Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
30/12/2025 17:35:14	22,6000	51	30/12/2025 17:35:14	180001810
30/12/2025 17:35:07	22,6000	48	30/12/2025 17:35:07	180001743	"ALGO"
30/12/2025 17:35:07	22,6000	3	30/12/2025 17:35:07	180001744	"ALGO"
30/12/2025 17:35:07	22,6000	73	30/12/2025 17:35:07	180001745	"ALGO"
30/12/2025 17:35:07	22,6000	175	30/12/2025 17:35:07	180001746	"ALGO"
30/12/2025 17:35:07	22,6000	3	30/12/2025 17:35:07	180001747	"ALGO"
30/12/2025 17:35:07	22,6000	6	30/12/2025 17:35:07	180001748	"ALGO"
30/12/2025 17:35:07	22,6000	83	30/12/2025 17:35:07	180001749	"ALGO"
30/12/2025 17:35:07	22,6000	2	30/12/2025 17:35:07	180001750	"ALGO"
30/12/2025 17:35:07	22,6000	319	30/12/2025 17:35:07	180001751	"ALGO"
30/12/2025 17:35:07	22,6000	102	30/12/2025 17:35:07	180001752	"ALGO"
30/12/2025 17:35:07	22,6000	138	30/12/2025 17:35:07	180001753	"ALGO"
30/12/2025 17:35:07	22,6000	29	30/12/2025 17:35:07	180001754	"ALGO"
30/12/2025 17:35:07	22,6000	2	30/12/2025 17:35:07	180001755	"ALGO"
30/12/2025 17:35:07	22,6000	5	30/12/2025 17:35:07	180001756	"ALGO"
30/12/2025 17:35:07	22,6000	20	30/12/2025 17:35:07	180001757	"ALGO"
30/12/2025 17:35:07	22,6000	101	30/12/2025 17:35:07	180001758
30/12/2025 17:35:07	22,6000	148	30/12/2025 17:35:07	180001759
30/12/2025 17:35:07	22,6000	33	30/12/2025 17:35:07	180001760
30/12/2025 17:35:07	22,6000	89	30/12/2025 17:35:07	180001761
30/12/2025 17:35:07	22,6000	1	30/12/2025 17:35:07	180001740
30/12/2025 17:35:07	22,6000	20	30/12/2025 17:35:07	180001741
30/12/2025 17:35:07	22,6000	2	30/12/2025 17:35:07	180001742
30/12/2025 17:27:18	22,6000	6	30/12/2025 17:27:18	180001708	"ALGO"
30/12/2025 17:27:18	22,2000	58	30/12/2025 17:27:18	180001707	"ALGO"
30/12/2025 17:27:18	22,4000	10	30/12/2025 17:27:18	180001704	"ALGO"
30/12/2025 17:27:18	22,4000	2	30/12/2025 17:27:18	180001705	"ALGO"
30/12/2025 17:27:18	22,4000	50	30/12/2025 17:27:18	180001706	"ALGO"
30/12/2025 17:25:14	22,4000	5	30/12/2025 17:25:14	180001685
30/12/2025 17:23:34	22,4000	3	30/12/2025 17:23:34	180001673
30/12/2025 17:23:25	22,4000	25	30/12/2025 17:23:25	180001672	"ALGO"
30/12/2025 17:23:23	22,6000	20	30/12/2025 17:23:23	180001670	"ALGO"
30/12/2025 17:22:11	22,6000	2	30/12/2025 17:22:11	180001658	"ALGO"
30/12/2025 17:21:53	22,4000	3	30/12/2025 17:21:53	180001647
30/12/2025 17:21:45	22,6000	15	30/12/2025 17:21:45	180001646	"ALGO"
30/12/2025 17:20:14	22,4000	4	30/12/2025 17:20:14	180001632
30/12/2025 17:18:44	22,6000	19	30/12/2025 17:18:44	180001623	"ALGO"
30/12/2025 17:18:34	22,4000	3	30/12/2025 17:18:34	180001620
30/12/2025 17:16:54	22,4000	3	30/12/2025 17:16:54	180001598
30/12/2025 17:16:06	22,4000	2	30/12/2025 17:16:06	180001595	"ALGO"
30/12/2025 17:15:14	22,4000	3	30/12/2025 17:15:14	180001591
30/12/2025 17:14:33	22,4000	2	30/12/2025 17:14:33	180001579
30/12/2025 17:14:33	22,4000	2	30/12/2025 17:14:33	180001580
30/12/2025 17:14:33	22,4000	1	30/12/2025 17:14:33	180001581
30/12/2025 17:14:24	22,6000	110	30/12/2025 17:14:24	180001574	"ALGO"
30/12/2025 17:14:24	22,6000	54	30/12/2025 17:14:24	180001575	"ALGO"
30/12/2025 17:10:19	22,6000	15	30/12/2025 17:10:19	180001537	"ALGO"
30/12/2025 17:10:19	22,6000	55	30/12/2025 17:10:19	180001538
30/12/2025 16:52:27	22,6000	1	30/12/2025 16:52:27	180001374	"ALGO"
30/12/2025 16:50:13	22,6000	103	30/12/2025 16:50:13	180001368	"ALGO"
30/12/2025 16:50:13	22,6000	59	30/12/2025 16:50:13	180001369	"ALGO"
30/12/2025 16:46:37	22,6000	25	30/12/2025 16:46:37	180001360	"ALGO"
30/12/2025 16:46:35	22,6000	4	30/12/2025 16:46:35	180001359	"ALGO"
30/12/2025 16:46:34	22,4000	85	30/12/2025 16:46:34	180001357	"ALGO"
30/12/2025 16:46:34	22,4000	146	30/12/2025 16:46:34	180001358
30/12/2025 16:46:30	22,4000	3	30/12/2025 16:46:30	180001355	"ALGO"
30/12/2025 16:46:30	22,4000	12	30/12/2025 16:46:30	180001356	"ALGO"
30/12/2025 16:45:54	22,4000	97	30/12/2025 16:45:54	180001352
30/12/2025 16:20:38	22,6000	5	30/12/2025 16:20:38	180001281	"ALGO"
30/12/2025 16:20:37	22,4000	9	30/12/2025 16:20:37	180001280
30/12/2025 16:20:34	22,4000	95	30/12/2025 16:20:34	180001279
30/12/2025 16:19:11	22,4000	1	30/12/2025 16:19:11	180001276
30/12/2025 16:19:10	22,4000	2	30/12/2025 16:19:10	180001275
30/12/2025 16:19:09	22,6000	3	30/12/2025 16:19:09	180001274	"ALGO"
30/12/2025 16:19:07	22,4000	105	30/12/2025 16:19:07	180001272
30/12/2025 16:13:04	22,4000	120	30/12/2025 16:13:04	180001261	"ALGO"
30/12/2025 16:13:04	22,4000	6	30/12/2025 16:13:04	180001264	"ALGO"
30/12/2025 16:13:04	22,4000	23	30/12/2025 16:13:04	180001262	"ALGO"
30/12/2025 16:13:04	22,4000	51	30/12/2025 16:13:04	180001263	"ALGO"
30/12/2025 16:01:22	22,4000	3	30/12/2025 16:01:22	180001241	"ALGO"
30/12/2025 16:01:22	22,6000	1	30/12/2025 16:01:22	180001242	"ALGO"
30/12/2025 16:01:22	22,4000	47	30/12/2025 16:01:22	180001240	"ALGO"
30/12/2025 16:01:16	22,4000	120	30/12/2025 16:01:16	180001238
30/12/2025 16:01:16	22,4000	364	30/12/2025 16:01:16	180001239
30/12/2025 15:59:55	22,4000	2	30/12/2025 15:59:55	180001209	"ALGO"
30/12/2025 15:59:55	22,4000	1	30/12/2025 15:59:55	180001210
30/12/2025 15:59:55	22,4000	1	30/12/2025 15:59:55	180001211
30/12/2025 15:59:55	22,2000	2	30/12/2025 15:59:55	180001212
30/12/2025 15:59:55	22,2000	2	30/12/2025 15:59:55	180001213
30/12/2025 15:58:35	22,4000	4	30/12/2025 15:58:35	180001205	"ALGO"
30/12/2025 15:56:55	22,4000	4	30/12/2025 15:56:55	180001204	"ALGO"
30/12/2025 15:55:14	22,4000	4	30/12/2025 15:55:14	180001201	"ALGO"
30/12/2025 15:53:48	22,4000	2	30/12/2025 15:53:48	180001198
30/12/2025 15:53:48	22,4000	6	30/12/2025 15:53:48	180001199	"ALGO"
30/12/2025 15:41:07	22,6000	20	30/12/2025 15:41:07	180001168	"ALGO"
30/12/2025 15:41:07	22,4000	110	30/12/2025 15:41:07	180001167
30/12/2025 15:30:42	22,2000	150	30/12/2025 15:30:42	180001147	"ALGO"
30/12/2025 15:30:39	22,2000	4	30/12/2025 15:30:39	180001143	"ALGO"
30/12/2025 15:30:39	22,2000	61	30/12/2025 15:30:39	180001144	"ALGO"
30/12/2025 15:30:39	22,2000	51	30/12/2025 15:30:39	180001145	"ALGO"
30/12/2025 15:30:39	22,2000	34	30/12/2025 15:30:39	180001146	"ALGO"
30/12/2025 15:29:50	22,6000	29	30/12/2025 15:29:50	180001139
30/12/2025 15:29:50	22,6000	113	30/12/2025 15:29:50	180001140	"ALGO"
30/12/2025 15:29:50	22,6000	22	30/12/2025 15:29:50	180001141	"ALGO"
30/12/2025 15:29:49	22,4000	8	30/12/2025 15:29:49	180001136	"ALGO"
30/12/2025 15:29:49	22,4000	198	30/12/2025 15:29:49	180001137
30/12/2025 15:29:49	22,4000	154	30/12/2025 15:29:49	180001138
30/12/2025 15:29:49	22,4000	116	30/12/2025 15:29:49	180001133
30/12/2025 15:29:49	22,4000	1.071	30/12/2025 15:29:49	180001134
30/12/2025 15:29:49	22,4000	55	30/12/2025 15:29:49	180001135	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).