Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
20/05/2026 17:35:30	43,4000	4	20/05/2026 17:35:30	060008401	"ALGO"
20/05/2026 17:35:30	43,4000	31	20/05/2026 17:35:30	060008402	"ALGO"
20/05/2026 17:35:30	43,4000	9	20/05/2026 17:35:30	060008403	"ALGO"
20/05/2026 17:35:30	43,4000	2	20/05/2026 17:35:30	060008404	"ALGO"
20/05/2026 17:35:30	43,4000	69	20/05/2026 17:35:30	060008405	"ALGO"
20/05/2026 17:35:30	43,4000	58	20/05/2026 17:35:30	060008406	"ALGO"
20/05/2026 17:35:30	43,4000	241	20/05/2026 17:35:30	060008407	"ALGO"
20/05/2026 17:35:30	43,4000	86	20/05/2026 17:35:30	060008408	"ALGO"
20/05/2026 17:35:30	43,4000	30	20/05/2026 17:35:30	060008409	"ALGO"
20/05/2026 17:35:30	43,4000	104	20/05/2026 17:35:30	060008410	"ALGO"
20/05/2026 17:35:30	43,4000	15	20/05/2026 17:35:30	060008411	"ALGO"
20/05/2026 17:35:30	43,4000	91	20/05/2026 17:35:30	060008412	"ALGO"
20/05/2026 17:35:30	43,4000	4	20/05/2026 17:35:30	060008413	"ALGO"
20/05/2026 17:35:30	43,4000	68	20/05/2026 17:35:30	060008414	"ALGO"
20/05/2026 17:35:30	43,4000	37	20/05/2026 17:35:30	060008415	"ALGO"
20/05/2026 17:35:30	43,4000	39	20/05/2026 17:35:30	060008416	"ALGO"
20/05/2026 17:35:30	43,4000	25	20/05/2026 17:35:30	060008417	"ALGO"
20/05/2026 17:35:30	43,4000	1	20/05/2026 17:35:30	060008418	"ALGO"
20/05/2026 17:35:30	43,4000	81	20/05/2026 17:35:30	060008419	"ALGO"
20/05/2026 17:35:30	43,4000	42	20/05/2026 17:35:30	060008420	"ALGO"
20/05/2026 17:35:30	43,4000	83	20/05/2026 17:35:30	060008421	"ALGO"
20/05/2026 17:35:30	43,4000	8	20/05/2026 17:35:30	060008422	"ALGO"
20/05/2026 17:35:30	43,4000	61	20/05/2026 17:35:30	060008423	"ALGO"
20/05/2026 17:35:30	43,4000	45	20/05/2026 17:35:30	060008424	"ALGO"
20/05/2026 17:35:30	43,4000	88	20/05/2026 17:35:30	060008425	"ALGO"
20/05/2026 17:35:30	43,4000	113	20/05/2026 17:35:30	060008426	"ALGO"
20/05/2026 17:35:30	43,4000	137	20/05/2026 17:35:30	060008427	"ALGO"
20/05/2026 17:35:30	43,4000	1	20/05/2026 17:35:30	060008428	"ALGO"
20/05/2026 17:35:30	43,4000	83	20/05/2026 17:35:30	060008429	"ALGO"
20/05/2026 17:35:30	43,4000	132	20/05/2026 17:35:30	060008430	"ALGO"
20/05/2026 17:35:30	43,4000	320	20/05/2026 17:35:30	060008431	"ALGO"
20/05/2026 17:35:30	43,4000	10	20/05/2026 17:35:30	060008432	"ALGO"
20/05/2026 17:35:30	43,4000	7	20/05/2026 17:35:30	060008433	"ALGO"
20/05/2026 17:35:30	43,4000	170	20/05/2026 17:35:30	060008434	"ALGO"
20/05/2026 17:35:30	43,4000	310	20/05/2026 17:35:30	060008435	"ALGO"
20/05/2026 17:35:30	43,4000	1	20/05/2026 17:35:30	060008436	"ALGO"
20/05/2026 17:35:30	43,4000	329	20/05/2026 17:35:30	060008437	"ALGO"
20/05/2026 17:35:30	43,4000	71	20/05/2026 17:35:30	060008438	"ALGO"
20/05/2026 17:35:30	43,4000	70	20/05/2026 17:35:30	060008439	"ALGO"
20/05/2026 17:35:30	43,4000	89	20/05/2026 17:35:30	060008440	"ALGO"
20/05/2026 17:35:30	43,4000	50	20/05/2026 17:35:30	060008441	"ALGO"
20/05/2026 17:29:32	43,5000	100	20/05/2026 17:29:32	060008093	"ALGO"
20/05/2026 17:29:32	43,5000	18	20/05/2026 17:29:32	060008094	"ALGO"
20/05/2026 17:28:29	43,3000	23	20/05/2026 17:28:29	060008048	"ALGO"
20/05/2026 17:28:23	43,4000	31	20/05/2026 17:28:23	060008043
20/05/2026 17:28:23	43,4000	26	20/05/2026 17:28:23	060008044	"ALGO"
20/05/2026 17:28:23	43,4000	146	20/05/2026 17:28:23	060008041	"ALGO"
20/05/2026 17:28:23	43,4000	23	20/05/2026 17:28:23	060008042	"ALGO"
20/05/2026 17:28:23	43,3000	43	20/05/2026 17:28:23	060008040
20/05/2026 17:28:13	43,4000	10	20/05/2026 17:28:13	060008036	"ALGO"
20/05/2026 17:27:40	43,2000	23	20/05/2026 17:27:40	060007998	"ALGO"
20/05/2026 17:26:50	43,2000	9	20/05/2026 17:26:50	060007944	"ALGO"
20/05/2026 17:26:50	43,2000	15	20/05/2026 17:26:50	060007945	"ALGO"
20/05/2026 17:26:23	43,2000	1	20/05/2026 17:26:23	060007922	"ALGO"
20/05/2026 17:26:02	43,2000	1	20/05/2026 17:26:02	060007908	"ALGO"
20/05/2026 17:26:00	43,2000	31	20/05/2026 17:26:00	060007905	"ALGO"
20/05/2026 17:24:55	43,2000	18	20/05/2026 17:24:55	060007839	"ALGO"
20/05/2026 17:23:25	43,1000	8	20/05/2026 17:23:25	060007765	"ALGO"
20/05/2026 17:23:25	43,1000	42	20/05/2026 17:23:25	060007766	"ALGO"
20/05/2026 17:22:52	43,2000	72	20/05/2026 17:22:52	060007756
20/05/2026 17:22:52	43,4000	94	20/05/2026 17:22:52	060007755
20/05/2026 17:21:20	43,1000	62	20/05/2026 17:21:20	060007704	"ALGO"
20/05/2026 17:20:00	43,0000	100	20/05/2026 17:20:00	060007671	"ALGO"
20/05/2026 17:20:00	43,0000	104	20/05/2026 17:20:00	060007672	"ALGO"
20/05/2026 17:18:43	42,7000	1	20/05/2026 17:18:43	060007631	"ALGO"
20/05/2026 17:18:42	42,9000	88	20/05/2026 17:18:42	060007630	"ALGO"
20/05/2026 17:18:42	42,7000	1	20/05/2026 17:18:42	060007628	"ALGO"
20/05/2026 17:18:42	42,7000	1	20/05/2026 17:18:42	060007629	"ALGO"
20/05/2026 17:18:30	42,7000	50	20/05/2026 17:18:30	060007613	"ALGO"
20/05/2026 17:18:30	42,7000	59	20/05/2026 17:18:30	060007614	"ALGO"
20/05/2026 17:17:34	42,7000	20	20/05/2026 17:17:34	060007566
20/05/2026 17:16:39	42,8000	92	20/05/2026 17:16:39	060007492
20/05/2026 17:15:33	43,0000	101	20/05/2026 17:15:33	060007149	"ALGO"
20/05/2026 17:15:33	42,9000	90	20/05/2026 17:15:33	060007145	"ALGO"
20/05/2026 17:15:33	42,9000	1	20/05/2026 17:15:33	060007146	"ALGO"
20/05/2026 17:15:33	42,9000	5	20/05/2026 17:15:33	060007147	"ALGO"
20/05/2026 17:14:40	42,7000	1	20/05/2026 17:14:40	060007059	"ALGO"
20/05/2026 17:14:40	42,7000	65	20/05/2026 17:14:40	060007057	"ALGO"
20/05/2026 17:14:40	42,7000	7	20/05/2026 17:14:40	060007058	"ALGO"
20/05/2026 17:14:11	43,0000	28	20/05/2026 17:14:11	060007032	"ALGO"
20/05/2026 17:14:11	42,9000	26	20/05/2026 17:14:11	060007031	"ALGO"
20/05/2026 17:14:11	42,9000	8	20/05/2026 17:14:11	060007030	"ALGO"
20/05/2026 17:14:11	42,9000	8	20/05/2026 17:14:11	060007029	"ALGO"
20/05/2026 17:13:20	42,9000	1	20/05/2026 17:13:20	060006982	"ALGO"
20/05/2026 17:13:20	42,9000	1	20/05/2026 17:13:20	060006981	"ALGO"
20/05/2026 17:13:17	42,7000	3	20/05/2026 17:13:17	060006978	"ALGO"
20/05/2026 17:13:17	42,6000	88	20/05/2026 17:13:17	060006979
20/05/2026 17:13:17	42,5000	4	20/05/2026 17:13:17	060006980	"ALGO"
20/05/2026 17:12:40	42,8000	39	20/05/2026 17:12:40	060006948	"ALGO"
20/05/2026 17:05:50	42,8000	104	20/05/2026 17:05:50	060006818	"ALGO"
20/05/2026 17:02:15	42,9000	60	20/05/2026 17:02:15	060006752	"ALGO"
20/05/2026 16:58:57	42,9000	36	20/05/2026 16:58:57	060006707	"ALGO"
20/05/2026 16:58:57	42,9000	6	20/05/2026 16:58:57	060006708	"ALGO"
20/05/2026 16:58:18	42,9000	41	20/05/2026 16:58:18	060006694	"ALGO"
20/05/2026 16:55:10	42,9000	2	20/05/2026 16:55:10	060006570	"ALGO"
20/05/2026 16:55:10	42,9000	126	20/05/2026 16:55:10	060006571	"ALGO"
20/05/2026 16:55:10	42,9000	10	20/05/2026 16:55:10	060006572	"ALGO"
20/05/2026 16:55:02	43,1000	10	20/05/2026 16:55:02	060006568	"ALGO"
20/05/2026 16:51:10	42,9000	27	20/05/2026 16:51:10	060006494	"ALGO"
20/05/2026 16:51:10	42,9000	38	20/05/2026 16:51:10	060006495	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).