Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
03/12/2025 17:35:18	21,8000	1	03/12/2025 17:35:18	180001619	"ALGO"
03/12/2025 17:35:18	21,8000	4	03/12/2025 17:35:18	180001620	"ALGO"
03/12/2025 17:35:18	21,8000	1	03/12/2025 17:35:18	180001621
03/12/2025 17:35:18	21,8000	13	03/12/2025 17:35:18	180001622
03/12/2025 17:35:18	21,8000	36	03/12/2025 17:35:18	180001623	"ALGO"
03/12/2025 17:35:18	21,8000	12	03/12/2025 17:35:18	180001624	"ALGO"
03/12/2025 17:35:18	21,8000	8	03/12/2025 17:35:18	180001625	"ALGO"
03/12/2025 17:35:18	21,8000	78	03/12/2025 17:35:18	180001626
03/12/2025 17:35:18	21,8000	14	03/12/2025 17:35:18	180001627	"ALGO"
03/12/2025 17:35:18	21,8000	19	03/12/2025 17:35:18	180001628	"ALGO"
03/12/2025 17:28:48	22,2000	46	03/12/2025 17:28:48	180001602
03/12/2025 17:28:46	22,2000	470	03/12/2025 17:28:46	180001599
03/12/2025 17:28:46	22,2000	10	03/12/2025 17:28:46	180001600	"ALGO"
03/12/2025 17:28:46	22,4000	168	03/12/2025 17:28:46	180001601
03/12/2025 17:28:43	21,8000	192	03/12/2025 17:28:43	180001598	"ALGO"
03/12/2025 17:27:36	21,8000	9	03/12/2025 17:27:36	180001592	"ALGO"
03/12/2025 17:26:53	21,8000	5	03/12/2025 17:26:53	180001589	"ALGO"
03/12/2025 17:26:53	21,8000	5	03/12/2025 17:26:53	180001590	"ALGO"
03/12/2025 17:26:26	21,8000	5	03/12/2025 17:26:26	180001588	"ALGO"
03/12/2025 17:25:53	22,2000	100	03/12/2025 17:25:53	180001586	"ALGO"
03/12/2025 17:25:43	22,2000	25	03/12/2025 17:25:43	180001585
03/12/2025 17:25:03	22,2000	100	03/12/2025 17:25:03	180001583
03/12/2025 17:24:55	21,8000	14	03/12/2025 17:24:55	180001582	"ALGO"
03/12/2025 17:22:59	22,2000	2	03/12/2025 17:22:59	180001579
03/12/2025 17:22:59	22,2000	198	03/12/2025 17:22:59	180001580
03/12/2025 17:18:07	22,4000	6	03/12/2025 17:18:07	180001553	"ALGO"
03/12/2025 17:17:50	22,0000	14	03/12/2025 17:17:50	180001549	"ALGO"
03/12/2025 17:17:50	22,0000	64	03/12/2025 17:17:50	180001550
03/12/2025 17:17:29	21,8000	20	03/12/2025 17:17:29	180001547
03/12/2025 17:15:42	21,8000	50	03/12/2025 17:15:42	180001542
03/12/2025 17:15:42	21,8000	14	03/12/2025 17:15:42	180001543
03/12/2025 17:15:22	22,0000	199	03/12/2025 17:15:22	180001539
03/12/2025 17:15:22	22,0000	16	03/12/2025 17:15:22	180001540	"ALGO"
03/12/2025 17:15:08	22,0000	1.000	03/12/2025 17:15:08	180001537
03/12/2025 17:15:08	22,0000	188	03/12/2025 17:15:08	180001538
03/12/2025 17:14:27	22,0000	1.000	03/12/2025 17:14:27	180001531
03/12/2025 17:14:27	22,0000	111	03/12/2025 17:14:27	180001532
03/12/2025 17:14:27	22,0000	6	03/12/2025 17:14:27	180001533
03/12/2025 17:14:27	22,0000	79	03/12/2025 17:14:27	180001534
03/12/2025 17:13:50	22,2000	30	03/12/2025 17:13:50	180001525
03/12/2025 17:13:50	22,2000	5	03/12/2025 17:13:50	180001526
03/12/2025 17:13:45	22,2000	752	03/12/2025 17:13:45	180001523
03/12/2025 17:13:45	22,2000	18	03/12/2025 17:13:45	180001524	"ALGO"
03/12/2025 17:11:48	22,0000	64	03/12/2025 17:11:48	180001516	"ALGO"
03/12/2025 17:11:48	22,2000	11	03/12/2025 17:11:48	180001517	"ALGO"
03/12/2025 17:05:54	22,0000	100	03/12/2025 17:05:54	180001489
03/12/2025 17:05:54	22,0000	349	03/12/2025 17:05:54	180001490
03/12/2025 17:05:54	22,0000	18	03/12/2025 17:05:54	180001491
03/12/2025 17:05:54	22,0000	66	03/12/2025 17:05:54	180001492
03/12/2025 17:05:54	22,0000	12	03/12/2025 17:05:54	180001493
03/12/2025 17:02:56	21,8000	25	03/12/2025 17:02:56	180001484	"ALGO"
03/12/2025 17:02:55	21,8000	25	03/12/2025 17:02:55	180001483
03/12/2025 17:02:40	22,0000	46	03/12/2025 17:02:40	180001480	"ALGO"
03/12/2025 17:02:40	22,0000	47	03/12/2025 17:02:40	180001481	"ALGO"
03/12/2025 17:02:40	22,2000	7	03/12/2025 17:02:40	180001482	"ALGO"
03/12/2025 17:01:30	22,0000	12	03/12/2025 17:01:30	180001479	"ALGO"
03/12/2025 16:58:42	22,0000	373	03/12/2025 16:58:42	180001471	"ALGO"
03/12/2025 16:58:42	22,0000	70	03/12/2025 16:58:42	180001472
03/12/2025 16:58:22	22,0000	359	03/12/2025 16:58:22	180001466	"ALGO"
03/12/2025 16:58:22	22,0000	13	03/12/2025 16:58:22	180001467
03/12/2025 16:58:22	22,0000	2	03/12/2025 16:58:22	180001468
03/12/2025 16:58:22	22,0000	55	03/12/2025 16:58:22	180001469
03/12/2025 16:58:03	22,0000	55	03/12/2025 16:58:03	180001464
03/12/2025 16:58:03	22,0000	4	03/12/2025 16:58:03	180001465	"ALGO"
03/12/2025 16:55:51	22,2000	194	03/12/2025 16:55:51	180001459	"ALGO"
03/12/2025 16:55:51	22,2000	36	03/12/2025 16:55:51	180001460
03/12/2025 16:55:31	22,2000	100	03/12/2025 16:55:31	180001458	"ALGO"
03/12/2025 16:55:31	22,2000	45	03/12/2025 16:55:31	180001456	"ALGO"
03/12/2025 16:55:31	22,2000	13	03/12/2025 16:55:31	180001457	"ALGO"
03/12/2025 16:55:27	22,2000	381	03/12/2025 16:55:27	180001455	"ALGO"
03/12/2025 16:55:20	22,0000	2	03/12/2025 16:55:20	180001448
03/12/2025 16:55:20	22,0000	22	03/12/2025 16:55:20	180001449
03/12/2025 16:55:20	22,0000	40	03/12/2025 16:55:20	180001450	"ALGO"
03/12/2025 16:55:20	22,0000	1	03/12/2025 16:55:20	180001451
03/12/2025 16:55:20	22,0000	9	03/12/2025 16:55:20	180001452
03/12/2025 16:55:20	22,2000	245	03/12/2025 16:55:20	180001444	"ALGO"
03/12/2025 16:55:20	22,2000	46	03/12/2025 16:55:20	180001445
03/12/2025 16:55:20	22,2000	238	03/12/2025 16:55:20	180001446
03/12/2025 16:55:20	22,2000	45	03/12/2025 16:55:20	180001447
03/12/2025 16:55:08	22,2000	18	03/12/2025 16:55:08	180001443	"ALGO"
03/12/2025 16:55:08	22,2000	21	03/12/2025 16:55:08	180001441	"ALGO"
03/12/2025 16:55:08	22,2000	24	03/12/2025 16:55:08	180001442	"ALGO"
03/12/2025 16:55:07	22,2000	56	03/12/2025 16:55:07	180001440
03/12/2025 16:55:04	22,2000	10	03/12/2025 16:55:04	180001435
03/12/2025 16:55:04	22,2000	55	03/12/2025 16:55:04	180001436
03/12/2025 16:55:04	22,2000	459	03/12/2025 16:55:04	180001437	"ALGO"
03/12/2025 16:55:04	22,2000	263	03/12/2025 16:55:04	180001438
03/12/2025 16:55:04	22,2000	136	03/12/2025 16:55:04	180001439
03/12/2025 16:54:24	22,2000	509	03/12/2025 16:54:24	180001431	"ALGO"
03/12/2025 16:54:24	22,2000	297	03/12/2025 16:54:24	180001432
03/12/2025 16:54:24	22,2000	148	03/12/2025 16:54:24	180001433
03/12/2025 16:54:24	22,2000	42	03/12/2025 16:54:24	180001434
03/12/2025 16:49:18	22,4000	15	03/12/2025 16:49:18	180001424	"ALGO"
03/12/2025 16:49:11	22,0000	2	03/12/2025 16:49:11	180001423	"ALGO"
03/12/2025 16:49:04	22,0000	22	03/12/2025 16:49:04	180001420	"ALGO"
03/12/2025 16:49:04	22,0000	10	03/12/2025 16:49:04	180001421	"ALGO"
03/12/2025 16:49:01	22,4000	55	03/12/2025 16:49:01	180001419
03/12/2025 16:49:00	22,2000	28	03/12/2025 16:49:00	180001406
03/12/2025 16:49:00	22,2000	11	03/12/2025 16:49:00	180001407
03/12/2025 16:49:00	22,2000	30	03/12/2025 16:49:00	180001408

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).