Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
29/05/2026 17:35:16	40,8000	3	29/05/2026 17:35:16	060007048	"ALGO"
29/05/2026 17:35:16	40,8000	6	29/05/2026 17:35:16	060007049	"ALGO"
29/05/2026 17:35:16	40,8000	4	29/05/2026 17:35:16	060007050	"ALGO"
29/05/2026 17:35:16	40,8000	13	29/05/2026 17:35:16	060007051	"ALGO"
29/05/2026 17:35:16	40,8000	23	29/05/2026 17:35:16	060007052	"ALGO"
29/05/2026 17:35:16	40,8000	9	29/05/2026 17:35:16	060007053	"ALGO"
29/05/2026 17:35:16	40,8000	12	29/05/2026 17:35:16	060007054	"ALGO"
29/05/2026 17:35:16	40,8000	5	29/05/2026 17:35:16	060007055	"ALGO"
29/05/2026 17:35:16	40,8000	7	29/05/2026 17:35:16	060007056	"ALGO"
29/05/2026 17:35:16	40,8000	43	29/05/2026 17:35:16	060007057	"ALGO"
29/05/2026 17:35:16	40,8000	5	29/05/2026 17:35:16	060007058	"ALGO"
29/05/2026 17:35:16	40,8000	11	29/05/2026 17:35:16	060007059	"ALGO"
29/05/2026 17:35:16	40,8000	4	29/05/2026 17:35:16	060007060	"ALGO"
29/05/2026 17:35:16	40,8000	48	29/05/2026 17:35:16	060007061	"ALGO"
29/05/2026 17:35:16	40,8000	100	29/05/2026 17:35:16	060007062	"ALGO"
29/05/2026 17:35:16	40,8000	127	29/05/2026 17:35:16	060007063	"ALGO"
29/05/2026 17:35:16	40,8000	21	29/05/2026 17:35:16	060007064	"ALGO"
29/05/2026 17:35:16	40,8000	99	29/05/2026 17:35:16	060007065	"ALGO"
29/05/2026 17:35:16	40,8000	15	29/05/2026 17:35:16	060007066	"ALGO"
29/05/2026 17:35:16	40,8000	95	29/05/2026 17:35:16	060007067	"ALGO"
29/05/2026 17:35:16	40,8000	4	29/05/2026 17:35:16	060007068	"ALGO"
29/05/2026 17:35:16	40,8000	14	29/05/2026 17:35:16	060007069	"ALGO"
29/05/2026 17:35:16	40,8000	1	29/05/2026 17:35:16	060007070	"ALGO"
29/05/2026 17:35:16	40,8000	13	29/05/2026 17:35:16	060007071	"ALGO"
29/05/2026 17:35:16	40,8000	5	29/05/2026 17:35:16	060007072	"ALGO"
29/05/2026 17:35:16	40,8000	13	29/05/2026 17:35:16	060007073	"ALGO"
29/05/2026 17:35:16	40,8000	16	29/05/2026 17:35:16	060007074	"ALGO"
29/05/2026 17:35:16	40,8000	19	29/05/2026 17:35:16	060007075	"ALGO"
29/05/2026 17:35:16	40,8000	26	29/05/2026 17:35:16	060007076	"ALGO"
29/05/2026 17:35:16	40,8000	37	29/05/2026 17:35:16	060007077	"ALGO"
29/05/2026 17:35:16	40,8000	49	29/05/2026 17:35:16	060007078	"ALGO"
29/05/2026 17:35:16	40,8000	13	29/05/2026 17:35:16	060007079	"ALGO"
29/05/2026 17:35:16	40,8000	27	29/05/2026 17:35:16	060007080	"ALGO"
29/05/2026 17:35:16	40,8000	2	29/05/2026 17:35:16	060007081	"ALGO"
29/05/2026 17:35:16	40,8000	16	29/05/2026 17:35:16	060007082	"ALGO"
29/05/2026 17:35:16	40,8000	38	29/05/2026 17:35:16	060007083	"ALGO"
29/05/2026 17:35:16	40,8000	37	29/05/2026 17:35:16	060007084	"ALGO"
29/05/2026 17:35:16	40,8000	7	29/05/2026 17:35:16	060007085	"ALGO"
29/05/2026 17:35:16	40,8000	15	29/05/2026 17:35:16	060007086	"ALGO"
29/05/2026 17:35:16	40,8000	6	29/05/2026 17:35:16	060007087	"ALGO"
29/05/2026 17:35:16	40,8000	36	29/05/2026 17:35:16	060007088	"ALGO"
29/05/2026 17:35:16	40,8000	7	29/05/2026 17:35:16	060007089	"ALGO"
29/05/2026 17:35:16	40,8000	10	29/05/2026 17:35:16	060007090	"ALGO"
29/05/2026 17:35:16	40,8000	55	29/05/2026 17:35:16	060007091	"ALGO"
29/05/2026 17:35:16	40,8000	31	29/05/2026 17:35:16	060007092	"ALGO"
29/05/2026 17:35:16	40,8000	18	29/05/2026 17:35:16	060007093	"ALGO"
29/05/2026 17:35:16	40,8000	50	29/05/2026 17:35:16	060007094	"ALGO"
29/05/2026 17:35:16	40,8000	7	29/05/2026 17:35:16	060007095	"ALGO"
29/05/2026 17:35:16	40,8000	13	29/05/2026 17:35:16	060007096	"ALGO"
29/05/2026 17:35:16	40,8000	19	29/05/2026 17:35:16	060007097	"ALGO"
29/05/2026 17:35:16	40,8000	94	29/05/2026 17:35:16	060007098	"ALGO"
29/05/2026 17:35:16	40,8000	182	29/05/2026 17:35:16	060007099	"ALGO"
29/05/2026 17:35:16	40,8000	17	29/05/2026 17:35:16	060007100
29/05/2026 17:35:16	40,8000	57	29/05/2026 17:35:16	060007101	"ALGO"
29/05/2026 17:35:16	40,8000	35	29/05/2026 17:35:16	060007102	"ALGO"
29/05/2026 17:35:16	40,8000	70	29/05/2026 17:35:16	060007103	"ALGO"
29/05/2026 17:35:16	40,8000	431	29/05/2026 17:35:16	060007104
29/05/2026 17:35:16	40,8000	110	29/05/2026 17:35:16	060007105
29/05/2026 17:35:16	40,8000	1	29/05/2026 17:35:16	060007106	"ALGO"
29/05/2026 17:35:16	40,8000	22	29/05/2026 17:35:16	060007107	"ALGO"
29/05/2026 17:35:16	40,8000	95	29/05/2026 17:35:16	060007108	"ALGO"
29/05/2026 17:35:16	40,8000	78	29/05/2026 17:35:16	060007109	"ALGO"
29/05/2026 17:35:16	40,8000	75	29/05/2026 17:35:16	060007110	"ALGO"
29/05/2026 17:35:16	40,8000	56	29/05/2026 17:35:16	060007111	"ALGO"
29/05/2026 17:35:16	40,8000	80	29/05/2026 17:35:16	060007112	"ALGO"
29/05/2026 17:35:16	40,8000	74	29/05/2026 17:35:16	060007113	"ALGO"
29/05/2026 17:35:16	40,8000	73	29/05/2026 17:35:16	060007114	"ALGO"
29/05/2026 17:35:16	40,8000	105	29/05/2026 17:35:16	060007115	"ALGO"
29/05/2026 17:35:16	40,8000	62	29/05/2026 17:35:16	060007116	"ALGO"
29/05/2026 17:35:16	40,8000	20	29/05/2026 17:35:16	060007117	"ALGO"
29/05/2026 17:29:23	40,7000	51	29/05/2026 17:29:23	060006330	"ALGO"
29/05/2026 17:29:23	40,7000	13	29/05/2026 17:29:23	060006327	"ALGO"
29/05/2026 17:29:23	40,7000	2	29/05/2026 17:29:23	060006328	"ALGO"
29/05/2026 17:29:23	40,7000	50	29/05/2026 17:29:23	060006329	"ALGO"
29/05/2026 17:29:23	40,8000	268	29/05/2026 17:29:23	060006326	"ALGO"
29/05/2026 17:27:57	40,8000	32	29/05/2026 17:27:57	060006219	"ALGO"
29/05/2026 17:27:16	40,7000	35	29/05/2026 17:27:16	060006199	"ALGO"
29/05/2026 17:27:16	40,7000	44	29/05/2026 17:27:16	060006200	"ALGO"
29/05/2026 17:27:16	40,7000	15	29/05/2026 17:27:16	060006201	"ALGO"
29/05/2026 17:20:28	40,6000	34	29/05/2026 17:20:28	060005961	"ALGO"
29/05/2026 17:17:23	40,8000	35	29/05/2026 17:17:23	060005889	"ALGO"
29/05/2026 17:17:23	40,8000	59	29/05/2026 17:17:23	060005888	"ALGO"
29/05/2026 17:17:23	40,8000	3	29/05/2026 17:17:23	060005886	"ALGO"
29/05/2026 17:17:23	40,8000	27	29/05/2026 17:17:23	060005887	"ALGO"
29/05/2026 17:17:08	40,8000	7	29/05/2026 17:17:08	060005883	"ALGO"
29/05/2026 17:17:08	40,8000	27	29/05/2026 17:17:08	060005884	"ALGO"
29/05/2026 17:13:23	40,8000	90	29/05/2026 17:13:23	060005786	"ALGO"
29/05/2026 17:13:23	40,8000	33	29/05/2026 17:13:23	060005787	"ALGO"
29/05/2026 17:13:23	40,8000	100	29/05/2026 17:13:23	060005782
29/05/2026 17:13:23	40,8000	78	29/05/2026 17:13:23	060005783	"ALGO"
29/05/2026 17:13:23	40,8000	42	29/05/2026 17:13:23	060005784
29/05/2026 17:13:23	40,8000	29	29/05/2026 17:13:23	060005785
29/05/2026 16:49:51	40,9000	42	29/05/2026 16:49:51	060005186	"ALGO"
29/05/2026 16:49:51	40,9000	85	29/05/2026 16:49:51	060005187	"ALGO"
29/05/2026 16:48:06	40,9000	59	29/05/2026 16:48:06	060005171	"ALGO"
29/05/2026 16:48:06	40,9000	19	29/05/2026 16:48:06	060005172	"ALGO"
29/05/2026 16:48:06	40,9000	84	29/05/2026 16:48:06	060005173
29/05/2026 16:01:35	41,2000	15	29/05/2026 16:01:35	060004590	"ALGO"
29/05/2026 15:59:00	41,2000	85	29/05/2026 15:59:00	060004537
29/05/2026 15:59:00	41,2000	60	29/05/2026 15:59:00	060004538

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).