Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
11/05/2026 12:13:21	41,0000	13	11/05/2026 12:13:21	060003107
11/05/2026 12:12:28	41,6000	47	11/05/2026 12:12:28	060003099
11/05/2026 12:12:28	41,6000	673	11/05/2026 12:12:28	060003100
11/05/2026 12:10:26	41,5000	30	11/05/2026 12:10:26	060003069
11/05/2026 12:07:35	41,4000	47	11/05/2026 12:07:35	060003045
11/05/2026 12:07:35	41,4000	84	11/05/2026 12:07:35	060003046
11/05/2026 12:07:35	41,4000	42	11/05/2026 12:07:35	060003047
11/05/2026 12:07:35	41,4000	15	11/05/2026 12:07:35	060003048
11/05/2026 12:07:35	41,6000	100	11/05/2026 12:07:35	060003049
11/05/2026 12:07:35	41,6000	12	11/05/2026 12:07:35	060003050
11/05/2026 11:53:16	41,5000	28	11/05/2026 11:53:16	060002902
11/05/2026 11:49:48	41,5000	25	11/05/2026 11:49:48	060002840
11/05/2026 11:47:44	41,0000	2	11/05/2026 11:47:44	060002818
11/05/2026 11:43:57	41,4000	37	11/05/2026 11:43:57	060002800	"ALGO"
11/05/2026 11:43:57	41,4000	83	11/05/2026 11:43:57	060002801	"ALGO"
11/05/2026 11:43:57	41,3000	14	11/05/2026 11:43:57	060002799	"ALGO"
11/05/2026 11:43:57	41,0000	21	11/05/2026 11:43:57	060002798
11/05/2026 11:43:57	41,2000	150	11/05/2026 11:43:57	060002796	"ALGO"
11/05/2026 11:43:57	41,2000	43	11/05/2026 11:43:57	060002797	"ALGO"
11/05/2026 11:43:57	41,0000	14	11/05/2026 11:43:57	060002795	"ALGO"
11/05/2026 11:43:57	41,0000	13	11/05/2026 11:43:57	060002794	"ALGO"
11/05/2026 11:43:57	41,0000	49	11/05/2026 11:43:57	060002793	"ALGO"
11/05/2026 11:43:57	41,0000	47	11/05/2026 11:43:57	060002792	"ALGO"
11/05/2026 11:43:57	41,0000	47	11/05/2026 11:43:57	060002791	"ALGO"
11/05/2026 11:43:57	40,9000	100	11/05/2026 11:43:57	060002783	"ALGO"
11/05/2026 11:43:57	40,9000	85	11/05/2026 11:43:57	060002784
11/05/2026 11:43:57	40,9000	43	11/05/2026 11:43:57	060002785	"ALGO"
11/05/2026 11:43:57	40,9000	8	11/05/2026 11:43:57	060002786
11/05/2026 11:43:57	40,9000	250	11/05/2026 11:43:57	060002787
11/05/2026 11:43:57	40,9000	43	11/05/2026 11:43:57	060002788
11/05/2026 11:43:57	41,0000	125	11/05/2026 11:43:57	060002789
11/05/2026 11:43:57	41,0000	199	11/05/2026 11:43:57	060002790
11/05/2026 11:33:49	40,9000	50	11/05/2026 11:33:49	060002588	"ALGO"
11/05/2026 11:20:05	41,1000	15	11/05/2026 11:20:05	060002442	"ALGO"
11/05/2026 11:20:05	41,1000	47	11/05/2026 11:20:05	060002443
11/05/2026 11:18:06	41,1000	47	11/05/2026 11:18:06	060002425
11/05/2026 11:18:06	41,1000	28	11/05/2026 11:18:06	060002426
11/05/2026 11:17:31	40,9000	83	11/05/2026 11:17:31	060002414	"ALGO"
11/05/2026 11:17:31	40,9000	10	11/05/2026 11:17:31	060002415	"ALGO"
11/05/2026 11:17:31	40,8000	4	11/05/2026 11:17:31	060002412	"ALGO"
11/05/2026 11:17:31	40,8000	82	11/05/2026 11:17:31	060002413	"ALGO"
11/05/2026 11:10:11	40,8000	28	11/05/2026 11:10:11	060002345	"ALGO"
11/05/2026 11:00:05	41,1000	45	11/05/2026 11:00:05	060002250
11/05/2026 11:00:05	41,1000	41	11/05/2026 11:00:05	060002251
11/05/2026 10:59:58	40,6000	30	11/05/2026 10:59:58	060002248
11/05/2026 10:58:31	41,1000	47	11/05/2026 10:58:31	060002229
11/05/2026 10:58:31	41,1000	42	11/05/2026 10:58:31	060002230
11/05/2026 10:58:14	40,6000	25	11/05/2026 10:58:14	060002225	"ALGO"
11/05/2026 10:58:14	40,6000	45	11/05/2026 10:58:14	060002226
11/05/2026 10:58:14	40,6000	21	11/05/2026 10:58:14	060002227
11/05/2026 10:58:10	41,0000	41	11/05/2026 10:58:10	060002216	"ALGO"
11/05/2026 10:58:10	41,0000	48	11/05/2026 10:58:10	060002217	"ALGO"
11/05/2026 10:58:10	41,0000	77	11/05/2026 10:58:10	060002218	"ALGO"
11/05/2026 10:58:10	41,2000	175	11/05/2026 10:58:10	060002219	"ALGO"
11/05/2026 10:58:10	41,3000	52	11/05/2026 10:58:10	060002220	"ALGO"
11/05/2026 10:58:10	41,3000	200	11/05/2026 10:58:10	060002221	"ALGO"
11/05/2026 10:58:10	41,3000	169	11/05/2026 10:58:10	060002222	"ALGO"
11/05/2026 10:58:10	41,4000	200	11/05/2026 10:58:10	060002223	"ALGO"
11/05/2026 10:58:10	41,4000	109	11/05/2026 10:58:10	060002224	"ALGO"
11/05/2026 10:52:59	41,0000	41	11/05/2026 10:52:59	060002148	"ALGO"
11/05/2026 10:52:59	41,0000	8	11/05/2026 10:52:59	060002149	"ALGO"
11/05/2026 10:51:11	40,9000	125	11/05/2026 10:51:11	060002123	"ALGO"
11/05/2026 10:51:11	40,9000	43	11/05/2026 10:51:11	060002124	"ALGO"
11/05/2026 10:51:11	40,9000	39	11/05/2026 10:51:11	060002125	"ALGO"
11/05/2026 10:51:11	41,0000	55	11/05/2026 10:51:11	060002126	"ALGO"
11/05/2026 10:51:11	41,1000	43	11/05/2026 10:51:11	060002127	"ALGO"
11/05/2026 10:51:11	41,1000	126	11/05/2026 10:51:11	060002128	"ALGO"
11/05/2026 10:50:48	41,0000	45	11/05/2026 10:50:48	060002103
11/05/2026 10:50:48	41,0000	3	11/05/2026 10:50:48	060002104	"ALGO"
11/05/2026 10:50:48	40,7000	200	11/05/2026 10:50:48	060002105	"ALGO"
11/05/2026 10:50:48	40,7000	45	11/05/2026 10:50:48	060002106	"ALGO"
11/05/2026 10:50:48	40,7000	569	11/05/2026 10:50:48	060002107	"ALGO"
11/05/2026 10:50:48	40,6000	45	11/05/2026 10:50:48	060002108	"ALGO"
11/05/2026 10:50:48	40,6000	87	11/05/2026 10:50:48	060002109
11/05/2026 10:50:48	40,5000	450	11/05/2026 10:50:48	060002110	"ALGO"
11/05/2026 10:50:48	40,5000	200	11/05/2026 10:50:48	060002111	"ALGO"
11/05/2026 10:50:48	40,5000	103	11/05/2026 10:50:48	060002112
11/05/2026 10:50:48	40,4000	50	11/05/2026 10:50:48	060002113	"ALGO"
11/05/2026 10:50:48	40,4000	200	11/05/2026 10:50:48	060002114	"ALGO"
11/05/2026 10:50:48	40,4000	3	11/05/2026 10:50:48	060002115	"ALGO"
11/05/2026 10:49:08	41,3000	28	11/05/2026 10:49:08	060002072	"ALGO"
11/05/2026 10:49:08	41,3000	55	11/05/2026 10:49:08	060002071	"ALGO"
11/05/2026 10:49:08	41,1000	16	11/05/2026 10:49:08	060002070	"ALGO"
11/05/2026 10:49:08	41,1000	97	11/05/2026 10:49:08	060002068	"ALGO"
11/05/2026 10:49:08	41,1000	28	11/05/2026 10:49:08	060002069	"ALGO"
11/05/2026 10:48:31	41,0000	199	11/05/2026 10:48:31	060002060	"ALGO"
11/05/2026 10:48:31	41,0000	36	11/05/2026 10:48:31	060002061	"ALGO"
11/05/2026 10:48:31	41,0000	137	11/05/2026 10:48:31	060002062	"ALGO"
11/05/2026 10:48:31	41,3000	44	11/05/2026 10:48:31	060002056	"ALGO"
11/05/2026 10:48:31	41,2000	40	11/05/2026 10:48:31	060002057	"ALGO"
11/05/2026 10:48:31	41,2000	150	11/05/2026 10:48:31	060002058	"ALGO"
11/05/2026 10:48:31	41,2000	4	11/05/2026 10:48:31	060002059	"ALGO"
11/05/2026 10:48:31	41,3000	2	11/05/2026 10:48:31	060002054	"ALGO"
11/05/2026 10:48:31	41,3000	40	11/05/2026 10:48:31	060002055	"ALGO"
11/05/2026 10:43:08	41,4000	15	11/05/2026 10:43:08	060001978	"ALGO"
11/05/2026 10:43:00	41,7000	35	11/05/2026 10:43:00	060001977
11/05/2026 10:42:46	41,4000	4	11/05/2026 10:42:46	060001976	"ALGO"
11/05/2026 10:42:46	41,4000	1	11/05/2026 10:42:46	060001975	"ALGO"
11/05/2026 10:42:46	41,4000	9	11/05/2026 10:42:46	060001974	"ALGO"
11/05/2026 10:42:46	41,5000	47	11/05/2026 10:42:46	060001973	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).