Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
08/05/2026 13:22:41	43,4000	169	08/05/2026 13:22:41	060003720	"ALGO"
08/05/2026 13:22:41	43,4000	87	08/05/2026 13:22:41	060003719	"ALGO"
08/05/2026 13:22:40	43,5000	44	08/05/2026 13:22:40	060003717	"ALGO"
08/05/2026 13:22:40	43,5000	54	08/05/2026 13:22:40	060003718	"ALGO"
08/05/2026 13:22:40	43,5000	12	08/05/2026 13:22:40	060003713	"ALGO"
08/05/2026 13:22:40	43,5000	20	08/05/2026 13:22:40	060003714	"ALGO"
08/05/2026 13:22:40	43,5000	78	08/05/2026 13:22:40	060003715	"ALGO"
08/05/2026 13:22:40	43,5000	95	08/05/2026 13:22:40	060003716	"ALGO"
08/05/2026 13:22:40	43,6000	175	08/05/2026 13:22:40	060003710	"ALGO"
08/05/2026 13:22:40	43,6000	49	08/05/2026 13:22:40	060003711	"ALGO"
08/05/2026 13:22:40	43,6000	73	08/05/2026 13:22:40	060003712	"ALGO"
08/05/2026 13:22:40	43,6000	100	08/05/2026 13:22:40	060003708	"ALGO"
08/05/2026 13:22:40	43,6000	25	08/05/2026 13:22:40	060003709	"ALGO"
08/05/2026 13:22:40	43,7000	77	08/05/2026 13:22:40	060003707	"ALGO"
08/05/2026 13:15:55	43,9000	20	08/05/2026 13:15:55	060003689	"ALGO"
08/05/2026 13:14:28	43,9000	62	08/05/2026 13:14:28	060003681	"ALGO"
08/05/2026 13:14:28	43,9000	17	08/05/2026 13:14:28	060003682	"ALGO"
08/05/2026 13:06:28	43,9000	72	08/05/2026 13:06:28	060003640	"ALGO"
08/05/2026 13:06:28	43,9000	18	08/05/2026 13:06:28	060003641	"ALGO"
08/05/2026 13:06:28	44,0000	10	08/05/2026 13:06:28	060003642	"ALGO"
08/05/2026 13:06:21	43,9000	20	08/05/2026 13:06:21	060003637
08/05/2026 13:05:43	43,9000	119	08/05/2026 13:05:43	060003636	"ALGO"
08/05/2026 13:05:43	43,9000	63	08/05/2026 13:05:43	060003634	"ALGO"
08/05/2026 13:05:43	43,9000	18	08/05/2026 13:05:43	060003635	"ALGO"
08/05/2026 13:03:18	43,9000	2	08/05/2026 13:03:18	060003623	"ALGO"
08/05/2026 13:00:35	43,9000	65	08/05/2026 13:00:35	060003594	"ALGO"
08/05/2026 13:00:35	44,0000	3	08/05/2026 13:00:35	060003595	"ALGO"
08/05/2026 13:00:35	44,0000	2	08/05/2026 13:00:35	060003596	"ALGO"
08/05/2026 13:00:20	43,8000	45	08/05/2026 13:00:20	060003592	"ALGO"
08/05/2026 13:00:20	43,8000	25	08/05/2026 13:00:20	060003593	"ALGO"
08/05/2026 12:59:33	43,5000	40	08/05/2026 12:59:33	060003585	"ALGO"
08/05/2026 12:59:33	43,5000	19	08/05/2026 12:59:33	060003586	"ALGO"
08/05/2026 12:59:23	43,6000	83	08/05/2026 12:59:23	060003584
08/05/2026 12:59:23	43,7000	12	08/05/2026 12:59:23	060003581	"ALGO"
08/05/2026 12:59:23	43,7000	120	08/05/2026 12:59:23	060003582	"ALGO"
08/05/2026 12:59:23	43,7000	41	08/05/2026 12:59:23	060003583	"ALGO"
08/05/2026 12:59:12	44,0000	5	08/05/2026 12:59:12	060003567	"ALGO"
08/05/2026 12:59:12	44,0000	3	08/05/2026 12:59:12	060003568
08/05/2026 12:58:34	44,0000	70	08/05/2026 12:58:34	060003559	"ALGO"
08/05/2026 12:58:07	43,8000	65	08/05/2026 12:58:07	060003558	"ALGO"
08/05/2026 12:58:07	43,8000	10	08/05/2026 12:58:07	060003557	"ALGO"
08/05/2026 12:57:59	44,1000	100	08/05/2026 12:57:59	060003555
08/05/2026 12:57:56	43,8000	175	08/05/2026 12:57:56	060003553	"ALGO"
08/05/2026 12:57:07	44,0000	1	08/05/2026 12:57:07	060003541	"ALGO"
08/05/2026 12:57:07	44,0000	2	08/05/2026 12:57:07	060003542	"ALGO"
08/05/2026 12:57:07	44,0000	51	08/05/2026 12:57:07	060003543	"ALGO"
08/05/2026 12:57:07	44,0000	81	08/05/2026 12:57:07	060003540	"ALGO"
08/05/2026 12:56:41	44,0000	5	08/05/2026 12:56:41	060003536
08/05/2026 12:56:41	44,0000	54	08/05/2026 12:56:41	060003537
08/05/2026 12:56:41	44,0000	7	08/05/2026 12:56:41	060003538
08/05/2026 12:56:41	44,1000	684	08/05/2026 12:56:41	060003539
08/05/2026 12:56:16	43,8000	520	08/05/2026 12:56:16	060003535	"ALGO"
08/05/2026 12:56:16	43,8000	63	08/05/2026 12:56:16	060003532
08/05/2026 12:56:16	43,8000	23	08/05/2026 12:56:16	060003533
08/05/2026 12:56:16	43,8000	44	08/05/2026 12:56:16	060003534
08/05/2026 12:55:04	43,6000	8	08/05/2026 12:55:04	060003475	"ALGO"
08/05/2026 12:55:04	43,6000	47	08/05/2026 12:55:04	060003476	"ALGO"
08/05/2026 12:55:04	43,9000	73	08/05/2026 12:55:04	060003472
08/05/2026 12:55:04	43,9000	61	08/05/2026 12:55:04	060003473
08/05/2026 12:55:04	44,0000	75	08/05/2026 12:55:04	060003474
08/05/2026 12:52:35	43,5000	3	08/05/2026 12:52:35	060003457	"ALGO"
08/05/2026 12:52:11	43,7000	38	08/05/2026 12:52:11	060003455	"ALGO"
08/05/2026 12:52:11	43,7000	56	08/05/2026 12:52:11	060003456	"ALGO"
08/05/2026 12:50:15	43,7000	143	08/05/2026 12:50:15	060003450	"ALGO"
08/05/2026 12:50:15	43,7000	14	08/05/2026 12:50:15	060003449	"ALGO"
08/05/2026 12:50:15	43,7000	99	08/05/2026 12:50:15	060003447	"ALGO"
08/05/2026 12:50:15	43,7000	151	08/05/2026 12:50:15	060003448	"ALGO"
08/05/2026 12:48:57	43,2000	5	08/05/2026 12:48:57	060003445	"ALGO"
08/05/2026 12:48:57	43,1000	20	08/05/2026 12:48:57	060003446
08/05/2026 12:48:32	43,4000	124	08/05/2026 12:48:32	060003441	"ALGO"
08/05/2026 12:48:32	43,4000	1.403	08/05/2026 12:48:32	060003440	"ALGO"
08/05/2026 12:48:32	43,4000	35	08/05/2026 12:48:32	060003439	"ALGO"
08/05/2026 12:44:36	43,8000	39	08/05/2026 12:44:36	060003404	"ALGO"
08/05/2026 12:44:36	44,1000	12	08/05/2026 12:44:36	060003398
08/05/2026 12:44:36	44,1000	10	08/05/2026 12:44:36	060003399
08/05/2026 12:44:36	44,1000	15	08/05/2026 12:44:36	060003400
08/05/2026 12:44:36	44,1000	185	08/05/2026 12:44:36	060003401
08/05/2026 12:44:36	44,1000	50	08/05/2026 12:44:36	060003402	"ALGO"
08/05/2026 12:44:36	44,1000	80	08/05/2026 12:44:36	060003403
08/05/2026 12:38:57	43,5000	48	08/05/2026 12:38:57	060003375
08/05/2026 12:38:57	43,5000	12	08/05/2026 12:38:57	060003376	"ALGO"
08/05/2026 12:38:57	43,5000	10	08/05/2026 12:38:57	060003377
08/05/2026 12:38:20	43,5000	50	08/05/2026 12:38:20	060003373
08/05/2026 12:37:05	43,2000	46	08/05/2026 12:37:05	060003368	"ALGO"
08/05/2026 12:37:05	43,2000	46	08/05/2026 12:37:05	060003367	"ALGO"
08/05/2026 12:37:04	43,2000	4	08/05/2026 12:37:04	060003366	"ALGO"
08/05/2026 12:35:49	43,2000	19	08/05/2026 12:35:49	060003355	"ALGO"
08/05/2026 12:35:49	43,2000	68	08/05/2026 12:35:49	060003356
08/05/2026 12:35:49	43,4000	95	08/05/2026 12:35:49	060003357
08/05/2026 12:35:49	43,4000	68	08/05/2026 12:35:49	060003358
08/05/2026 12:35:49	43,5000	145	08/05/2026 12:35:49	060003359	"ALGO"
08/05/2026 12:35:49	43,5000	307	08/05/2026 12:35:49	060003360	"ALGO"
08/05/2026 12:33:54	43,0000	9	08/05/2026 12:33:54	060003336	"ALGO"
08/05/2026 12:33:54	43,0000	103	08/05/2026 12:33:54	060003337	"ALGO"
08/05/2026 12:33:04	43,0000	26	08/05/2026 12:33:04	060003332	"ALGO"
08/05/2026 12:33:04	43,0000	80	08/05/2026 12:33:04	060003333
08/05/2026 12:31:52	43,0000	50	08/05/2026 12:31:52	060003322	"ALGO"
08/05/2026 12:31:52	43,0000	63	08/05/2026 12:31:52	060003323	"ALGO"
08/05/2026 12:31:52	43,2000	32	08/05/2026 12:31:52	060003324	"ALGO"
08/05/2026 12:27:37	42,8000	212	08/05/2026 12:27:37	060003285	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).