Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
17/06/2026 17:35:24	36,6000	4	17/06/2026 17:35:24	060007188	"ALGO"
17/06/2026 17:35:24	36,6000	3	17/06/2026 17:35:24	060007189	"ALGO"
17/06/2026 17:35:24	36,6000	26	17/06/2026 17:35:24	060007190	"ALGO"
17/06/2026 17:35:24	36,6000	44	17/06/2026 17:35:24	060007191	"ALGO"
17/06/2026 17:35:24	36,6000	18	17/06/2026 17:35:24	060007192	"ALGO"
17/06/2026 17:35:24	36,6000	7	17/06/2026 17:35:24	060007193	"ALGO"
17/06/2026 17:35:24	36,6000	1	17/06/2026 17:35:24	060007194	"ALGO"
17/06/2026 17:35:24	36,6000	3	17/06/2026 17:35:24	060007195	"ALGO"
17/06/2026 17:35:24	36,6000	5	17/06/2026 17:35:24	060007196	"ALGO"
17/06/2026 17:35:24	36,6000	30	17/06/2026 17:35:24	060007197	"ALGO"
17/06/2026 17:35:24	36,6000	64	17/06/2026 17:35:24	060007198	"ALGO"
17/06/2026 17:35:24	36,6000	43	17/06/2026 17:35:24	060007199	"ALGO"
17/06/2026 17:35:24	36,6000	19	17/06/2026 17:35:24	060007200	"ALGO"
17/06/2026 17:35:24	36,6000	27	17/06/2026 17:35:24	060007201	"ALGO"
17/06/2026 17:35:24	36,6000	38	17/06/2026 17:35:24	060007202	"ALGO"
17/06/2026 17:35:24	36,6000	3	17/06/2026 17:35:24	060007203	"ALGO"
17/06/2026 17:35:24	36,6000	65	17/06/2026 17:35:24	060007204	"ALGO"
17/06/2026 17:35:24	36,6000	32	17/06/2026 17:35:24	060007205	"ALGO"
17/06/2026 17:35:24	36,6000	64	17/06/2026 17:35:24	060007206	"ALGO"
17/06/2026 17:35:24	36,6000	33	17/06/2026 17:35:24	060007207	"ALGO"
17/06/2026 17:35:24	36,6000	5	17/06/2026 17:35:24	060007208	"ALGO"
17/06/2026 17:35:24	36,6000	20	17/06/2026 17:35:24	060007209	"ALGO"
17/06/2026 17:35:24	36,6000	14	17/06/2026 17:35:24	060007210	"ALGO"
17/06/2026 17:35:24	36,6000	56	17/06/2026 17:35:24	060007211	"ALGO"
17/06/2026 17:35:24	36,6000	18	17/06/2026 17:35:24	060007212	"ALGO"
17/06/2026 17:35:24	36,6000	12	17/06/2026 17:35:24	060007213	"ALGO"
17/06/2026 17:35:24	36,6000	13	17/06/2026 17:35:24	060007214	"ALGO"
17/06/2026 17:35:24	36,6000	49	17/06/2026 17:35:24	060007215	"ALGO"
17/06/2026 17:35:24	36,6000	26	17/06/2026 17:35:24	060007216	"ALGO"
17/06/2026 17:35:24	36,6000	25	17/06/2026 17:35:24	060007217	"ALGO"
17/06/2026 17:35:24	36,6000	8	17/06/2026 17:35:24	060007218	"ALGO"
17/06/2026 17:35:24	36,6000	7	17/06/2026 17:35:24	060007219
17/06/2026 17:35:24	36,6000	87	17/06/2026 17:35:24	060007220
17/06/2026 17:35:24	36,6000	1	17/06/2026 17:35:24	060007221	"ALGO"
17/06/2026 17:35:24	36,6000	76	17/06/2026 17:35:24	060007222	"ALGO"
17/06/2026 17:35:24	36,6000	5	17/06/2026 17:35:24	060007223	"ALGO"
17/06/2026 17:35:24	36,6000	60	17/06/2026 17:35:24	060007224	"ALGO"
17/06/2026 17:35:24	36,6000	15	17/06/2026 17:35:24	060007225	"ALGO"
17/06/2026 17:35:24	36,6000	471	17/06/2026 17:35:24	060007226
17/06/2026 17:35:24	36,6000	39	17/06/2026 17:35:24	060007227
17/06/2026 17:35:24	36,6000	500	17/06/2026 17:35:24	060007228
17/06/2026 17:35:24	36,6000	250	17/06/2026 17:35:24	060007229
17/06/2026 17:35:24	36,6000	100	17/06/2026 17:35:24	060007230
17/06/2026 17:35:24	36,6000	8	17/06/2026 17:35:24	060007231	"ALGO"
17/06/2026 17:35:24	36,6000	22	17/06/2026 17:35:24	060007232	"ALGO"
17/06/2026 17:35:24	36,6000	145	17/06/2026 17:35:24	060007233	"ALGO"
17/06/2026 17:35:24	36,6000	80	17/06/2026 17:35:24	060007234	"ALGO"
17/06/2026 17:35:24	36,6000	585	17/06/2026 17:35:24	060007235	"ALGO"
17/06/2026 17:35:24	36,6000	79	17/06/2026 17:35:24	060007236	"ALGO"
17/06/2026 17:35:24	36,6000	233	17/06/2026 17:35:24	060007237	"ALGO"
17/06/2026 17:35:24	36,6000	12	17/06/2026 17:35:24	060007238	"ALGO"
17/06/2026 17:35:24	36,6000	95	17/06/2026 17:35:24	060007239
17/06/2026 17:35:24	36,6000	75	17/06/2026 17:35:24	060007240	"ALGO"
17/06/2026 17:35:24	36,6000	81	17/06/2026 17:35:24	060007241	"ALGO"
17/06/2026 17:35:24	36,6000	49	17/06/2026 17:35:24	060007242	"ALGO"
17/06/2026 17:35:24	36,6000	67	17/06/2026 17:35:24	060007243	"ALGO"
17/06/2026 17:35:24	36,6000	66	17/06/2026 17:35:24	060007244	"ALGO"
17/06/2026 17:35:24	36,6000	75	17/06/2026 17:35:24	060007245	"ALGO"
17/06/2026 17:35:24	36,6000	2	17/06/2026 17:35:24	060007246	"ALGO"
17/06/2026 17:35:24	36,6000	56	17/06/2026 17:35:24	060007247	"ALGO"
17/06/2026 17:35:24	36,6000	9	17/06/2026 17:35:24	060007248	"ALGO"
17/06/2026 17:35:24	36,6000	3	17/06/2026 17:35:24	060007249
17/06/2026 17:35:24	36,6000	5	17/06/2026 17:35:24	060007250
17/06/2026 17:35:24	36,6000	2	17/06/2026 17:35:24	060007251
17/06/2026 17:35:24	36,6000	17	17/06/2026 17:35:24	060007252
17/06/2026 17:35:24	36,6000	8	17/06/2026 17:35:24	060007253	"ALGO"
17/06/2026 17:35:24	36,6000	29	17/06/2026 17:35:24	060007254	"ALGO"
17/06/2026 17:35:24	36,6000	47	17/06/2026 17:35:24	060007255	"ALGO"
17/06/2026 17:35:24	36,6000	148	17/06/2026 17:35:24	060007256	"ALGO"
17/06/2026 17:35:24	36,6000	124	17/06/2026 17:35:24	060007257	"ALGO"
17/06/2026 17:35:24	36,6000	8	17/06/2026 17:35:24	060007258	"ALGO"
17/06/2026 17:35:24	36,6000	17	17/06/2026 17:35:24	060007259	"ALGO"
17/06/2026 17:35:24	36,6000	52	17/06/2026 17:35:24	060007260
17/06/2026 17:35:24	36,6000	98	17/06/2026 17:35:24	060007261	"ALGO"
17/06/2026 17:35:24	36,6000	2	17/06/2026 17:35:24	060007262	"ALGO"
17/06/2026 17:35:24	36,6000	48	17/06/2026 17:35:24	060007263	"ALGO"
17/06/2026 17:35:24	36,6000	53	17/06/2026 17:35:24	060007264	"ALGO"
17/06/2026 17:35:24	36,6000	26	17/06/2026 17:35:24	060007265	"ALGO"
17/06/2026 17:35:24	36,6000	40	17/06/2026 17:35:24	060007266	"ALGO"
17/06/2026 17:35:24	36,6000	41	17/06/2026 17:35:24	060007267	"ALGO"
17/06/2026 17:35:24	36,6000	52	17/06/2026 17:35:24	060007268	"ALGO"
17/06/2026 17:35:24	36,6000	40	17/06/2026 17:35:24	060007269	"ALGO"
17/06/2026 17:25:51	36,7000	14	17/06/2026 17:25:51	060006700	"ALGO"
17/06/2026 17:25:24	36,7000	73	17/06/2026 17:25:24	060006672
17/06/2026 17:23:59	36,7000	96	17/06/2026 17:23:59	060006632	"ALGO"
17/06/2026 17:23:54	36,6000	42	17/06/2026 17:23:54	060006630	"ALGO"
17/06/2026 17:23:54	36,6000	32	17/06/2026 17:23:54	060006631	"ALGO"
17/06/2026 17:23:54	36,6000	119	17/06/2026 17:23:54	060006627	"ALGO"
17/06/2026 17:23:54	36,6000	56	17/06/2026 17:23:54	060006628	"ALGO"
17/06/2026 17:23:54	36,6000	13	17/06/2026 17:23:54	060006629	"ALGO"
17/06/2026 17:13:40	36,5000	15	17/06/2026 17:13:40	060006390
17/06/2026 17:13:40	36,5000	2	17/06/2026 17:13:40	060006391	"ALGO"
17/06/2026 17:13:40	36,5000	6	17/06/2026 17:13:40	060006392
17/06/2026 17:12:14	36,6000	1	17/06/2026 17:12:14	060006353
17/06/2026 17:03:23	36,5500	40	17/06/2026 17:03:23	060006207
17/06/2026 16:57:24	36,5000	24	17/06/2026 16:57:24	060006128
17/06/2026 16:57:23	36,5000	14	17/06/2026 16:57:23	060006124
17/06/2026 16:57:23	36,5000	39	17/06/2026 16:57:23	060006125	"ALGO"
17/06/2026 16:57:23	36,5000	2	17/06/2026 16:57:23	060006126	"ALGO"
17/06/2026 16:57:23	36,5000	38	17/06/2026 16:57:23	060006127

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).