Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
09/06/2026 17:35:26	36,6000	41	09/06/2026 17:35:26	060008275	"ALGO"
09/06/2026 17:35:26	36,6000	116	09/06/2026 17:35:26	060008276	"ALGO"
09/06/2026 17:35:26	36,6000	78	09/06/2026 17:35:26	060008277	"ALGO"
09/06/2026 17:35:26	36,6000	101	09/06/2026 17:35:26	060008278	"ALGO"
09/06/2026 17:35:26	36,6000	5	09/06/2026 17:35:26	060008279	"ALGO"
09/06/2026 17:35:26	36,6000	67	09/06/2026 17:35:26	060008280	"ALGO"
09/06/2026 17:35:26	36,6000	74	09/06/2026 17:35:26	060008281	"ALGO"
09/06/2026 17:35:26	36,6000	21	09/06/2026 17:35:26	060008282	"ALGO"
09/06/2026 17:35:26	36,6000	11	09/06/2026 17:35:26	060008283	"ALGO"
09/06/2026 17:35:26	36,6000	5	09/06/2026 17:35:26	060008284	"ALGO"
09/06/2026 17:35:26	36,6000	7	09/06/2026 17:35:26	060008285	"ALGO"
09/06/2026 17:35:26	36,6000	8	09/06/2026 17:35:26	060008286	"ALGO"
09/06/2026 17:35:26	36,6000	32	09/06/2026 17:35:26	060008287
09/06/2026 17:35:26	36,6000	11	09/06/2026 17:35:26	060008288	"ALGO"
09/06/2026 17:35:26	36,6000	30	09/06/2026 17:35:26	060008289	"ALGO"
09/06/2026 17:35:26	36,6000	6	09/06/2026 17:35:26	060008290	"ALGO"
09/06/2026 17:35:26	36,6000	59	09/06/2026 17:35:26	060008291	"ALGO"
09/06/2026 17:35:26	36,6000	13	09/06/2026 17:35:26	060008292	"ALGO"
09/06/2026 17:35:26	36,6000	18	09/06/2026 17:35:26	060008293	"ALGO"
09/06/2026 17:35:26	36,6000	155	09/06/2026 17:35:26	060008294	"ALGO"
09/06/2026 17:35:26	36,6000	2	09/06/2026 17:35:26	060008295	"ALGO"
09/06/2026 17:35:26	36,6000	2	09/06/2026 17:35:26	060008296	"ALGO"
09/06/2026 17:35:26	36,6000	7	09/06/2026 17:35:26	060008297	"ALGO"
09/06/2026 17:35:26	36,6000	6	09/06/2026 17:35:26	060008298
09/06/2026 17:35:26	36,6000	77	09/06/2026 17:35:26	060008299	"ALGO"
09/06/2026 17:35:26	36,6000	92	09/06/2026 17:35:26	060008300
09/06/2026 17:35:26	36,6000	6	09/06/2026 17:35:26	060008301	"ALGO"
09/06/2026 17:35:26	36,6000	9	09/06/2026 17:35:26	060008302	"ALGO"
09/06/2026 17:35:26	36,6000	78	09/06/2026 17:35:26	060008303	"ALGO"
09/06/2026 17:35:26	36,6000	229	09/06/2026 17:35:26	060008304	"ALGO"
09/06/2026 17:35:26	36,6000	83	09/06/2026 17:35:26	060008305
09/06/2026 17:35:26	36,6000	143	09/06/2026 17:35:26	060008306
09/06/2026 17:35:26	36,6000	33	09/06/2026 17:35:26	060008307	"ALGO"
09/06/2026 17:35:26	36,6000	51	09/06/2026 17:35:26	060008308	"ALGO"
09/06/2026 17:35:26	36,6000	135	09/06/2026 17:35:26	060008309	"ALGO"
09/06/2026 17:35:26	36,6000	16	09/06/2026 17:35:26	060008310	"ALGO"
09/06/2026 17:35:26	36,6000	184	09/06/2026 17:35:26	060008311
09/06/2026 17:35:26	36,6000	52	09/06/2026 17:35:26	060008312	"ALGO"
09/06/2026 17:35:26	36,6000	12	09/06/2026 17:35:26	060008313	"ALGO"
09/06/2026 17:35:26	36,6000	31	09/06/2026 17:35:26	060008314
09/06/2026 17:29:55	36,9000	1	09/06/2026 17:29:55	060007992	"ALGO"
09/06/2026 17:29:55	36,6000	35	09/06/2026 17:29:55	060007990	"ALGO"
09/06/2026 17:29:55	36,6000	65	09/06/2026 17:29:55	060007991	"ALGO"
09/06/2026 17:29:30	36,7000	4	09/06/2026 17:29:30	060007969
09/06/2026 17:29:30	36,7000	100	09/06/2026 17:29:30	060007970
09/06/2026 17:29:30	36,7000	39	09/06/2026 17:29:30	060007971	"ALGO"
09/06/2026 17:29:30	36,6000	65	09/06/2026 17:29:30	060007972
09/06/2026 17:28:10	36,8000	2	09/06/2026 17:28:10	060007912	"ALGO"
09/06/2026 17:25:01	36,8000	6	09/06/2026 17:25:01	060007815	"ALGO"
09/06/2026 17:23:00	36,8000	33	09/06/2026 17:23:00	060007740	"ALGO"
09/06/2026 17:23:00	36,8000	117	09/06/2026 17:23:00	060007741	"ALGO"
09/06/2026 17:22:23	36,9000	50	09/06/2026 17:22:23	060007665	"ALGO"
09/06/2026 17:20:13	36,9000	8	09/06/2026 17:20:13	060007574	"ALGO"
09/06/2026 17:20:12	36,9000	20	09/06/2026 17:20:12	060007573	"ALGO"
09/06/2026 17:15:42	36,7000	1	09/06/2026 17:15:42	060007428	"ALGO"
09/06/2026 17:14:20	36,8000	94	09/06/2026 17:14:20	060007377	"ALGO"
09/06/2026 17:14:20	36,7000	12	09/06/2026 17:14:20	060007378
09/06/2026 17:12:24	36,8000	54	09/06/2026 17:12:24	060007345
09/06/2026 17:12:24	36,8000	33	09/06/2026 17:12:24	060007346	"ALGO"
09/06/2026 17:12:24	36,8000	1	09/06/2026 17:12:24	060007347	"ALGO"
09/06/2026 17:04:49	36,8000	10	09/06/2026 17:04:49	060007190
09/06/2026 17:03:35	36,8000	35	09/06/2026 17:03:35	060007161
09/06/2026 17:02:31	36,8000	1	09/06/2026 17:02:31	060007128
09/06/2026 17:02:10	36,8000	39	09/06/2026 17:02:10	060007118	"ALGO"
09/06/2026 17:02:10	36,8000	111	09/06/2026 17:02:10	060007119
09/06/2026 17:02:10	36,8000	70	09/06/2026 17:02:10	060007120	"ALGO"
09/06/2026 17:02:10	36,8000	58	09/06/2026 17:02:10	060007121	"ALGO"
09/06/2026 17:01:27	36,9000	63	09/06/2026 17:01:27	060007087
09/06/2026 17:01:27	36,9000	27	09/06/2026 17:01:27	060007088	"ALGO"
09/06/2026 17:01:27	36,9000	43	09/06/2026 17:01:27	060007089	"ALGO"
09/06/2026 17:01:27	37,0000	108	09/06/2026 17:01:27	060007090
09/06/2026 17:01:27	37,0000	95	09/06/2026 17:01:27	060007091
09/06/2026 17:01:27	37,1000	88	09/06/2026 17:01:27	060007092
09/06/2026 17:01:27	37,1000	250	09/06/2026 17:01:27	060007093	"ALGO"
09/06/2026 17:01:27	37,1000	195	09/06/2026 17:01:27	060007094	"ALGO"
09/06/2026 17:01:27	37,1000	229	09/06/2026 17:01:27	060007095
09/06/2026 17:01:27	37,2000	91	09/06/2026 17:01:27	060007096
09/06/2026 17:01:27	37,2000	151	09/06/2026 17:01:27	060007097	"ALGO"
09/06/2026 16:58:07	36,7000	1	09/06/2026 16:58:07	060007023	"ALGO"
09/06/2026 16:58:07	36,7000	106	09/06/2026 16:58:07	060007024
09/06/2026 16:51:35	36,7000	75	09/06/2026 16:51:35	060006832
09/06/2026 16:51:35	36,7000	25	09/06/2026 16:51:35	060006831
09/06/2026 16:47:26	36,8000	12	09/06/2026 16:47:26	060006594	"ALGO"
09/06/2026 16:47:26	36,8000	36	09/06/2026 16:47:26	060006595	"ALGO"
09/06/2026 16:47:26	36,8000	21	09/06/2026 16:47:26	060006593	"ALGO"
09/06/2026 16:47:26	36,9000	150	09/06/2026 16:47:26	060006592	"ALGO"
09/06/2026 16:46:35	37,0000	150	09/06/2026 16:46:35	060006486	"ALGO"
09/06/2026 16:19:36	37,0000	17	09/06/2026 16:19:36	060005793	"ALGO"
09/06/2026 16:19:36	37,0000	46	09/06/2026 16:19:36	060005794	"ALGO"
09/06/2026 16:16:28	37,0000	1	09/06/2026 16:16:28	060005678	"ALGO"
09/06/2026 16:16:26	37,0000	3	09/06/2026 16:16:26	060005677	"ALGO"
09/06/2026 16:16:23	37,0000	4	09/06/2026 16:16:23	060005676	"ALGO"
09/06/2026 16:16:21	37,0000	5	09/06/2026 16:16:21	060005675	"ALGO"
09/06/2026 16:16:19	37,0000	1	09/06/2026 16:16:19	060005673	"ALGO"
09/06/2026 16:16:19	37,0000	3	09/06/2026 16:16:19	060005674	"ALGO"
09/06/2026 16:16:17	37,0000	2	09/06/2026 16:16:17	060005671	"ALGO"
09/06/2026 16:16:15	37,0000	7	09/06/2026 16:16:15	060005665	"ALGO"
09/06/2026 16:15:55	37,1000	260	09/06/2026 16:15:55	060005659	"ALGO"
09/06/2026 16:13:49	37,1000	5	09/06/2026 16:13:49	060005614	"ALGO"
09/06/2026 16:13:49	37,1000	35	09/06/2026 16:13:49	060005613	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).