Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
11/03/2026 17:35:02	25,6000	15	11/03/2026 17:35:02	060007366	"ALGO"
11/03/2026 17:35:02	25,6000	105	11/03/2026 17:35:02	060007367	"ALGO"
11/03/2026 17:35:02	25,6000	457	11/03/2026 17:35:02	060007368	"ALGO"
11/03/2026 17:35:02	25,6000	6	11/03/2026 17:35:02	060007364	"ALGO"
11/03/2026 17:35:02	25,6000	61	11/03/2026 17:35:02	060007365	"ALGO"
11/03/2026 17:35:02	25,6000	7	11/03/2026 17:35:02	060007371	"ALGO"
11/03/2026 17:35:02	25,6000	105	11/03/2026 17:35:02	060007372	"ALGO"
11/03/2026 17:35:02	25,6000	102	11/03/2026 17:35:02	060007373	"ALGO"
11/03/2026 17:35:02	25,6000	66	11/03/2026 17:35:02	060007369	"ALGO"
11/03/2026 17:35:02	25,6000	220	11/03/2026 17:35:02	060007370	"ALGO"
11/03/2026 17:35:02	25,6000	1	11/03/2026 17:35:02	060007374	"ALGO"
11/03/2026 17:35:02	25,6000	93	11/03/2026 17:35:02	060007375
11/03/2026 17:35:02	25,6000	41	11/03/2026 17:35:02	060007376
11/03/2026 17:35:02	25,6000	173	11/03/2026 17:35:02	060007377
11/03/2026 17:35:02	25,6000	105	11/03/2026 17:35:02	060007378	"ALGO"
11/03/2026 17:29:48	25,6000	100	11/03/2026 17:29:48	060007011	"ALGO"
11/03/2026 17:29:48	25,6000	91	11/03/2026 17:29:48	060007012	"ALGO"
11/03/2026 17:29:48	25,6000	77	11/03/2026 17:29:48	060007013	"ALGO"
11/03/2026 17:29:17	25,4000	9	11/03/2026 17:29:17	060006991	"ALGO"
11/03/2026 17:29:17	25,4000	2	11/03/2026 17:29:17	060006990	"ALGO"
11/03/2026 17:28:52	25,4000	6	11/03/2026 17:28:52	060006976	"ALGO"
11/03/2026 17:26:40	25,6000	9	11/03/2026 17:26:40	060006901	"ALGO"
11/03/2026 17:24:38	25,4000	3	11/03/2026 17:24:38	060006845	"ALGO"
11/03/2026 17:24:38	25,4000	4	11/03/2026 17:24:38	060006844	"ALGO"
11/03/2026 17:17:48	25,4000	7	11/03/2026 17:17:48	060006655	"ALGO"
11/03/2026 17:16:06	25,4000	17	11/03/2026 17:16:06	060006629	"ALGO"
11/03/2026 17:05:59	25,4000	7	11/03/2026 17:05:59	060006388	"ALGO"
11/03/2026 16:56:27	25,4000	8	11/03/2026 16:56:27	060006190	"ALGO"
11/03/2026 16:45:05	25,4000	8	11/03/2026 16:45:05	060006032	"ALGO"
11/03/2026 16:34:38	25,4000	8	11/03/2026 16:34:38	060005892	"ALGO"
11/03/2026 16:28:44	25,4000	8	11/03/2026 16:28:44	060005828	"ALGO"
11/03/2026 16:22:41	25,6000	1	11/03/2026 16:22:41	060005739	"ALGO"
11/03/2026 16:22:41	25,6000	3	11/03/2026 16:22:41	060005738	"ALGO"
11/03/2026 16:22:41	25,6000	3	11/03/2026 16:22:41	060005737	"ALGO"
11/03/2026 16:22:41	25,4000	100	11/03/2026 16:22:41	060005736	"ALGO"
11/03/2026 16:15:08	25,4000	24	11/03/2026 16:15:08	060005651
11/03/2026 16:15:08	25,2000	40	11/03/2026 16:15:08	060005652	"ALGO"
11/03/2026 16:15:08	25,2000	44	11/03/2026 16:15:08	060005653
11/03/2026 16:15:08	25,4000	100	11/03/2026 16:15:08	060005649
11/03/2026 16:15:08	25,4000	92	11/03/2026 16:15:08	060005650
11/03/2026 16:02:56	25,6000	27	11/03/2026 16:02:56	060005491	"ALGO"
11/03/2026 16:02:56	25,6000	1	11/03/2026 16:02:56	060005492	"ALGO"
11/03/2026 15:59:40	25,6000	43	11/03/2026 15:59:40	060005448
11/03/2026 15:44:15	25,6000	8	11/03/2026 15:44:15	060005285	"ALGO"
11/03/2026 15:21:58	25,6000	8	11/03/2026 15:21:58	060005005	"ALGO"
11/03/2026 15:21:05	25,6000	8	11/03/2026 15:21:05	060004992	"ALGO"
11/03/2026 15:19:09	25,8000	3	11/03/2026 15:19:09	060004961	"ALGO"
11/03/2026 15:03:15	25,8000	3	11/03/2026 15:03:15	060004758	"ALGO"
11/03/2026 14:54:40	25,6000	98	11/03/2026 14:54:40	060004528	"ALGO"
11/03/2026 14:54:40	25,6000	8	11/03/2026 14:54:40	060004527	"ALGO"
11/03/2026 14:36:59	25,6000	10	11/03/2026 14:36:59	060004334	"ALGO"
11/03/2026 14:23:31	25,8000	2	11/03/2026 14:23:31	060004229
11/03/2026 14:18:21	25,6000	12	11/03/2026 14:18:21	060004206	"ALGO"
11/03/2026 14:16:34	25,6000	9	11/03/2026 14:16:34	060004200	"ALGO"
11/03/2026 14:14:46	25,6000	15	11/03/2026 14:14:46	060004191	"ALGO"
11/03/2026 14:14:46	25,6000	10	11/03/2026 14:14:46	060004190	"ALGO"
11/03/2026 14:14:35	25,8000	3	11/03/2026 14:14:35	060004186	"ALGO"
11/03/2026 13:38:09	25,6000	2	11/03/2026 13:38:09	060003904	"ALGO"
11/03/2026 13:38:09	25,6000	8	11/03/2026 13:38:09	060003902	"ALGO"
11/03/2026 13:38:09	25,6000	237	11/03/2026 13:38:09	060003903
11/03/2026 13:38:09	25,6000	55	11/03/2026 13:38:09	060003901	"ALGO"
11/03/2026 13:37:05	25,4000	100	11/03/2026 13:37:05	060003892	"ALGO"
11/03/2026 13:24:36	25,4000	10	11/03/2026 13:24:36	060003832	"ALGO"
11/03/2026 13:24:34	25,4000	229	11/03/2026 13:24:34	060003831	"ALGO"
11/03/2026 13:24:34	25,4000	500	11/03/2026 13:24:34	060003828	"ALGO"
11/03/2026 13:24:34	25,4000	6	11/03/2026 13:24:34	060003829	"ALGO"
11/03/2026 13:24:34	25,4000	192	11/03/2026 13:24:34	060003830	"ALGO"
11/03/2026 13:21:52	25,4000	100	11/03/2026 13:21:52	060003805
11/03/2026 13:14:28	25,8000	3	11/03/2026 13:14:28	060003760	"ALGO"
11/03/2026 12:59:33	25,8000	7	11/03/2026 12:59:33	060003671
11/03/2026 12:37:27	25,4000	200	11/03/2026 12:37:27	060003338
11/03/2026 12:33:45	25,6000	2	11/03/2026 12:33:45	060003305	"ALGO"
11/03/2026 12:33:45	25,6000	200	11/03/2026 12:33:45	060003304
11/03/2026 12:33:45	25,6000	300	11/03/2026 12:33:45	060003303
11/03/2026 12:10:43	25,8000	53	11/03/2026 12:10:43	060003000	"ALGO"
11/03/2026 12:10:43	25,8000	2	11/03/2026 12:10:43	060002999	"ALGO"
11/03/2026 12:10:43	25,8000	331	11/03/2026 12:10:43	060002998
11/03/2026 11:27:32	25,8000	3	11/03/2026 11:27:32	060002625	"ALGO"
11/03/2026 10:30:43	25,8000	126	11/03/2026 10:30:43	060002001	"ALGO"
11/03/2026 10:30:43	25,8000	59	11/03/2026 10:30:43	060002000	"ALGO"
11/03/2026 10:30:43	25,8000	90	11/03/2026 10:30:43	060001999	"ALGO"
11/03/2026 10:24:50	25,8000	91	11/03/2026 10:24:50	060001892	"ALGO"
11/03/2026 10:24:50	25,8000	800	11/03/2026 10:24:50	060001893	"ALGO"
11/03/2026 10:24:50	25,8000	217	11/03/2026 10:24:50	060001894	"ALGO"
11/03/2026 10:23:56	25,8000	3	11/03/2026 10:23:56	060001878	"ALGO"
11/03/2026 10:19:36	26,0000	500	11/03/2026 10:19:36	060001819	"ALGO"
11/03/2026 10:13:03	26,2000	160	11/03/2026 10:13:03	060001785	"ALGO"
11/03/2026 10:09:56	25,8000	6	11/03/2026 10:09:56	060001756	"ALGO"
11/03/2026 10:01:55	26,0000	598	11/03/2026 10:01:55	060001618	"ALGO"
11/03/2026 10:01:55	26,0000	800	11/03/2026 10:01:55	060001619	"ALGO"
11/03/2026 10:01:55	26,0000	210	11/03/2026 10:01:55	060001620	"ALGO"
11/03/2026 10:01:55	26,0000	192	11/03/2026 10:01:55	060001621	"ALGO"
11/03/2026 09:58:30	26,0000	298	11/03/2026 09:58:30	060001576	"ALGO"
11/03/2026 09:58:30	26,0000	202	11/03/2026 09:58:30	060001577	"ALGO"
11/03/2026 09:54:00	26,0000	500	11/03/2026 09:54:00	060001493	"ALGO"
11/03/2026 09:28:42	26,4000	331	11/03/2026 09:28:42	060001105	"ALGO"
11/03/2026 09:28:42	26,4000	169	11/03/2026 09:28:42	060001106
11/03/2026 09:27:01	26,2000	221	11/03/2026 09:27:01	060001066	"ALGO"
11/03/2026 09:27:01	26,2000	250	11/03/2026 09:27:01	060001067	"ALGO"
11/03/2026 09:22:47	26,6000	535	11/03/2026 09:22:47	060000981

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).