Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
10/12/2025 17:35:27	22,4000	1	10/12/2025 17:35:27	180001178
10/12/2025 17:35:27	22,4000	1	10/12/2025 17:35:27	180001179
10/12/2025 17:35:27	22,4000	8	10/12/2025 17:35:27	180001180	"ALGO"
10/12/2025 17:35:27	22,4000	28	10/12/2025 17:35:27	180001181	"ALGO"
10/12/2025 17:35:27	22,4000	31	10/12/2025 17:35:27	180001182
10/12/2025 17:35:27	22,4000	6	10/12/2025 17:35:27	180001183	"ALGO"
10/12/2025 17:35:27	22,4000	16	10/12/2025 17:35:27	180001184	"ALGO"
10/12/2025 17:35:27	22,4000	184	10/12/2025 17:35:27	180001185
10/12/2025 17:35:27	22,4000	8	10/12/2025 17:35:27	180001186	"ALGO"
10/12/2025 17:35:27	22,4000	50	10/12/2025 17:35:27	180001187
10/12/2025 17:29:32	22,6000	22	10/12/2025 17:29:32	180001173	"ALGO"
10/12/2025 17:15:39	22,4000	24	10/12/2025 17:15:39	180001140	"ALGO"
10/12/2025 16:40:22	22,6000	5	10/12/2025 16:40:22	180001087
10/12/2025 16:40:22	22,6000	17	10/12/2025 16:40:22	180001085
10/12/2025 16:40:22	22,6000	39	10/12/2025 16:40:22	180001086
10/12/2025 16:13:00	22,4000	45	10/12/2025 16:13:00	180001012
10/12/2025 16:01:56	22,4000	200	10/12/2025 16:01:56	180000996	"ALGO"
10/12/2025 16:01:56	22,4000	200	10/12/2025 16:01:56	180000997	"ALGO"
10/12/2025 15:57:37	22,4000	60	10/12/2025 15:57:37	180000940	"ALGO"
10/12/2025 15:53:04	22,6000	38	10/12/2025 15:53:04	180000928	"ALGO"
10/12/2025 15:53:04	22,6000	7	10/12/2025 15:53:04	180000929	"ALGO"
10/12/2025 15:51:50	22,8000	24	10/12/2025 15:51:50	180000927	"ALGO"
10/12/2025 15:45:27	22,8000	27	10/12/2025 15:45:27	180000921
10/12/2025 15:00:02	22,6000	57	10/12/2025 15:00:02	180000856	"ALGO"
10/12/2025 14:46:26	22,8000	4	10/12/2025 14:46:26	180000849
10/12/2025 14:41:23	22,4000	109	10/12/2025 14:41:23	180000846	"ALGO"
10/12/2025 14:30:41	22,4000	21	10/12/2025 14:30:41	180000839	"ALGO"
10/12/2025 14:30:41	22,4000	131	10/12/2025 14:30:41	180000840	"ALGO"
10/12/2025 14:06:02	22,4000	74	10/12/2025 14:06:02	180000824
10/12/2025 14:06:00	22,6000	1.279	10/12/2025 14:06:00	180000819	"ALGO"
10/12/2025 14:06:00	22,6000	204	10/12/2025 14:06:00	180000820	"ALGO"
10/12/2025 14:06:00	22,6000	39	10/12/2025 14:06:00	180000821	"ALGO"
10/12/2025 14:06:00	22,6000	500	10/12/2025 14:06:00	180000822	"ALGO"
10/12/2025 14:06:00	22,6000	352	10/12/2025 14:06:00	180000823	"ALGO"
10/12/2025 14:01:33	22,8000	87	10/12/2025 14:01:33	180000818
10/12/2025 13:58:43	22,8000	7	10/12/2025 13:58:43	180000816	"ALGO"
10/12/2025 13:58:25	22,6000	58	10/12/2025 13:58:25	180000815
10/12/2025 13:58:25	22,8000	200	10/12/2025 13:58:25	180000814
10/12/2025 13:44:34	22,8000	47	10/12/2025 13:44:34	180000805	"ALGO"
10/12/2025 13:09:26	22,8000	150	10/12/2025 13:09:26	180000768
10/12/2025 12:22:56	22,8000	58	10/12/2025 12:22:56	180000669
10/12/2025 12:22:53	22,8000	209	10/12/2025 12:22:53	180000664	"ALGO"
10/12/2025 12:22:53	22,8000	100	10/12/2025 12:22:53	180000665
10/12/2025 12:22:53	22,8000	50	10/12/2025 12:22:53	180000666
10/12/2025 12:22:53	22,8000	150	10/12/2025 12:22:53	180000667
10/12/2025 12:22:53	22,8000	18	10/12/2025 12:22:53	180000668
10/12/2025 12:22:53	22,6000	60	10/12/2025 12:22:53	180000662
10/12/2025 12:22:53	22,6000	3	10/12/2025 12:22:53	180000663
10/12/2025 11:53:01	22,6000	10	10/12/2025 11:53:01	180000539
10/12/2025 11:53:01	22,6000	1	10/12/2025 11:53:01	180000540
10/12/2025 11:53:01	22,6000	5	10/12/2025 11:53:01	180000541
10/12/2025 11:53:01	22,6000	24	10/12/2025 11:53:01	180000542	"ALGO"
10/12/2025 11:28:21	22,8000	6	10/12/2025 11:28:21	180000450	"ALGO"
10/12/2025 11:28:21	22,6000	36	10/12/2025 11:28:21	180000447
10/12/2025 11:28:21	22,6000	14	10/12/2025 11:28:21	180000448
10/12/2025 11:28:21	22,6000	81	10/12/2025 11:28:21	180000449
10/12/2025 11:10:51	22,6000	52	10/12/2025 11:10:51	180000417	"ALGO"
10/12/2025 11:10:51	22,6000	14	10/12/2025 11:10:51	180000418
10/12/2025 10:51:11	22,6000	3	10/12/2025 10:51:11	180000383	"ALGO"
10/12/2025 10:51:11	22,6000	10	10/12/2025 10:51:11	180000384	"ALGO"
10/12/2025 10:51:11	22,6000	1	10/12/2025 10:51:11	180000385	"ALGO"
10/12/2025 10:51:05	22,6000	3	10/12/2025 10:51:05	180000381	"ALGO"
10/12/2025 10:51:05	22,6000	97	10/12/2025 10:51:05	180000382	"ALGO"
10/12/2025 10:46:12	22,6000	41	10/12/2025 10:46:12	180000375	"ALGO"
10/12/2025 10:46:12	22,6000	29	10/12/2025 10:46:12	180000376	"ALGO"
10/12/2025 10:44:49	22,2000	72	10/12/2025 10:44:49	180000370	"ALGO"
10/12/2025 10:44:47	23,0000	26	10/12/2025 10:44:47	180000369	"ALGO"
10/12/2025 10:44:47	22,4000	150	10/12/2025 10:44:47	180000366
10/12/2025 10:44:47	22,2000	100	10/12/2025 10:44:47	180000367
10/12/2025 10:44:47	22,2000	160	10/12/2025 10:44:47	180000368	"ALGO"
10/12/2025 10:44:47	22,6000	7	10/12/2025 10:44:47	180000365
10/12/2025 10:44:47	22,6000	55	10/12/2025 10:44:47	180000364
10/12/2025 10:44:47	22,6000	250	10/12/2025 10:44:47	180000363
10/12/2025 10:44:47	22,6000	312	10/12/2025 10:44:47	180000362
10/12/2025 10:44:47	22,8000	18	10/12/2025 10:44:47	180000361
10/12/2025 10:44:47	22,8000	4	10/12/2025 10:44:47	180000360
10/12/2025 10:44:47	22,8000	16	10/12/2025 10:44:47	180000359
10/12/2025 10:44:47	22,8000	28	10/12/2025 10:44:47	180000358
10/12/2025 10:22:04	22,8000	172	10/12/2025 10:22:04	180000301	"ALGO"
10/12/2025 10:00:34	23,0000	27	10/12/2025 10:00:34	180000252	"ALGO"
10/12/2025 09:50:03	23,0000	72	10/12/2025 09:50:03	180000227	"ALGO"
10/12/2025 09:50:02	23,0000	175	10/12/2025 09:50:02	180000226	"ALGO"
10/12/2025 09:50:02	23,0000	248	10/12/2025 09:50:02	180000225
10/12/2025 09:46:04	23,0000	2	10/12/2025 09:46:04	180000217	"ALGO"
10/12/2025 09:01:03	23,0000	270	10/12/2025 09:01:03	180000073	"ALGO"
10/12/2025 09:01:03	23,0000	34	10/12/2025 09:01:03	180000072	"ALGO"
10/12/2025 09:00:02	23,0000	50	10/12/2025 09:00:02	180000009	"ALGO"
10/12/2025 09:00:02	23,0000	20	10/12/2025 09:00:02	180000008
10/12/2025 09:00:02	23,0000	6	10/12/2025 09:00:02	180000007
10/12/2025 09:00:02	23,0000	10	10/12/2025 09:00:02	180000006
10/12/2025 09:00:02	23,0000	3	10/12/2025 09:00:02	180000005
10/12/2025 09:00:02	23,0000	29	10/12/2025 09:00:02	180000004
10/12/2025 09:00:02	23,0000	17	10/12/2025 09:00:02	180000003
10/12/2025 09:00:02	23,0000	16	10/12/2025 09:00:02	180000002	"ALGO"
10/12/2025 09:00:02	23,0000	10	10/12/2025 09:00:02	180000001	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).