Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
08/05/2026 17:35:17	44,0000	7	08/05/2026 17:35:17	060008043	"ALGO"
08/05/2026 17:35:17	44,0000	9	08/05/2026 17:35:17	060008044	"ALGO"
08/05/2026 17:35:17	44,0000	13	08/05/2026 17:35:17	060008045	"ALGO"
08/05/2026 17:35:17	44,0000	15	08/05/2026 17:35:17	060008046	"ALGO"
08/05/2026 17:35:17	44,0000	11	08/05/2026 17:35:17	060008047	"ALGO"
08/05/2026 17:35:17	44,0000	137	08/05/2026 17:35:17	060008048	"ALGO"
08/05/2026 17:35:17	44,0000	11	08/05/2026 17:35:17	060008049	"ALGO"
08/05/2026 17:35:17	44,0000	8	08/05/2026 17:35:17	060008050	"ALGO"
08/05/2026 17:35:17	44,0000	63	08/05/2026 17:35:17	060008051
08/05/2026 17:35:17	44,0000	4	08/05/2026 17:35:17	060008052	"ALGO"
08/05/2026 17:35:17	44,0000	4	08/05/2026 17:35:17	060008053
08/05/2026 17:35:17	44,0000	10	08/05/2026 17:35:17	060008054	"ALGO"
08/05/2026 17:35:17	44,0000	10	08/05/2026 17:35:17	060008055	"ALGO"
08/05/2026 17:35:17	44,0000	1	08/05/2026 17:35:17	060008056	"ALGO"
08/05/2026 17:35:17	44,0000	6	08/05/2026 17:35:17	060008057	"ALGO"
08/05/2026 17:35:17	44,0000	3	08/05/2026 17:35:17	060008058	"ALGO"
08/05/2026 17:35:17	44,0000	11	08/05/2026 17:35:17	060008059	"ALGO"
08/05/2026 17:35:17	44,0000	2	08/05/2026 17:35:17	060008060	"ALGO"
08/05/2026 17:35:17	44,0000	3	08/05/2026 17:35:17	060008061	"ALGO"
08/05/2026 17:35:17	44,0000	31	08/05/2026 17:35:17	060008062	"ALGO"
08/05/2026 17:35:17	44,0000	312	08/05/2026 17:35:17	060008063
08/05/2026 17:35:17	44,0000	341	08/05/2026 17:35:17	060008064	"ALGO"
08/05/2026 17:35:17	44,0000	44	08/05/2026 17:35:17	060008065	"ALGO"
08/05/2026 17:35:17	44,0000	55	08/05/2026 17:35:17	060008066	"ALGO"
08/05/2026 17:35:17	44,0000	504	08/05/2026 17:35:17	060008067	"ALGO"
08/05/2026 17:35:17	44,0000	38	08/05/2026 17:35:17	060008068	"ALGO"
08/05/2026 17:35:17	44,0000	297	08/05/2026 17:35:17	060008069	"ALGO"
08/05/2026 17:35:17	44,0000	538	08/05/2026 17:35:17	060008070
08/05/2026 17:35:17	44,0000	8	08/05/2026 17:35:17	060008071
08/05/2026 17:35:17	44,0000	419	08/05/2026 17:35:17	060008072	"ALGO"
08/05/2026 17:35:17	44,0000	221	08/05/2026 17:35:17	060008073	"ALGO"
08/05/2026 17:35:17	44,0000	72	08/05/2026 17:35:17	060008074	"ALGO"
08/05/2026 17:35:17	44,0000	75	08/05/2026 17:35:17	060008075	"ALGO"
08/05/2026 17:35:17	44,0000	75	08/05/2026 17:35:17	060008076	"ALGO"
08/05/2026 17:35:17	44,0000	81	08/05/2026 17:35:17	060008077	"ALGO"
08/05/2026 17:35:17	44,0000	33	08/05/2026 17:35:17	060008078	"ALGO"
08/05/2026 17:35:17	44,0000	74	08/05/2026 17:35:17	060008079	"ALGO"
08/05/2026 17:35:17	44,0000	330	08/05/2026 17:35:17	060008080
08/05/2026 17:35:17	44,0000	52	08/05/2026 17:35:17	060008081	"ALGO"
08/05/2026 17:35:17	44,0000	11	08/05/2026 17:35:17	060008082	"ALGO"
08/05/2026 17:35:17	44,0000	13	08/05/2026 17:35:17	060008083	"ALGO"
08/05/2026 17:35:17	44,0000	35	08/05/2026 17:35:17	060008084	"ALGO"
08/05/2026 17:35:17	44,0000	75	08/05/2026 17:35:17	060008085	"ALGO"
08/05/2026 17:35:17	44,0000	35	08/05/2026 17:35:17	060008086	"ALGO"
08/05/2026 17:35:17	44,0000	41	08/05/2026 17:35:17	060008087	"ALGO"
08/05/2026 17:35:17	44,0000	101	08/05/2026 17:35:17	060008088	"ALGO"
08/05/2026 17:35:17	44,0000	2	08/05/2026 17:35:17	060008089	"ALGO"
08/05/2026 17:35:17	44,0000	510	08/05/2026 17:35:17	060008090
08/05/2026 17:35:17	44,0000	211	08/05/2026 17:35:17	060008091	"ALGO"
08/05/2026 17:35:17	44,0000	62	08/05/2026 17:35:17	060008092	"ALGO"
08/05/2026 17:35:17	44,0000	80	08/05/2026 17:35:17	060008093	"ALGO"
08/05/2026 17:35:17	44,0000	100	08/05/2026 17:35:17	060008094	"ALGO"
08/05/2026 17:35:17	44,0000	154	08/05/2026 17:35:17	060008095	"ALGO"
08/05/2026 17:35:17	44,0000	46	08/05/2026 17:35:17	060008096	"ALGO"
08/05/2026 17:35:17	44,0000	71	08/05/2026 17:35:17	060008097	"ALGO"
08/05/2026 17:35:17	44,0000	16	08/05/2026 17:35:17	060008098	"ALGO"
08/05/2026 17:35:17	44,0000	76	08/05/2026 17:35:17	060008099	"ALGO"
08/05/2026 17:35:17	44,0000	89	08/05/2026 17:35:17	060008100	"ALGO"
08/05/2026 17:35:17	44,0000	19	08/05/2026 17:35:17	060008101	"ALGO"
08/05/2026 17:35:17	44,0000	78	08/05/2026 17:35:17	060008102
08/05/2026 17:35:17	44,0000	203	08/05/2026 17:35:17	060008103	"ALGO"
08/05/2026 17:35:17	44,0000	70	08/05/2026 17:35:17	060008104	"ALGO"
08/05/2026 17:35:17	44,0000	66	08/05/2026 17:35:17	060008105
08/05/2026 17:29:49	43,8000	70	08/05/2026 17:29:49	060007737	"ALGO"
08/05/2026 17:29:49	43,8000	72	08/05/2026 17:29:49	060007738
08/05/2026 17:29:49	43,9000	8	08/05/2026 17:29:49	060007739
08/05/2026 17:29:30	43,6000	1	08/05/2026 17:29:30	060007722
08/05/2026 17:29:30	43,6000	3	08/05/2026 17:29:30	060007723	"ALGO"
08/05/2026 17:29:30	43,6000	70	08/05/2026 17:29:30	060007724
08/05/2026 17:29:30	43,6000	44	08/05/2026 17:29:30	060007725
08/05/2026 17:29:30	43,7000	21	08/05/2026 17:29:30	060007726
08/05/2026 17:29:30	43,7000	47	08/05/2026 17:29:30	060007727
08/05/2026 17:28:57	43,6000	10	08/05/2026 17:28:57	060007717	"ALGO"
08/05/2026 17:28:24	43,6000	7	08/05/2026 17:28:24	060007680	"ALGO"
08/05/2026 17:26:55	43,6000	10	08/05/2026 17:26:55	060007639	"ALGO"
08/05/2026 17:26:29	43,6000	5	08/05/2026 17:26:29	060007632	"ALGO"
08/05/2026 17:23:56	43,6000	16	08/05/2026 17:23:56	060007524	"ALGO"
08/05/2026 17:23:53	43,6000	151	08/05/2026 17:23:53	060007520
08/05/2026 17:23:50	43,7000	6	08/05/2026 17:23:50	060007517	"ALGO"
08/05/2026 17:23:19	43,7000	40	08/05/2026 17:23:19	060007495	"ALGO"
08/05/2026 17:22:48	43,7000	33	08/05/2026 17:22:48	060007482
08/05/2026 17:22:16	43,5000	454	08/05/2026 17:22:16	060007461	"ALGO"
08/05/2026 17:22:16	43,5000	1	08/05/2026 17:22:16	060007462	"ALGO"
08/05/2026 17:22:16	43,5000	125	08/05/2026 17:22:16	060007460	"ALGO"
08/05/2026 17:17:17	43,3000	355	08/05/2026 17:17:17	060007291	"ALGO"
08/05/2026 17:17:17	43,3000	43	08/05/2026 17:17:17	060007289
08/05/2026 17:17:17	43,3000	2	08/05/2026 17:17:17	060007290
08/05/2026 17:16:47	43,1000	39	08/05/2026 17:16:47	060007253	"ALGO"
08/05/2026 17:16:47	43,1000	44	08/05/2026 17:16:47	060007254	"ALGO"
08/05/2026 17:16:47	43,1000	2	08/05/2026 17:16:47	060007255	"ALGO"
08/05/2026 17:15:53	43,4000	12	08/05/2026 17:15:53	060007243
08/05/2026 17:15:53	43,4000	4	08/05/2026 17:15:53	060007244
08/05/2026 17:13:49	43,3000	50	08/05/2026 17:13:49	060007167
08/05/2026 17:13:49	43,3000	100	08/05/2026 17:13:49	060007168
08/05/2026 17:13:33	43,0000	10	08/05/2026 17:13:33	060007142	"ALGO"
08/05/2026 17:11:14	43,0000	50	08/05/2026 17:11:14	060007105
08/05/2026 17:10:01	43,2000	45	08/05/2026 17:10:01	060007069	"ALGO"
08/05/2026 17:09:33	43,3000	49	08/05/2026 17:09:33	060007066	"ALGO"
08/05/2026 17:09:33	43,3000	98	08/05/2026 17:09:33	060007067	"ALGO"
08/05/2026 17:09:27	43,0000	88	08/05/2026 17:09:27	060007059

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).