Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
12/01/2026 14:13:01	22,2000	42	12/01/2026 14:13:01	180000613	"ALGO"
12/01/2026 14:13:01	22,2000	86	12/01/2026 14:13:01	180000614	"ALGO"
12/01/2026 14:12:35	22,2000	170	12/01/2026 14:12:35	180000612
12/01/2026 13:59:29	22,2000	56	12/01/2026 13:59:29	180000600
12/01/2026 13:53:26	21,8000	34	12/01/2026 13:53:26	180000589
12/01/2026 13:52:28	22,2000	2	12/01/2026 13:52:28	180000587	"ALGO"
12/01/2026 13:18:32	22,2000	2	12/01/2026 13:18:32	180000562	"ALGO"
12/01/2026 13:18:29	21,8000	664	12/01/2026 13:18:29	180000559
12/01/2026 13:18:29	21,8000	228	12/01/2026 13:18:29	180000560
12/01/2026 13:18:29	21,8000	108	12/01/2026 13:18:29	180000561
12/01/2026 12:35:06	22,0000	24	12/01/2026 12:35:06	180000538
12/01/2026 12:30:47	22,0000	1	12/01/2026 12:30:47	180000534	"ALGO"
12/01/2026 12:30:47	22,0000	5	12/01/2026 12:30:47	180000535	"ALGO"
12/01/2026 12:30:47	22,0000	17	12/01/2026 12:30:47	180000536	"ALGO"
12/01/2026 12:15:40	22,2000	44	12/01/2026 12:15:40	180000519
12/01/2026 12:07:22	22,2000	5	12/01/2026 12:07:22	180000514	"ALGO"
12/01/2026 12:05:57	22,2000	44	12/01/2026 12:05:57	180000509
12/01/2026 11:59:34	22,2000	22	12/01/2026 11:59:34	180000467
12/01/2026 11:57:40	22,2000	45	12/01/2026 11:57:40	180000464
12/01/2026 11:57:40	22,0000	29	12/01/2026 11:57:40	180000456
12/01/2026 11:57:40	22,0000	40	12/01/2026 11:57:40	180000457
12/01/2026 11:57:40	22,0000	18	12/01/2026 11:57:40	180000458	"ALGO"
12/01/2026 11:57:40	22,0000	16	12/01/2026 11:57:40	180000459
12/01/2026 11:57:40	21,8000	35	12/01/2026 11:57:40	180000460
12/01/2026 11:57:40	21,8000	71	12/01/2026 11:57:40	180000461
12/01/2026 11:57:40	21,8000	3	12/01/2026 11:57:40	180000462	"ALGO"
12/01/2026 11:57:40	21,8000	336	12/01/2026 11:57:40	180000463
12/01/2026 11:51:28	22,2000	26	12/01/2026 11:51:28	180000446
12/01/2026 11:11:34	22,2000	1	12/01/2026 11:11:34	180000363
12/01/2026 11:11:34	22,2000	142	12/01/2026 11:11:34	180000364
12/01/2026 11:09:26	22,0000	27	12/01/2026 11:09:26	180000361
12/01/2026 11:09:26	22,0000	7	12/01/2026 11:09:26	180000362
12/01/2026 11:00:27	22,2000	10	12/01/2026 11:00:27	180000352
12/01/2026 10:55:15	22,0000	13	12/01/2026 10:55:15	180000349	"ALGO"
12/01/2026 10:41:34	22,2000	2	12/01/2026 10:41:34	180000329	"ALGO"
12/01/2026 10:41:31	22,2000	10	12/01/2026 10:41:31	180000327
12/01/2026 10:41:31	22,2000	107	12/01/2026 10:41:31	180000328
12/01/2026 10:41:31	21,8000	159	12/01/2026 10:41:31	180000326	"ALGO"
12/01/2026 10:41:31	22,0000	137	12/01/2026 10:41:31	180000320
12/01/2026 10:41:31	22,0000	30	12/01/2026 10:41:31	180000321
12/01/2026 10:41:31	22,0000	8	12/01/2026 10:41:31	180000322
12/01/2026 10:41:31	22,0000	32	12/01/2026 10:41:31	180000323	"ALGO"
12/01/2026 10:41:31	22,0000	40	12/01/2026 10:41:31	180000324
12/01/2026 10:41:31	21,8000	3	12/01/2026 10:41:31	180000325
12/01/2026 10:06:12	22,0000	15	12/01/2026 10:06:12	180000269
12/01/2026 10:06:12	22,0000	1	12/01/2026 10:06:12	180000270
12/01/2026 10:06:12	22,0000	91	12/01/2026 10:06:12	180000271	"ALGO"
12/01/2026 10:06:12	22,0000	263	12/01/2026 10:06:12	180000272
12/01/2026 09:30:54	22,0000	181	12/01/2026 09:30:54	180000188	"ALGO"
12/01/2026 09:30:54	22,0000	2	12/01/2026 09:30:54	180000189	"ALGO"
12/01/2026 09:30:54	22,0000	25	12/01/2026 09:30:54	180000190
12/01/2026 09:30:54	22,0000	12	12/01/2026 09:30:54	180000191
12/01/2026 09:30:26	22,2000	40	12/01/2026 09:30:26	180000176
12/01/2026 09:25:47	22,2000	250	12/01/2026 09:25:47	180000160	"ALGO"
12/01/2026 09:25:47	22,2000	20	12/01/2026 09:25:47	180000161	"ALGO"
12/01/2026 09:25:47	22,2000	130	12/01/2026 09:25:47	180000162
12/01/2026 09:18:45	22,0000	181	12/01/2026 09:18:45	180000137
12/01/2026 09:18:45	22,0000	19	12/01/2026 09:18:45	180000138	"ALGO"
12/01/2026 09:13:08	22,0000	319	12/01/2026 09:13:08	180000114
12/01/2026 09:13:08	22,0000	181	12/01/2026 09:13:08	180000113
12/01/2026 09:12:07	22,0000	100	12/01/2026 09:12:07	180000112	"ALGO"
12/01/2026 09:00:18	22,0000	270	12/01/2026 09:00:18	180000021
12/01/2026 09:00:18	22,0000	34	12/01/2026 09:00:18	180000020
12/01/2026 09:00:18	22,0000	96	12/01/2026 09:00:18	180000019	"ALGO"
12/01/2026 09:00:18	22,0000	144	12/01/2026 09:00:18	180000018	"ALGO"
12/01/2026 09:00:18	22,0000	390	12/01/2026 09:00:18	180000017	"ALGO"
12/01/2026 09:00:18	22,0000	500	12/01/2026 09:00:18	180000016	"ALGO"
12/01/2026 09:00:18	22,0000	675	12/01/2026 09:00:18	180000015	"ALGO"
12/01/2026 09:00:18	22,0000	28	12/01/2026 09:00:18	180000014	"ALGO"
12/01/2026 09:00:18	22,0000	100	12/01/2026 09:00:18	180000013	"ALGO"
12/01/2026 09:00:18	22,0000	411	12/01/2026 09:00:18	180000012	"ALGO"
12/01/2026 09:00:18	22,0000	1	12/01/2026 09:00:18	180000011	"ALGO"
12/01/2026 09:00:18	22,0000	4	12/01/2026 09:00:18	180000010	"ALGO"
12/01/2026 09:00:18	22,0000	1	12/01/2026 09:00:18	180000009	"ALGO"
12/01/2026 09:00:18	22,0000	12	12/01/2026 09:00:18	180000008	"ALGO"
12/01/2026 09:00:18	22,0000	2	12/01/2026 09:00:18	180000007	"ALGO"
12/01/2026 09:00:18	22,0000	351	12/01/2026 09:00:18	180000006	"ALGO"
12/01/2026 09:00:18	22,0000	133	12/01/2026 09:00:18	180000005	"ALGO"
12/01/2026 09:00:18	22,0000	300	12/01/2026 09:00:18	180000004	"ALGO"
12/01/2026 09:00:18	22,0000	100	12/01/2026 09:00:18	180000003	"ALGO"
12/01/2026 09:00:18	22,0000	120	12/01/2026 09:00:18	180000002	"ALGO"
12/01/2026 09:00:18	22,0000	2	12/01/2026 09:00:18	180000001	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).