:57	27,8000	10	14/04/2026 15:58:57	060005434
14/04/2026 15:54:07	27,8000	11	14/04/2026 15:54:07	060005378
14/04/2026 15:52:04	27,8000	4	14/04/2026 15:52:04	060005338	"ALGO"
14/04/2026 15:51:10	27,8000	60	14/04/2026 15:51:10	060005329
14/04/2026 15:38:33	27,8000	3	14/04/2026 15:38:33	060005117	"ALGO"
14/04/2026 15:37:43	27,8000	6	14/04/2026 15:37:43	060005097
14/04/2026 15:32:51	27,8000	1	14/04/2026 15:32:51	060004961
14/04/2026 15:32:51	27,7000	262	14/04/2026 15:32:51	060004962	"ALGO"
14/04/2026 15:32:51	27,7000	37	14/04/2026 15:32:51	060004963
14/04/2026 14:54:27	27,9000	18	14/04/2026 14:54:27	060004601	"ALGO"
14/04/2026 14:54:27	27,9000	184	14/04/2026 14:54:27	060004602	"ALGO"
14/04/2026 14:54:27	28,0000	375	14/04/2026 14:54:27	060004603	"ALGO"
14/04/2026 14:50:13	27,9000	3	14/04/2026 14:50:13	060004573	"ALGO"
14/04/2026 13:54:03	27,7000	23	14/04/2026 13:54:03	060004061	"ALGO"
14/04/2026 13:22:01	27,9000	15	14/04/2026 13:22:01	060003818	"ALGO"
14/04/2026 11:47:52	27,8000	200	14/04/2026 11:47:52	060002779	"ALGO"
14/04/2026 11:47:52	27,9000	32	14/04/2026 11:47:52	060002778	"ALGO"
14/04/2026 11:47:52	27,9000	154	14/04/2026 11:47:52	060002775
14/04/2026 11:47:52	27,9000	18	14/04/2026 11:47:52	060002776	"ALGO"
14/04/2026 11:47:52	27,9000	328	14/04/2026 11:47:52	060002777
14/04/2026 11:27:22	28,0000	37	14/04/2026 11:27:22	060002655
14/04/2026 11:27:20	28,0000	45	14/04/2026 11:27:20	060002654	"ALGO"
14/04/2026 11:27:20	28,0000	150	14/04/2026 11:27:20	060002653
14/04/2026 11:21:55	27,9000	100	14/04/2026 11:21:55	060002596	"ALGO"
14/04/2026 11:21:55	27,9000	4	14/04/2026 11:21:55	060002597	"ALGO"
14/04/2026 11:21:55	27,9000	46	14/04/2026 11:21:55	060002598	"ALGO"
14/04/2026 11:19:24	28,0000	300	14/04/2026 11:19:24	060002549
14/04/2026 11:00:36	28,0000	71	14/04/2026 11:00:36	060002333
14/04/2026 10:42:52	28,0000	350	14/04/2026 10:42:52	060002111	"ALGO"
14/04/2026 10:27:37	28,0000	37	14/04/2026 10:27:37	060001927	"ALGO"
14/04/2026 10:27:37	28,0000	4	14/04/2026 10:27:37	060001926	"ALGO"
14/04/2026 10:27:37	28,0000	25	14/04/2026 10:27:37	060001925	"ALGO"
14/04/2026 10:27:37	28,0000	25	14/04/2026 10:27:37	060001924	"ALGO"
14/04/2026 10:27:37	28,0000	3	14/04/2026 10:27:37	060001923	"ALGO"
14/04/2026 10:27:37	28,0000	750	14/04/2026 10:27:37	060001922
14/04/2026 10:22:47	28,0000	2	14/04/2026 10:22:47	060001847	"ALGO"
14/04/2026 10:12:12	28,0000	20	14/04/2026 10:12:12	060001669
14/04/2026 10:10:44	28,0000	200	14/04/2026 10:10:44	060001619	"ALGO"
14/04/2026 10:09:25	27,9000	100	14/04/2026 10:09:25	060001595	"ALGO"
14/04/2026 10:05:48	27,9000	500	14/04/2026 10:05:48	060001559	"ALGO"
14/04/2026 10:05:44	27,9000	23	14/04/2026 10:05:44	060001557	"ALGO"
14/04/2026 09:42:50	27,9000	9	14/04/2026 09:42:50	060001249	"ALGO"
14/04/2026 09:42:46	27,9000	32	14/04/2026 09:42:46	060001247	"ALGO"
14/04/2026 09:42:46	27,9000	68	14/04/2026 09:42:46	060001248	"ALGO"
14/04/2026 09:42:42	27,9000	21	14/04/2026 09:42:42	060001246	"ALGO"
14/04/2026 09:10:39	27,9000	5	14/04/2026 09:10:39	060000667	"ALGO"
14/04/2026 09:08:17	27,8000	29	14/04/2026 09:08:17	060000637	"ALGO"
14/04/2026 09:00:25	27,9000	32	14/04/2026 09:00:25	060000127	"ALGO"
14/04/2026 09:00:25	27,9000	144	14/04/2026 09:00:25	060000128	"ALGO"
14/04/2026 09:00:25	27,9000	8	14/04/2026 09:00:25	060000129	"ALGO"
14/04/2026 09:00:25	27,9000	50	14/04/2026 09:00:25	060000130	"ALGO"
14/04/2026 09:00:25	27,9000	8	14/04/2026 09:00:25	060000131	"ALGO"
14/04/2026 09:00:25	27,9000	22	14/04/2026 09:00:25	060000132	"ALGO"
14/04/2026 09:00:25	27,9000	8	14/04/2026 09:00:25	060000133	"ALGO"
14/04/2026 09:00:25	27,9000	33	14/04/2026 09:00:25	060000134	"ALGO"
14/04/2026 09:00:25	27,9000	5	14/04/2026 09:00:25	060000135	"ALGO"
14/04/2026 09:00:25	27,9000	32	14/04/2026 09:00:25	060000136	"ALGO"
14/04/2026 09:00:25	27,9000	27	14/04/2026 09:00:25	060000137	"ALGO"
14/04/2026 09:00:25	27,9000	84	14/04/2026 09:00:25	060000138	"ALGO"
14/04/2026 09:00:25	27,9000	58	14/04/2026 09:00:25	060000139

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).