Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
17/04/2026 17:35:40	28,0000	141	17/04/2026 17:35:40	060010961	"ALGO"
17/04/2026 17:35:39	28,0000	159	17/04/2026 17:35:39	060010960	"ALGO"
17/04/2026 17:35:14	28,0000	2	17/04/2026 17:35:14	060010303
17/04/2026 17:35:14	28,0000	3	17/04/2026 17:35:14	060010304	"ALGO"
17/04/2026 17:35:14	28,0000	20	17/04/2026 17:35:14	060010305	"ALGO"
17/04/2026 17:35:14	28,0000	16	17/04/2026 17:35:14	060010306	"ALGO"
17/04/2026 17:35:14	28,0000	1	17/04/2026 17:35:14	060010307	"ALGO"
17/04/2026 17:35:14	28,0000	3	17/04/2026 17:35:14	060010308
17/04/2026 17:35:14	28,0000	2	17/04/2026 17:35:14	060010309
17/04/2026 17:35:14	28,0000	6	17/04/2026 17:35:14	060010310
17/04/2026 17:35:14	28,0000	1	17/04/2026 17:35:14	060010311	"ALGO"
17/04/2026 17:35:14	28,0000	17	17/04/2026 17:35:14	060010312	"ALGO"
17/04/2026 17:35:14	28,0000	10	17/04/2026 17:35:14	060010313	"ALGO"
17/04/2026 17:35:14	28,0000	36	17/04/2026 17:35:14	060010314	"ALGO"
17/04/2026 17:35:14	28,0000	64	17/04/2026 17:35:14	060010315	"ALGO"
17/04/2026 17:35:14	28,0000	26	17/04/2026 17:35:14	060010316	"ALGO"
17/04/2026 17:35:14	28,0000	7	17/04/2026 17:35:14	060010317	"ALGO"
17/04/2026 17:35:14	28,0000	26	17/04/2026 17:35:14	060010318	"ALGO"
17/04/2026 17:35:14	28,0000	20	17/04/2026 17:35:14	060010319
17/04/2026 17:35:14	28,0000	24	17/04/2026 17:35:14	060010320	"ALGO"
17/04/2026 17:35:14	28,0000	1	17/04/2026 17:35:14	060010321	"ALGO"
17/04/2026 17:35:14	28,0000	4	17/04/2026 17:35:14	060010322	"ALGO"
17/04/2026 17:35:14	28,0000	4	17/04/2026 17:35:14	060010323	"ALGO"
17/04/2026 17:29:33	28,1000	2	17/04/2026 17:29:33	060009975
17/04/2026 17:29:33	28,0000	52	17/04/2026 17:29:33	060009976
17/04/2026 17:14:45	28,1000	100	17/04/2026 17:14:45	060009300
17/04/2026 17:07:47	28,1000	5	17/04/2026 17:07:47	060009120
17/04/2026 17:05:17	28,1000	20	17/04/2026 17:05:17	060009064	"ALGO"
17/04/2026 17:05:13	28,1000	100	17/04/2026 17:05:13	060009061	"ALGO"
17/04/2026 17:00:33	28,2000	6	17/04/2026 17:00:33	060008939
17/04/2026 17:00:33	28,2000	19	17/04/2026 17:00:33	060008937	"ALGO"
17/04/2026 17:00:33	28,2000	10	17/04/2026 17:00:33	060008938	"ALGO"
17/04/2026 17:00:33	28,2000	606	17/04/2026 17:00:33	060008936
17/04/2026 16:19:26	28,2000	174	17/04/2026 16:19:26	060007712	"ALGO"
17/04/2026 16:19:26	28,2000	3	17/04/2026 16:19:26	060007711
17/04/2026 16:18:08	28,4000	31	17/04/2026 16:18:08	060007680	"ALGO"
17/04/2026 16:18:08	28,4000	69	17/04/2026 16:18:08	060007681	"ALGO"
17/04/2026 16:18:08	28,4000	168	17/04/2026 16:18:08	060007682	"ALGO"
17/04/2026 16:18:08	28,3000	4	17/04/2026 16:18:08	060007678	"ALGO"
17/04/2026 16:18:08	28,3000	53	17/04/2026 16:18:08	060007679	"ALGO"
17/04/2026 16:14:16	28,1000	100	17/04/2026 16:14:16	060007587	"ALGO"
17/04/2026 16:14:16	28,1000	73	17/04/2026 16:14:16	060007588	"ALGO"
17/04/2026 16:12:13	28,3000	125	17/04/2026 16:12:13	060007567	"ALGO"
17/04/2026 16:12:13	28,3000	26	17/04/2026 16:12:13	060007568	"ALGO"
17/04/2026 16:09:29	28,1000	86	17/04/2026 16:09:29	060007495	"ALGO"
17/04/2026 16:09:29	28,1000	97	17/04/2026 16:09:29	060007496	"ALGO"
17/04/2026 16:09:29	28,2000	32	17/04/2026 16:09:29	060007494	"ALGO"
17/04/2026 16:04:55	28,4000	50	17/04/2026 16:04:55	060007366	"ALGO"
17/04/2026 16:04:55	28,3000	147	17/04/2026 16:04:55	060007364	"ALGO"
17/04/2026 16:04:55	28,3000	6	17/04/2026 16:04:55	060007365	"ALGO"
17/04/2026 16:02:38	28,3000	55	17/04/2026 16:02:38	060007325	"ALGO"
17/04/2026 16:02:38	28,3000	91	17/04/2026 16:02:38	060007326	"ALGO"
17/04/2026 15:59:33	28,2000	40	17/04/2026 15:59:33	060007295
17/04/2026 15:52:55	28,3000	45	17/04/2026 15:52:55	060007141	"ALGO"
17/04/2026 15:47:38	28,2000	10	17/04/2026 15:47:38	060006983	"ALGO"
17/04/2026 15:32:59	28,1000	21	17/04/2026 15:32:59	060006043	"ALGO"
17/04/2026 15:30:25	28,1000	100	17/04/2026 15:30:25	060005766
17/04/2026 15:30:25	28,1000	24	17/04/2026 15:30:25	060005767
17/04/2026 15:25:22	28,3000	16	17/04/2026 15:25:22	060005598	"ALGO"
17/04/2026 15:25:22	28,3000	1	17/04/2026 15:25:22	060005599	"ALGO"
17/04/2026 15:12:28	28,2000	79	17/04/2026 15:12:28	060005187	"ALGO"
17/04/2026 15:12:28	28,2000	3	17/04/2026 15:12:28	060005186	"ALGO"
17/04/2026 14:56:51	28,2000	25	17/04/2026 14:56:51	060004542
17/04/2026 14:56:12	28,0000	491	17/04/2026 14:56:12	060004527
17/04/2026 14:56:12	28,0000	3	17/04/2026 14:56:12	060004528	"ALGO"
17/04/2026 14:40:29	28,0000	9	17/04/2026 14:40:29	060003826	"ALGO"
17/04/2026 14:40:28	28,1000	100	17/04/2026 14:40:28	060003824	"ALGO"
17/04/2026 14:40:28	28,1000	1	17/04/2026 14:40:28	060003825
17/04/2026 14:35:54	28,1000	15	17/04/2026 14:35:54	060003787	"ALGO"
17/04/2026 14:17:47	28,2000	167	17/04/2026 14:17:47	060003460
17/04/2026 13:53:57	28,2000	22	17/04/2026 13:53:57	060003285	"ALGO"
17/04/2026 13:44:54	28,4000	164	17/04/2026 13:44:54	060003210	"ALGO"
17/04/2026 13:43:15	28,2000	44	17/04/2026 13:43:15	060003193	"ALGO"
17/04/2026 13:43:15	28,2000	21	17/04/2026 13:43:15	060003194	"ALGO"
17/04/2026 13:43:15	28,2000	20	17/04/2026 13:43:15	060003195	"ALGO"
17/04/2026 13:43:15	28,2000	11	17/04/2026 13:43:15	060003196	"ALGO"
17/04/2026 13:43:15	28,3000	264	17/04/2026 13:43:15	060003191	"ALGO"
17/04/2026 13:43:15	28,3000	15	17/04/2026 13:43:15	060003192	"ALGO"
17/04/2026 13:14:10	28,4000	5	17/04/2026 13:14:10	060002963	"ALGO"
17/04/2026 13:09:22	28,5000	151	17/04/2026 13:09:22	060002909
17/04/2026 13:09:06	28,4000	1	17/04/2026 13:09:06	060002899
17/04/2026 13:09:06	28,4000	78	17/04/2026 13:09:06	060002900
17/04/2026 13:09:06	28,4000	1	17/04/2026 13:09:06	060002901	"ALGO"
17/04/2026 13:09:06	28,4000	400	17/04/2026 13:09:06	060002902
17/04/2026 13:09:06	28,5000	167	17/04/2026 13:09:06	060002903
17/04/2026 13:09:06	28,5000	200	17/04/2026 13:09:06	060002904
17/04/2026 13:09:06	28,5000	28	17/04/2026 13:09:06	060002905
17/04/2026 13:09:06	28,5000	125	17/04/2026 13:09:06	060002906
17/04/2026 13:02:13	28,3000	22	17/04/2026 13:02:13	060002865
17/04/2026 12:22:43	28,3000	8	17/04/2026 12:22:43	060002647	"ALGO"
17/04/2026 12:22:41	28,4000	93	17/04/2026 12:22:41	060002646
17/04/2026 12:22:35	28,3000	84	17/04/2026 12:22:35	060002642	"ALGO"
17/04/2026 12:22:35	28,3000	89	17/04/2026 12:22:35	060002641	"ALGO"
17/04/2026 11:12:31	28,3000	23	17/04/2026 11:12:31	060001831	"ALGO"
17/04/2026 11:12:31	28,3000	2	17/04/2026 11:12:31	060001832	"ALGO"
17/04/2026 11:12:31	28,3000	77	17/04/2026 11:12:31	060001830	"ALGO"
17/04/2026 11:08:27	28,4000	6	17/04/2026 11:08:27	060001772	"ALGO"
17/04/2026 11:04:54	28,3000	73	17/04/2026 11:04:54	060001754	"ALGO"
17/04/2026 11:04:53	28,3000	100	17/04/2026 11:04:53	060001752
17/04/2026 11:04:53	28,3000	100	17/04/2026 11:04:53	060001753

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).