Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
25/03/2026 17:35:22	25,8000	24	25/03/2026 17:35:22	060009930	"ALGO"
25/03/2026 17:35:22	25,8000	27	25/03/2026 17:35:22	060009391	"ALGO"
25/03/2026 17:35:22	25,8000	26	25/03/2026 17:35:22	060009392	"ALGO"
25/03/2026 17:35:22	25,8000	127	25/03/2026 17:35:22	060009393	"ALGO"
25/03/2026 17:35:22	25,8000	44	25/03/2026 17:35:22	060009394	"ALGO"
25/03/2026 17:35:22	25,8000	47	25/03/2026 17:35:22	060009395	"ALGO"
25/03/2026 17:35:22	25,8000	1	25/03/2026 17:35:22	060009396	"ALGO"
25/03/2026 17:35:22	25,8000	214	25/03/2026 17:35:22	060009397	"ALGO"
25/03/2026 17:35:22	25,8000	281	25/03/2026 17:35:22	060009398	"ALGO"
25/03/2026 17:35:22	25,8000	77	25/03/2026 17:35:22	060009399	"ALGO"
25/03/2026 17:35:22	25,8000	97	25/03/2026 17:35:22	060009400	"ALGO"
25/03/2026 17:35:22	25,8000	139	25/03/2026 17:35:22	060009401	"ALGO"
25/03/2026 17:35:22	25,8000	11	25/03/2026 17:35:22	060009402	"ALGO"
25/03/2026 17:35:22	25,8000	58	25/03/2026 17:35:22	060009403	"ALGO"
25/03/2026 17:35:22	25,8000	2	25/03/2026 17:35:22	060009404	"ALGO"
25/03/2026 17:35:22	25,8000	150	25/03/2026 17:35:22	060009405	"ALGO"
25/03/2026 17:35:22	25,8000	80	25/03/2026 17:35:22	060009406
25/03/2026 17:35:22	25,8000	16	25/03/2026 17:35:22	060009407	"ALGO"
25/03/2026 17:35:22	25,8000	54	25/03/2026 17:35:22	060009408	"ALGO"
25/03/2026 17:35:22	25,8000	102	25/03/2026 17:35:22	060009409	"ALGO"
25/03/2026 17:35:22	25,8000	48	25/03/2026 17:35:22	060009410	"ALGO"
25/03/2026 17:35:22	25,8000	17	25/03/2026 17:35:22	060009411	"ALGO"
25/03/2026 17:35:22	25,8000	32	25/03/2026 17:35:22	060009412
25/03/2026 17:35:22	25,8000	10	25/03/2026 17:35:22	060009413
25/03/2026 17:35:22	25,8000	43	25/03/2026 17:35:22	060009414
25/03/2026 17:35:22	25,8000	11	25/03/2026 17:35:22	060009415
25/03/2026 17:35:22	25,8000	62	25/03/2026 17:35:22	060009416
25/03/2026 17:35:22	25,8000	54	25/03/2026 17:35:22	060009417
25/03/2026 17:35:22	25,8000	51	25/03/2026 17:35:22	060009418
25/03/2026 17:19:49	26,2000	90	25/03/2026 17:19:49	060008842	"ALGO"
25/03/2026 17:19:49	26,2000	28	25/03/2026 17:19:49	060008840	"ALGO"
25/03/2026 17:19:49	26,2000	152	25/03/2026 17:19:49	060008841	"ALGO"
25/03/2026 16:22:24	26,2000	30	25/03/2026 16:22:24	060007830	"ALGO"
25/03/2026 16:05:35	26,2000	44	25/03/2026 16:05:35	060007504	"ALGO"
25/03/2026 16:05:35	26,2000	58	25/03/2026 16:05:35	060007505	"ALGO"
25/03/2026 16:05:35	26,2000	54	25/03/2026 16:05:35	060007506
25/03/2026 16:05:35	26,4000	84	25/03/2026 16:05:35	060007507
25/03/2026 16:05:35	26,4000	70	25/03/2026 16:05:35	060007508
25/03/2026 16:02:00	26,2000	15	25/03/2026 16:02:00	060007469	"ALGO"
25/03/2026 15:59:22	26,2000	5	25/03/2026 15:59:22	060007414	"ALGO"
25/03/2026 15:55:17	26,0000	213	25/03/2026 15:55:17	060007347
25/03/2026 15:54:09	26,0000	66	25/03/2026 15:54:09	060007316
25/03/2026 15:43:51	26,2000	100	25/03/2026 15:43:51	060007141	"ALGO"
25/03/2026 15:34:42	26,2000	18	25/03/2026 15:34:42	060006983
25/03/2026 15:34:42	26,2000	89	25/03/2026 15:34:42	060006984	"ALGO"
25/03/2026 15:34:42	26,2000	68	25/03/2026 15:34:42	060006985	"ALGO"
25/03/2026 15:34:42	26,2000	20	25/03/2026 15:34:42	060006986	"ALGO"
25/03/2026 15:34:42	26,2000	5	25/03/2026 15:34:42	060006987	"ALGO"
25/03/2026 15:29:17	26,2000	2	25/03/2026 15:29:17	060006851	"ALGO"
25/03/2026 15:28:00	26,2000	25	25/03/2026 15:28:00	060006825
25/03/2026 15:25:28	26,0000	3	25/03/2026 15:25:28	060006763	"ALGO"
25/03/2026 15:21:05	26,2000	60	25/03/2026 15:21:05	060006612
25/03/2026 15:19:42	26,4000	14	25/03/2026 15:19:42	060006606	"ALGO"
25/03/2026 15:19:42	26,4000	6	25/03/2026 15:19:42	060006607
25/03/2026 15:19:11	26,0000	195	25/03/2026 15:19:11	060006601	"ALGO"
25/03/2026 15:19:11	26,0000	621	25/03/2026 15:19:11	060006602	"ALGO"
25/03/2026 15:19:11	26,0000	202	25/03/2026 15:19:11	060006597	"ALGO"
25/03/2026 15:19:11	26,0000	291	25/03/2026 15:19:11	060006598	"ALGO"
25/03/2026 15:19:11	26,0000	100	25/03/2026 15:19:11	060006599	"ALGO"
25/03/2026 15:19:11	26,0000	5	25/03/2026 15:19:11	060006600	"ALGO"
25/03/2026 15:19:10	26,0000	100	25/03/2026 15:19:10	060006593	"ALGO"
25/03/2026 15:19:10	26,0000	500	25/03/2026 15:19:10	060006594	"ALGO"
25/03/2026 15:19:10	26,0000	38	25/03/2026 15:19:10	060006595	"ALGO"
25/03/2026 15:19:10	26,0000	298	25/03/2026 15:19:10	060006596	"ALGO"
25/03/2026 15:19:09	26,0000	20	25/03/2026 15:19:09	060006592	"ALGO"
25/03/2026 15:19:09	26,0000	260	25/03/2026 15:19:09	060006590	"ALGO"
25/03/2026 15:19:09	26,0000	240	25/03/2026 15:19:09	060006591	"ALGO"
25/03/2026 15:10:58	26,2000	100	25/03/2026 15:10:58	060006458	"ALGO"
25/03/2026 15:09:28	26,2000	40	25/03/2026 15:09:28	060006422	"ALGO"
25/03/2026 14:52:03	26,2000	184	25/03/2026 14:52:03	060006036	"ALGO"
25/03/2026 14:52:03	26,2000	280	25/03/2026 14:52:03	060006037	"ALGO"
25/03/2026 14:52:03	26,2000	380	25/03/2026 14:52:03	060006038	"ALGO"
25/03/2026 14:52:03	26,2000	30	25/03/2026 14:52:03	060006039	"ALGO"
25/03/2026 14:52:03	26,2000	26	25/03/2026 14:52:03	060006030	"ALGO"
25/03/2026 14:52:03	26,2000	150	25/03/2026 14:52:03	060006031	"ALGO"
25/03/2026 14:52:03	26,2000	152	25/03/2026 14:52:03	060006032	"ALGO"
25/03/2026 14:52:03	26,2000	146	25/03/2026 14:52:03	060006033	"ALGO"
25/03/2026 14:52:03	26,2000	210	25/03/2026 14:52:03	060006034	"ALGO"
25/03/2026 14:52:03	26,2000	316	25/03/2026 14:52:03	060006035	"ALGO"
25/03/2026 14:40:46	26,4000	100	25/03/2026 14:40:46	060005840
25/03/2026 14:40:46	26,4000	50	25/03/2026 14:40:46	060005841	"ALGO"
25/03/2026 14:33:09	26,2000	80	25/03/2026 14:33:09	060005697	"ALGO"
25/03/2026 14:31:23	26,4000	105	25/03/2026 14:31:23	060005676	"ALGO"
25/03/2026 14:28:15	26,4000	8	25/03/2026 14:28:15	060005595	"ALGO"
25/03/2026 14:24:08	26,4000	38	25/03/2026 14:24:08	060005547	"ALGO"
25/03/2026 14:24:08	26,4000	20	25/03/2026 14:24:08	060005548	"ALGO"
25/03/2026 14:24:08	26,6000	2	25/03/2026 14:24:08	060005549
25/03/2026 14:24:08	26,6000	240	25/03/2026 14:24:08	060005550
25/03/2026 14:05:33	26,4000	35	25/03/2026 14:05:33	060005405	"ALGO"
25/03/2026 13:55:43	26,2000	100	25/03/2026 13:55:43	060005293	"ALGO"
25/03/2026 13:55:43	26,2000	28	25/03/2026 13:55:43	060005294	"ALGO"
25/03/2026 13:49:23	26,4000	100	25/03/2026 13:49:23	060005204
25/03/2026 13:49:23	26,4000	58	25/03/2026 13:49:23	060005205	"ALGO"
25/03/2026 13:49:23	26,4000	100	25/03/2026 13:49:23	060005206
25/03/2026 13:49:23	26,6000	64	25/03/2026 13:49:23	060005207
25/03/2026 13:49:23	26,6000	500	25/03/2026 13:49:23	060005208
25/03/2026 13:49:23	26,6000	412	25/03/2026 13:49:23	060005209
25/03/2026 12:52:58	26,2000	25	25/03/2026 12:52:58	060004390	"ALGO"
25/03/2026 12:52:57	26,2000	24	25/03/2026 12:52:57	060004389	"ALGO"
25/03/2026 12:52:57	26,2000	60	25/03/2026 12:52:57	060004388	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).