Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
14/11/2025 13:41:24	20,4000	23	14/11/2025 13:41:24	180000970	"ALGO"
14/11/2025 13:41:24	20,4000	97	14/11/2025 13:41:24	180000968	"ALGO"
14/11/2025 13:41:24	20,4000	27	14/11/2025 13:41:24	180000969	"ALGO"
14/11/2025 13:41:14	20,4000	65	14/11/2025 13:41:14	180000966
14/11/2025 13:31:13	20,4000	10	14/11/2025 13:31:13	180000957
14/11/2025 13:22:52	20,4000	3	14/11/2025 13:22:52	180000947
14/11/2025 13:22:52	20,4000	64	14/11/2025 13:22:52	180000946
14/11/2025 13:00:03	20,4000	11	14/11/2025 13:00:03	180000877	"ALGO"
14/11/2025 13:00:03	20,4000	165	14/11/2025 13:00:03	180000875	"ALGO"
14/11/2025 13:00:03	20,4000	7	14/11/2025 13:00:03	180000876	"ALGO"
14/11/2025 13:00:03	20,4000	65	14/11/2025 13:00:03	180000874
14/11/2025 12:49:17	20,2000	10	14/11/2025 12:49:17	180000864	"ALGO"
14/11/2025 12:49:17	20,2000	100	14/11/2025 12:49:17	180000863
14/11/2025 12:46:23	20,4000	20	14/11/2025 12:46:23	180000861
14/11/2025 12:42:57	20,4000	82	14/11/2025 12:42:57	180000851	"ALGO"
14/11/2025 12:42:57	20,4000	35	14/11/2025 12:42:57	180000852	"ALGO"
14/11/2025 12:09:09	20,4000	66	14/11/2025 12:09:09	180000794	"ALGO"
14/11/2025 12:09:04	20,4000	130	14/11/2025 12:09:04	180000787
14/11/2025 12:09:04	20,4000	311	14/11/2025 12:09:04	180000788	"ALGO"
14/11/2025 12:09:04	20,4000	11	14/11/2025 12:09:04	180000789	"ALGO"
14/11/2025 12:09:04	20,4000	16	14/11/2025 12:09:04	180000790
14/11/2025 12:09:04	20,4000	380	14/11/2025 12:09:04	180000791
14/11/2025 12:09:04	20,4000	70	14/11/2025 12:09:04	180000792
14/11/2025 12:09:04	20,4000	184	14/11/2025 12:09:04	180000793
14/11/2025 12:06:33	20,6000	6	14/11/2025 12:06:33	180000784	"ALGO"
14/11/2025 12:06:15	20,6000	49	14/11/2025 12:06:15	180000781	"ALGO"
14/11/2025 12:06:15	20,6000	6	14/11/2025 12:06:15	180000782	"ALGO"
14/11/2025 12:06:15	20,6000	111	14/11/2025 12:06:15	180000783	"ALGO"
14/11/2025 12:06:11	20,6000	69	14/11/2025 12:06:11	180000780
14/11/2025 11:38:43	20,6000	5	14/11/2025 11:38:43	180000657	"ALGO"
14/11/2025 11:36:19	20,6000	53	14/11/2025 11:36:19	180000656	"ALGO"
14/11/2025 11:29:58	20,6000	1	14/11/2025 11:29:58	180000647
14/11/2025 11:29:58	20,6000	27	14/11/2025 11:29:58	180000645
14/11/2025 11:29:58	20,6000	123	14/11/2025 11:29:58	180000646
14/11/2025 11:28:30	20,6000	290	14/11/2025 11:28:30	180000635	"ALGO"
14/11/2025 11:28:30	20,6000	59	14/11/2025 11:28:30	180000636	"ALGO"
14/11/2025 11:28:30	20,6000	78	14/11/2025 11:28:30	180000637
14/11/2025 11:28:30	20,6000	20	14/11/2025 11:28:30	180000638
14/11/2025 11:28:30	20,6000	4	14/11/2025 11:28:30	180000639
14/11/2025 11:28:30	20,6000	2	14/11/2025 11:28:30	180000640	"ALGO"
14/11/2025 11:28:30	20,6000	341	14/11/2025 11:28:30	180000641
14/11/2025 11:28:30	20,6000	70	14/11/2025 11:28:30	180000642
14/11/2025 11:23:31	20,8000	66	14/11/2025 11:23:31	180000625	"ALGO"
14/11/2025 11:22:51	20,8000	68	14/11/2025 11:22:51	180000624	"ALGO"
14/11/2025 11:22:39	20,8000	100	14/11/2025 11:22:39	180000623	"ALGO"
14/11/2025 11:05:41	20,8000	137	14/11/2025 11:05:41	180000606	"ALGO"
14/11/2025 10:56:57	20,8000	6	14/11/2025 10:56:57	180000597	"ALGO"
14/11/2025 10:54:54	20,6000	110	14/11/2025 10:54:54	180000549	"ALGO"
14/11/2025 10:54:51	20,6000	1.000	14/11/2025 10:54:51	180000547	"ALGO"
14/11/2025 10:54:51	20,6000	590	14/11/2025 10:54:51	180000548	"ALGO"
14/11/2025 10:54:43	20,8000	183	14/11/2025 10:54:43	180000545	"ALGO"
14/11/2025 10:54:43	20,8000	7	14/11/2025 10:54:43	180000546	"ALGO"
14/11/2025 10:48:30	21,0000	65	14/11/2025 10:48:30	180000528
14/11/2025 10:47:26	21,0000	165	14/11/2025 10:47:26	180000516	"ALGO"
14/11/2025 10:47:22	21,0000	2	14/11/2025 10:47:22	180000510	"ALGO"
14/11/2025 10:47:22	21,0000	1	14/11/2025 10:47:22	180000511
14/11/2025 10:47:22	21,0000	62	14/11/2025 10:47:22	180000512
14/11/2025 10:47:22	21,0000	211	14/11/2025 10:47:22	180000513
14/11/2025 10:47:22	21,0000	67	14/11/2025 10:47:22	180000514
14/11/2025 10:47:22	21,0000	115	14/11/2025 10:47:22	180000515	"ALGO"
14/11/2025 10:32:19	21,2000	14	14/11/2025 10:32:19	180000458
14/11/2025 10:32:19	21,2000	86	14/11/2025 10:32:19	180000459
14/11/2025 10:26:18	21,2000	65	14/11/2025 10:26:18	180000426
14/11/2025 10:26:18	21,2000	1	14/11/2025 10:26:18	180000427
14/11/2025 10:19:53	21,2000	3	14/11/2025 10:19:53	180000415	"ALGO"
14/11/2025 10:18:23	21,2000	10	14/11/2025 10:18:23	180000408
14/11/2025 10:16:33	21,2000	2	14/11/2025 10:16:33	180000400	"ALGO"
14/11/2025 10:10:04	21,2000	3	14/11/2025 10:10:04	180000392
14/11/2025 10:01:32	21,0000	99	14/11/2025 10:01:32	180000355	"ALGO"
14/11/2025 10:01:32	21,0000	11	14/11/2025 10:01:32	180000356	"ALGO"
14/11/2025 10:01:32	21,0000	4	14/11/2025 10:01:32	180000357	"ALGO"
14/11/2025 10:01:32	21,0000	67	14/11/2025 10:01:32	180000358	"ALGO"
14/11/2025 10:01:32	21,0000	19	14/11/2025 10:01:32	180000359	"ALGO"
14/11/2025 10:00:01	21,2000	2	14/11/2025 10:00:01	180000353	"ALGO"
14/11/2025 09:58:43	21,2000	3	14/11/2025 09:58:43	180000352	"ALGO"
14/11/2025 09:52:25	21,2000	50	14/11/2025 09:52:25	180000332
14/11/2025 09:51:34	21,0000	1	14/11/2025 09:51:34	180000323	"ALGO"
14/11/2025 09:46:23	21,0000	100	14/11/2025 09:46:23	180000301
14/11/2025 09:44:32	21,0000	12	14/11/2025 09:44:32	180000296
14/11/2025 09:44:32	20,8000	200	14/11/2025 09:44:32	180000295	"ALGO"
14/11/2025 09:42:24	21,0000	250	14/11/2025 09:42:24	180000277	"ALGO"
14/11/2025 09:42:24	21,0000	21	14/11/2025 09:42:24	180000278	"ALGO"
14/11/2025 09:42:19	21,0000	150	14/11/2025 09:42:19	180000274	"ALGO"
14/11/2025 09:42:19	21,0000	19	14/11/2025 09:42:19	180000275	"ALGO"
14/11/2025 09:42:08	21,0000	40	14/11/2025 09:42:08	180000273
14/11/2025 09:42:08	21,0000	88	14/11/2025 09:42:08	180000268	"ALGO"
14/11/2025 09:42:08	21,0000	134	14/11/2025 09:42:08	180000269	"ALGO"
14/11/2025 09:42:08	21,0000	3	14/11/2025 09:42:08	180000270	"ALGO"
14/11/2025 09:42:08	21,0000	15	14/11/2025 09:42:08	180000271
14/11/2025 09:42:08	21,0000	70	14/11/2025 09:42:08	180000272
14/11/2025 09:41:28	21,0000	350	14/11/2025 09:41:28	180000253	"ALGO"
14/11/2025 09:41:28	21,0000	67	14/11/2025 09:41:28	180000254
14/11/2025 09:41:28	21,0000	39	14/11/2025 09:41:28	180000255	"ALGO"
14/11/2025 09:41:26	21,2000	2	14/11/2025 09:41:26	180000252	"ALGO"
14/11/2025 09:41:26	21,2000	194	14/11/2025 09:41:26	180000248
14/11/2025 09:41:26	21,2000	6	14/11/2025 09:41:26	180000249	"ALGO"
14/11/2025 09:41:26	21,2000	15	14/11/2025 09:41:26	180000250
14/11/2025 09:41:26	21,2000	53	14/11/2025 09:41:26	180000251
14/11/2025 09:40:07	21,4000	65	14/11/2025 09:40:07	180000245
14/11/2025 09:39:28	21,4000	64	14/11/2025 09:39:28	180000244

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).