Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
16/01/2026 17:35:25	21,6000	162	16/01/2026 17:35:25	180001428
16/01/2026 17:35:25	21,6000	1	16/01/2026 17:35:25	180001374	"ALGO"
16/01/2026 17:35:25	21,6000	8	16/01/2026 17:35:25	180001375
16/01/2026 17:35:25	21,6000	10	16/01/2026 17:35:25	180001376
16/01/2026 17:35:25	21,6000	8	16/01/2026 17:35:25	180001377	"ALGO"
16/01/2026 17:35:25	21,6000	85	16/01/2026 17:35:25	180001378	"ALGO"
16/01/2026 17:35:25	21,6000	2	16/01/2026 17:35:25	180001379	"ALGO"
16/01/2026 17:35:25	21,6000	28	16/01/2026 17:35:25	180001380	"ALGO"
16/01/2026 17:35:25	21,6000	14	16/01/2026 17:35:25	180001381	"ALGO"
16/01/2026 17:35:25	21,6000	65	16/01/2026 17:35:25	180001382	"ALGO"
16/01/2026 17:35:25	21,6000	3	16/01/2026 17:35:25	180001383	"ALGO"
16/01/2026 17:35:25	21,6000	20	16/01/2026 17:35:25	180001384	"ALGO"
16/01/2026 17:35:25	21,6000	182	16/01/2026 17:35:25	180001385	"ALGO"
16/01/2026 17:35:25	21,6000	122	16/01/2026 17:35:25	180001386
16/01/2026 17:35:25	21,6000	500	16/01/2026 17:35:25	180001387
16/01/2026 17:35:25	21,6000	500	16/01/2026 17:35:25	180001388
16/01/2026 17:35:25	21,6000	159	16/01/2026 17:35:25	180001389
16/01/2026 17:29:50	21,8000	8	16/01/2026 17:29:50	180001372
16/01/2026 17:29:50	21,8000	12	16/01/2026 17:29:50	180001371
16/01/2026 17:29:21	21,8000	98	16/01/2026 17:29:21	180001366
16/01/2026 17:27:19	22,2000	80	16/01/2026 17:27:19	180001356	"ALGO"
16/01/2026 17:27:17	21,8000	1	16/01/2026 17:27:17	180001354
16/01/2026 17:27:17	21,8000	7	16/01/2026 17:27:17	180001355
16/01/2026 17:27:16	22,0000	500	16/01/2026 17:27:16	180001352
16/01/2026 17:27:16	22,0000	22	16/01/2026 17:27:16	180001353
16/01/2026 17:26:32	21,8000	4	16/01/2026 17:26:32	180001351
16/01/2026 17:26:32	21,8000	1	16/01/2026 17:26:32	180001350	"ALGO"
16/01/2026 17:26:32	21,8000	19	16/01/2026 17:26:32	180001349
16/01/2026 17:22:51	21,8000	16	16/01/2026 17:22:51	180001326
16/01/2026 17:22:51	21,8000	5	16/01/2026 17:22:51	180001327
16/01/2026 17:22:51	21,8000	12	16/01/2026 17:22:51	180001328
16/01/2026 17:22:08	22,0000	2	16/01/2026 17:22:08	180001323	"ALGO"
16/01/2026 17:21:22	22,2000	5	16/01/2026 17:21:22	180001318
16/01/2026 17:21:18	22,0000	1	16/01/2026 17:21:18	180001317	"ALGO"
16/01/2026 17:20:41	22,0000	38	16/01/2026 17:20:41	180001312
16/01/2026 17:20:40	22,0000	165	16/01/2026 17:20:40	180001311
16/01/2026 17:20:40	22,0000	509	16/01/2026 17:20:40	180001310
16/01/2026 17:15:29	21,8000	32	16/01/2026 17:15:29	180001295
16/01/2026 17:14:52	21,8000	34	16/01/2026 17:14:52	180001293
16/01/2026 17:14:50	21,8000	38	16/01/2026 17:14:50	180001292
16/01/2026 17:12:43	21,8000	8	16/01/2026 17:12:43	180001289	"ALGO"
16/01/2026 17:12:43	21,8000	1	16/01/2026 17:12:43	180001288
16/01/2026 17:12:43	21,8000	1	16/01/2026 17:12:43	180001287	"ALGO"
16/01/2026 17:12:43	21,8000	3	16/01/2026 17:12:43	180001286
16/01/2026 17:12:43	21,8000	72	16/01/2026 17:12:43	180001285	"ALGO"
16/01/2026 17:07:33	22,0000	2	16/01/2026 17:07:33	180001234	"ALGO"
16/01/2026 16:57:49	21,8000	20	16/01/2026 16:57:49	180001217
16/01/2026 16:57:49	21,8000	157	16/01/2026 16:57:49	180001216
16/01/2026 16:57:49	21,8000	41	16/01/2026 16:57:49	180001215
16/01/2026 16:54:03	21,8000	5	16/01/2026 16:54:03	180001203	"ALGO"
16/01/2026 16:50:58	21,8000	19	16/01/2026 16:50:58	180001200
16/01/2026 16:50:58	21,8000	235	16/01/2026 16:50:58	180001199	"ALGO"
16/01/2026 16:50:14	21,8000	1	16/01/2026 16:50:14	180001195	"ALGO"
16/01/2026 16:50:14	21,8000	29	16/01/2026 16:50:14	180001196
16/01/2026 16:50:14	21,8000	5	16/01/2026 16:50:14	180001197	"ALGO"
16/01/2026 16:50:14	21,8000	165	16/01/2026 16:50:14	180001198	"ALGO"
16/01/2026 16:34:13	22,0000	72	16/01/2026 16:34:13	180001174	"ALGO"
16/01/2026 16:30:02	21,8000	24	16/01/2026 16:30:02	180001169	"ALGO"
16/01/2026 16:30:00	22,0000	4	16/01/2026 16:30:00	180001168	"ALGO"
16/01/2026 16:29:59	21,8000	1.000	16/01/2026 16:29:59	180001167
16/01/2026 16:29:28	22,0000	29	16/01/2026 16:29:28	180001165	"ALGO"
16/01/2026 16:29:28	22,0000	13	16/01/2026 16:29:28	180001166	"ALGO"
16/01/2026 16:29:27	22,0000	2	16/01/2026 16:29:27	180001164	"ALGO"
16/01/2026 16:28:50	22,0000	4	16/01/2026 16:28:50	180001161	"ALGO"
16/01/2026 16:28:46	22,0000	4	16/01/2026 16:28:46	180001160	"ALGO"
16/01/2026 16:28:42	22,0000	20	16/01/2026 16:28:42	180001159
16/01/2026 16:28:42	21,8000	52	16/01/2026 16:28:42	180001156
16/01/2026 16:28:42	21,8000	257	16/01/2026 16:28:42	180001157
16/01/2026 16:28:42	21,8000	100	16/01/2026 16:28:42	180001158
16/01/2026 15:59:39	21,6000	32	16/01/2026 15:59:39	180000998
16/01/2026 15:59:35	21,6000	16	16/01/2026 15:59:35	180000997
16/01/2026 15:59:05	21,6000	5	16/01/2026 15:59:05	180000995	"ALGO"
16/01/2026 15:59:05	21,6000	5	16/01/2026 15:59:05	180000996
16/01/2026 15:58:01	21,6000	6	16/01/2026 15:58:01	180000993	"ALGO"
16/01/2026 15:56:19	21,6000	36	16/01/2026 15:56:19	180000988	"ALGO"
16/01/2026 15:55:40	21,6000	31	16/01/2026 15:55:40	180000985
16/01/2026 15:55:40	21,6000	1	16/01/2026 15:55:40	180000986	"ALGO"
16/01/2026 15:43:00	21,6000	32	16/01/2026 15:43:00	180000951	"ALGO"
16/01/2026 15:43:00	21,6000	2	16/01/2026 15:43:00	180000952
16/01/2026 15:36:03	21,8000	41	16/01/2026 15:36:03	180000929	"ALGO"
16/01/2026 14:52:22	21,8000	12	16/01/2026 14:52:22	180000902	"ALGO"
16/01/2026 14:52:22	21,8000	107	16/01/2026 14:52:22	180000903	"ALGO"
16/01/2026 14:49:58	21,8000	20	16/01/2026 14:49:58	180000900
16/01/2026 14:49:58	21,8000	30	16/01/2026 14:49:58	180000901
16/01/2026 14:46:06	21,6000	72	16/01/2026 14:46:06	180000894
16/01/2026 14:46:06	21,6000	280	16/01/2026 14:46:06	180000895
16/01/2026 14:45:30	21,6000	1	16/01/2026 14:45:30	180000893
16/01/2026 14:45:30	21,6000	15	16/01/2026 14:45:30	180000892	"ALGO"
16/01/2026 14:45:21	21,6000	6	16/01/2026 14:45:21	180000891	"ALGO"
16/01/2026 14:45:11	21,6000	6	16/01/2026 14:45:11	180000890	"ALGO"
16/01/2026 14:40:59	21,6000	67	16/01/2026 14:40:59	180000874
16/01/2026 14:40:59	21,6000	42	16/01/2026 14:40:59	180000875
16/01/2026 14:40:59	21,6000	100	16/01/2026 14:40:59	180000876
16/01/2026 14:40:59	21,6000	1	16/01/2026 14:40:59	180000877	"ALGO"
16/01/2026 14:40:59	21,6000	4	16/01/2026 14:40:59	180000878
16/01/2026 14:40:59	21,4000	700	16/01/2026 14:40:59	180000879
16/01/2026 14:40:59	21,4000	49	16/01/2026 14:40:59	180000880	"ALGO"
16/01/2026 14:40:59	21,4000	52	16/01/2026 14:40:59	180000881	"ALGO"
16/01/2026 14:40:59	21,4000	160	16/01/2026 14:40:59	180000882
16/01/2026 14:40:59	21,4000	2	16/01/2026 14:40:59	180000883	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).