Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
14/05/2026 17:35:08	42,5000	7	14/05/2026 17:35:08	060007283	"ALGO"
14/05/2026 17:35:08	42,5000	53	14/05/2026 17:35:08	060007284	"ALGO"
14/05/2026 17:35:08	42,5000	5	14/05/2026 17:35:08	060007285	"ALGO"
14/05/2026 17:35:08	42,5000	2	14/05/2026 17:35:08	060007286	"ALGO"
14/05/2026 17:35:08	42,5000	14	14/05/2026 17:35:08	060007287	"ALGO"
14/05/2026 17:35:08	42,5000	10	14/05/2026 17:35:08	060007288	"ALGO"
14/05/2026 17:35:08	42,5000	65	14/05/2026 17:35:08	060007289	"ALGO"
14/05/2026 17:35:08	42,5000	25	14/05/2026 17:35:08	060007290	"ALGO"
14/05/2026 17:35:08	42,5000	11	14/05/2026 17:35:08	060007291	"ALGO"
14/05/2026 17:35:08	42,5000	10	14/05/2026 17:35:08	060007292	"ALGO"
14/05/2026 17:35:08	42,5000	27	14/05/2026 17:35:08	060007293	"ALGO"
14/05/2026 17:35:08	42,5000	3	14/05/2026 17:35:08	060007294	"ALGO"
14/05/2026 17:35:08	42,5000	4	14/05/2026 17:35:08	060007295	"ALGO"
14/05/2026 17:35:08	42,5000	86	14/05/2026 17:35:08	060007296	"ALGO"
14/05/2026 17:35:08	42,5000	60	14/05/2026 17:35:08	060007297	"ALGO"
14/05/2026 17:35:08	42,5000	132	14/05/2026 17:35:08	060007298	"ALGO"
14/05/2026 17:35:08	42,5000	32	14/05/2026 17:35:08	060007299	"ALGO"
14/05/2026 17:35:08	42,5000	98	14/05/2026 17:35:08	060007300	"ALGO"
14/05/2026 17:35:08	42,5000	1	14/05/2026 17:35:08	060007301	"ALGO"
14/05/2026 17:35:08	42,5000	23	14/05/2026 17:35:08	060007302
14/05/2026 17:35:08	42,5000	49	14/05/2026 17:35:08	060007303	"ALGO"
14/05/2026 17:35:08	42,5000	27	14/05/2026 17:35:08	060007304	"ALGO"
14/05/2026 17:35:08	42,5000	124	14/05/2026 17:35:08	060007305	"ALGO"
14/05/2026 17:35:08	42,5000	12	14/05/2026 17:35:08	060007306	"ALGO"
14/05/2026 17:35:08	42,5000	21	14/05/2026 17:35:08	060007307	"ALGO"
14/05/2026 17:35:08	42,5000	31	14/05/2026 17:35:08	060007308	"ALGO"
14/05/2026 17:35:08	42,5000	50	14/05/2026 17:35:08	060007309	"ALGO"
14/05/2026 17:35:08	42,5000	80	14/05/2026 17:35:08	060007310
14/05/2026 17:35:08	42,5000	51	14/05/2026 17:35:08	060007311	"ALGO"
14/05/2026 17:26:59	42,7000	8	14/05/2026 17:26:59	060007011	"ALGO"
14/05/2026 17:26:59	42,7000	1	14/05/2026 17:26:59	060007009	"ALGO"
14/05/2026 17:26:59	42,7000	7	14/05/2026 17:26:59	060007010	"ALGO"
14/05/2026 17:26:59	42,7000	30	14/05/2026 17:26:59	060007008	"ALGO"
14/05/2026 17:24:42	42,8000	34	14/05/2026 17:24:42	060006972	"ALGO"
14/05/2026 17:24:42	42,8000	1	14/05/2026 17:24:42	060006973	"ALGO"
14/05/2026 17:24:42	42,8000	2	14/05/2026 17:24:42	060006971	"ALGO"
14/05/2026 17:24:42	42,8000	2	14/05/2026 17:24:42	060006970	"ALGO"
14/05/2026 17:24:42	42,8000	3	14/05/2026 17:24:42	060006969	"ALGO"
14/05/2026 17:24:39	42,9000	215	14/05/2026 17:24:39	060006966	"ALGO"
14/05/2026 17:24:39	43,0000	64	14/05/2026 17:24:39	060006963	"ALGO"
14/05/2026 17:24:39	43,0000	20	14/05/2026 17:24:39	060006964	"ALGO"
14/05/2026 17:24:39	43,0000	29	14/05/2026 17:24:39	060006965	"ALGO"
14/05/2026 17:23:33	43,0000	11	14/05/2026 17:23:33	060006960	"ALGO"
14/05/2026 17:21:58	43,0000	17	14/05/2026 17:21:58	060006930	"ALGO"
14/05/2026 17:21:07	42,8000	61	14/05/2026 17:21:07	060006913
14/05/2026 17:20:48	43,0000	9	14/05/2026 17:20:48	060006912	"ALGO"
14/05/2026 17:20:18	43,0000	41	14/05/2026 17:20:18	060006897	"ALGO"
14/05/2026 17:20:15	42,7000	37	14/05/2026 17:20:15	060006895	"ALGO"
14/05/2026 17:20:06	43,0000	22	14/05/2026 17:20:06	060006894	"ALGO"
14/05/2026 17:20:03	42,5000	20	14/05/2026 17:20:03	060006891	"ALGO"
14/05/2026 17:19:58	44,5000	10	14/05/2026 17:19:58	060006887	"ALGO"
14/05/2026 17:12:28	42,3000	74	14/05/2026 17:12:28	060006687
14/05/2026 17:12:28	42,3000	25	14/05/2026 17:12:28	060006688	"ALGO"
14/05/2026 17:12:28	42,3000	1	14/05/2026 17:12:28	060006689
14/05/2026 17:12:28	42,2000	100	14/05/2026 17:12:28	060006690
14/05/2026 17:12:28	42,2000	257	14/05/2026 17:12:28	060006691	"ALGO"
14/05/2026 17:12:28	42,1000	9	14/05/2026 17:12:28	060006692
14/05/2026 17:07:15	42,1000	685	14/05/2026 17:07:15	060006573	"ALGO"
14/05/2026 17:07:15	42,0000	131	14/05/2026 17:07:15	060006572
14/05/2026 17:07:15	42,1000	39	14/05/2026 17:07:15	060006571	"ALGO"
14/05/2026 17:07:15	42,1000	1.000	14/05/2026 17:07:15	060006570	"ALGO"
14/05/2026 17:06:42	42,0000	20	14/05/2026 17:06:42	060006569	"ALGO"
14/05/2026 17:03:30	42,0000	43	14/05/2026 17:03:30	060006472	"ALGO"
14/05/2026 17:03:27	42,0000	34	14/05/2026 17:03:27	060006471	"ALGO"
14/05/2026 17:02:18	42,0000	3	14/05/2026 17:02:18	060006433	"ALGO"
14/05/2026 17:01:45	41,9000	44	14/05/2026 17:01:45	060006427	"ALGO"
14/05/2026 17:01:42	41,5000	80	14/05/2026 17:01:42	060006423	"ALGO"
14/05/2026 17:01:37	41,2000	32	14/05/2026 17:01:37	060006422	"ALGO"
14/05/2026 17:01:37	41,1000	83	14/05/2026 17:01:37	060006421
14/05/2026 17:01:37	41,2000	101	14/05/2026 17:01:37	060006420	"ALGO"
14/05/2026 16:37:48	41,0000	21	14/05/2026 16:37:48	060005997	"ALGO"
14/05/2026 16:37:48	41,0000	13	14/05/2026 16:37:48	060005994	"ALGO"
14/05/2026 16:37:48	41,0000	1	14/05/2026 16:37:48	060005995	"ALGO"
14/05/2026 16:37:48	41,0000	14	14/05/2026 16:37:48	060005996	"ALGO"
14/05/2026 16:37:48	41,0000	30	14/05/2026 16:37:48	060005993	"ALGO"
14/05/2026 16:34:35	41,0000	7	14/05/2026 16:34:35	060005956
14/05/2026 16:10:00	41,2000	1	14/05/2026 16:10:00	060005625	"ALGO"
14/05/2026 16:08:49	41,1000	67	14/05/2026 16:08:49	060005614
14/05/2026 16:06:49	41,1000	1	14/05/2026 16:06:49	060005581	"ALGO"
14/05/2026 16:06:49	41,2000	97	14/05/2026 16:06:49	060005576	"ALGO"
14/05/2026 16:06:49	41,2000	22	14/05/2026 16:06:49	060005577	"ALGO"
14/05/2026 16:06:49	41,2000	1	14/05/2026 16:06:49	060005578	"ALGO"
14/05/2026 16:06:49	41,2000	72	14/05/2026 16:06:49	060005579	"ALGO"
14/05/2026 16:06:49	41,2000	1	14/05/2026 16:06:49	060005580	"ALGO"
14/05/2026 16:06:49	41,2000	2	14/05/2026 16:06:49	060005575	"ALGO"
14/05/2026 15:59:55	41,5000	20	14/05/2026 15:59:55	060005449	"ALGO"
14/05/2026 15:48:57	41,3000	1	14/05/2026 15:48:57	060005256	"ALGO"
14/05/2026 15:48:57	41,3000	13	14/05/2026 15:48:57	060005255	"ALGO"
14/05/2026 15:48:57	41,3000	49	14/05/2026 15:48:57	060005254	"ALGO"
14/05/2026 15:48:11	41,3000	40	14/05/2026 15:48:11	060005249	"ALGO"
14/05/2026 15:40:18	41,4000	100	14/05/2026 15:40:18	060005148	"ALGO"
14/05/2026 15:40:18	41,5000	43	14/05/2026 15:40:18	060005145	"ALGO"
14/05/2026 15:40:18	41,5000	1	14/05/2026 15:40:18	060005146	"ALGO"
14/05/2026 15:40:18	41,5000	14	14/05/2026 15:40:18	060005147	"ALGO"
14/05/2026 15:40:18	41,5000	80	14/05/2026 15:40:18	060005144	"ALGO"
14/05/2026 15:31:57	41,5000	4	14/05/2026 15:31:57	060004962	"ALGO"
14/05/2026 15:29:29	41,9000	46	14/05/2026 15:29:29	060004876	"ALGO"
14/05/2026 15:24:45	41,6000	13	14/05/2026 15:24:45	060004828	"ALGO"
14/05/2026 15:24:45	41,6000	35	14/05/2026 15:24:45	060004827	"ALGO"
14/05/2026 15:24:45	41,9000	48	14/05/2026 15:24:45	060004826	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).