Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
26/05/2026 12:12:20	41,7000	6	26/05/2026 12:12:20	060003278	"ALGO"
26/05/2026 11:58:30	41,6000	100	26/05/2026 11:58:30	060002977
26/05/2026 11:58:30	41,6000	20	26/05/2026 11:58:30	060002978
26/05/2026 11:52:12	41,3000	7	26/05/2026 11:52:12	060002892	"ALGO"
26/05/2026 11:43:09	41,5000	3	26/05/2026 11:43:09	060002593	"ALGO"
26/05/2026 11:41:15	41,5000	1	26/05/2026 11:41:15	060002580	"ALGO"
26/05/2026 11:41:15	41,5000	3	26/05/2026 11:41:15	060002579	"ALGO"
26/05/2026 11:41:15	41,5000	2	26/05/2026 11:41:15	060002578	"ALGO"
26/05/2026 11:21:38	41,6000	47	26/05/2026 11:21:38	060002388	"ALGO"
26/05/2026 11:21:27	41,5000	54	26/05/2026 11:21:27	060002387	"ALGO"
26/05/2026 11:20:56	41,5000	15	26/05/2026 11:20:56	060002382	"ALGO"
26/05/2026 11:04:21	41,5000	3	26/05/2026 11:04:21	060002233	"ALGO"
26/05/2026 11:04:21	41,5000	3	26/05/2026 11:04:21	060002232	"ALGO"
26/05/2026 11:03:31	41,5000	25	26/05/2026 11:03:31	060002223	"ALGO"
26/05/2026 11:01:52	41,3000	100	26/05/2026 11:01:52	060002204
26/05/2026 10:48:35	41,4000	100	26/05/2026 10:48:35	060002081	"ALGO"
26/05/2026 10:43:00	41,4000	24	26/05/2026 10:43:00	060002026
26/05/2026 10:30:04	41,3000	100	26/05/2026 10:30:04	060001923	"ALGO"
26/05/2026 10:30:04	41,3000	15	26/05/2026 10:30:04	060001924	"ALGO"
26/05/2026 10:30:04	41,3000	64	26/05/2026 10:30:04	060001925	"ALGO"
26/05/2026 10:28:43	41,4000	24	26/05/2026 10:28:43	060001908
26/05/2026 10:22:40	41,4000	1	26/05/2026 10:22:40	060001842	"ALGO"
26/05/2026 10:22:40	41,4000	1	26/05/2026 10:22:40	060001841	"ALGO"
26/05/2026 10:22:40	41,4000	44	26/05/2026 10:22:40	060001840	"ALGO"
26/05/2026 10:02:22	41,4000	5	26/05/2026 10:02:22	060001518
26/05/2026 10:02:20	41,3000	40	26/05/2026 10:02:20	060001514	"ALGO"
26/05/2026 10:02:20	41,3000	77	26/05/2026 10:02:20	060001515	"ALGO"
26/05/2026 10:02:20	41,3000	49	26/05/2026 10:02:20	060001516	"ALGO"
26/05/2026 10:02:20	41,3000	5	26/05/2026 10:02:20	060001517	"ALGO"
26/05/2026 09:56:50	41,3000	60	26/05/2026 09:56:50	060001447
26/05/2026 09:42:12	41,5000	1	26/05/2026 09:42:12	060001203	"ALGO"
26/05/2026 09:35:01	41,3000	1	26/05/2026 09:35:01	060001068	"ALGO"
26/05/2026 09:34:57	41,3000	100	26/05/2026 09:34:57	060001065	"ALGO"
26/05/2026 09:34:57	41,3000	91	26/05/2026 09:34:57	060001066	"ALGO"
26/05/2026 09:34:57	41,3000	7	26/05/2026 09:34:57	060001067
26/05/2026 09:03:54	41,3000	58	26/05/2026 09:03:54	060000492
26/05/2026 09:03:54	41,3000	42	26/05/2026 09:03:54	060000491
26/05/2026 09:02:25	41,0000	35	26/05/2026 09:02:25	060000472	"ALGO"
26/05/2026 09:02:25	40,9000	3	26/05/2026 09:02:25	060000470	"ALGO"
26/05/2026 09:02:25	40,8000	4	26/05/2026 09:02:25	060000471
26/05/2026 09:00:27	40,9000	28	26/05/2026 09:00:27	060000319	"ALGO"
26/05/2026 09:00:27	40,9000	22	26/05/2026 09:00:27	060000090	"ALGO"
26/05/2026 09:00:27	40,9000	18	26/05/2026 09:00:27	060000091	"ALGO"
26/05/2026 09:00:27	40,9000	23	26/05/2026 09:00:27	060000092	"ALGO"
26/05/2026 09:00:27	40,9000	13	26/05/2026 09:00:27	060000093	"ALGO"
26/05/2026 09:00:27	40,9000	1	26/05/2026 09:00:27	060000094	"ALGO"
26/05/2026 09:00:27	40,9000	2	26/05/2026 09:00:27	060000095	"ALGO"
26/05/2026 09:00:27	40,9000	2	26/05/2026 09:00:27	060000096	"ALGO"
26/05/2026 09:00:27	40,9000	1	26/05/2026 09:00:27	060000097	"ALGO"
26/05/2026 09:00:27	40,9000	1	26/05/2026 09:00:27	060000098	"ALGO"
26/05/2026 09:00:27	40,9000	2	26/05/2026 09:00:27	060000099	"ALGO"
26/05/2026 09:00:27	40,9000	3	26/05/2026 09:00:27	060000100	"ALGO"
26/05/2026 09:00:27	40,9000	6	26/05/2026 09:00:27	060000101	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).