Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
12/12/2025 14:38:21	22,8000	22	12/12/2025 14:38:21	180001138	"ALGO"
12/12/2025 14:16:42	23,0000	47	12/12/2025 14:16:42	180001116	"ALGO"
12/12/2025 14:04:31	22,8000	22	12/12/2025 14:04:31	180001096	"ALGO"
12/12/2025 14:04:28	22,8000	110	12/12/2025 14:04:28	180001095	"ALGO"
12/12/2025 14:04:24	22,8000	224	12/12/2025 14:04:24	180001094	"ALGO"
12/12/2025 14:03:54	22,8000	235	12/12/2025 14:03:54	180001093	"ALGO"
12/12/2025 14:00:21	22,6000	8	12/12/2025 14:00:21	180001087	"ALGO"
12/12/2025 14:00:21	22,4000	17	12/12/2025 14:00:21	180001088	"ALGO"
12/12/2025 14:00:20	22,8000	180	12/12/2025 14:00:20	180001086	"ALGO"
12/12/2025 13:59:22	22,6000	8	12/12/2025 13:59:22	180001082
12/12/2025 13:59:22	22,6000	32	12/12/2025 13:59:22	180001083	"ALGO"
12/12/2025 13:58:48	22,8000	6	12/12/2025 13:58:48	180001081
12/12/2025 13:56:46	22,8000	189	12/12/2025 13:56:46	180001078	"ALGO"
12/12/2025 13:53:12	22,8000	202	12/12/2025 13:53:12	180001067	"ALGO"
12/12/2025 13:49:40	22,6000	7	12/12/2025 13:49:40	180001060	"ALGO"
12/12/2025 13:49:40	22,4000	14	12/12/2025 13:49:40	180001061	"ALGO"
12/12/2025 13:49:38	22,8000	237	12/12/2025 13:49:38	180001059	"ALGO"
12/12/2025 13:46:04	22,8000	311	12/12/2025 13:46:04	180001051	"ALGO"
12/12/2025 13:42:31	22,8000	33	12/12/2025 13:42:31	180001033	"ALGO"
12/12/2025 13:39:01	22,6000	19	12/12/2025 13:39:01	180001018	"ALGO"
12/12/2025 13:39:01	22,6000	139	12/12/2025 13:39:01	180001015	"ALGO"
12/12/2025 13:39:01	22,6000	30	12/12/2025 13:39:01	180001016	"ALGO"
12/12/2025 13:39:01	22,6000	28	12/12/2025 13:39:01	180001017	"ALGO"
12/12/2025 13:38:58	22,6000	17	12/12/2025 13:38:58	180001013	"ALGO"
12/12/2025 13:38:58	22,6000	174	12/12/2025 13:38:58	180001014	"ALGO"
12/12/2025 13:35:26	22,4000	22	12/12/2025 13:35:26	180000999	"ALGO"
12/12/2025 13:35:24	22,4000	33	12/12/2025 13:35:24	180000998	"ALGO"
12/12/2025 13:35:24	22,6000	257	12/12/2025 13:35:24	180000995	"ALGO"
12/12/2025 13:35:24	22,6000	1	12/12/2025 13:35:24	180000996	"ALGO"
12/12/2025 13:35:24	22,6000	1	12/12/2025 13:35:24	180000997	"ALGO"
12/12/2025 13:35:22	22,6000	46	12/12/2025 13:35:22	180000994	"ALGO"
12/12/2025 13:35:21	22,6000	184	12/12/2025 13:35:21	180000993	"ALGO"
12/12/2025 13:34:43	22,6000	117	12/12/2025 13:34:43	180000991	"ALGO"
12/12/2025 13:34:31	22,4000	26	12/12/2025 13:34:31	180000990	"ALGO"
12/12/2025 13:34:29	22,8000	239	12/12/2025 13:34:29	180000989	"ALGO"
12/12/2025 13:33:14	22,6000	22	12/12/2025 13:33:14	180000983	"ALGO"
12/12/2025 13:33:12	22,6000	26	12/12/2025 13:33:12	180000982	"ALGO"
12/12/2025 13:30:55	22,8000	248	12/12/2025 13:30:55	180000969	"ALGO"
12/12/2025 13:27:21	22,8000	206	12/12/2025 13:27:21	180000941	"ALGO"
12/12/2025 13:23:50	22,4000	26	12/12/2025 13:23:50	180000921	"ALGO"
12/12/2025 13:23:49	22,4000	27	12/12/2025 13:23:49	180000920	"ALGO"
12/12/2025 13:23:47	22,8000	173	12/12/2025 13:23:47	180000916	"ALGO"
12/12/2025 13:23:47	22,8000	18	12/12/2025 13:23:47	180000917	"ALGO"
12/12/2025 13:23:47	22,8000	6	12/12/2025 13:23:47	180000918	"ALGO"
12/12/2025 13:23:47	22,8000	80	12/12/2025 13:23:47	180000919	"ALGO"
12/12/2025 13:20:14	22,8000	189	12/12/2025 13:20:14	180000911	"ALGO"
12/12/2025 13:20:14	22,8000	57	12/12/2025 13:20:14	180000912	"ALGO"
12/12/2025 13:16:41	22,8000	125	12/12/2025 13:16:41	180000905	"ALGO"
12/12/2025 13:14:12	22,6000	19	12/12/2025 13:14:12	180000900	"ALGO"
12/12/2025 13:13:11	22,6000	21	12/12/2025 13:13:11	180000899	"ALGO"
12/12/2025 13:13:09	22,4000	20	12/12/2025 13:13:09	180000896	"ALGO"
12/12/2025 13:13:08	22,8000	248	12/12/2025 13:13:08	180000895	"ALGO"
12/12/2025 13:09:35	22,8000	239	12/12/2025 13:09:35	180000890	"ALGO"
12/12/2025 13:06:03	22,4000	24	12/12/2025 13:06:03	180000878	"ALGO"
12/12/2025 13:06:02	22,4000	26	12/12/2025 13:06:02	180000877	"ALGO"
12/12/2025 13:06:02	22,8000	284	12/12/2025 13:06:02	180000876	"ALGO"
12/12/2025 13:02:29	22,6000	1	12/12/2025 13:02:29	180000853
12/12/2025 13:02:29	22,6000	24	12/12/2025 13:02:29	180000854
12/12/2025 13:02:29	22,8000	203	12/12/2025 13:02:29	180000852	"ALGO"
12/12/2025 12:58:56	22,8000	35	12/12/2025 12:58:56	180000848
12/12/2025 12:58:55	22,8000	100	12/12/2025 12:58:55	180000847	"ALGO"
12/12/2025 12:55:37	22,6000	17	12/12/2025 12:55:37	180000837	"ALGO"
12/12/2025 12:55:35	22,6000	22	12/12/2025 12:55:35	180000836	"ALGO"
12/12/2025 12:55:31	22,6000	96	12/12/2025 12:55:31	180000835	"ALGO"
12/12/2025 12:55:25	22,6000	32	12/12/2025 12:55:25	180000834	"ALGO"
12/12/2025 12:55:22	22,4000	14	12/12/2025 12:55:22	180000832
12/12/2025 12:55:22	22,4000	232	12/12/2025 12:55:22	180000833
12/12/2025 12:55:22	22,6000	40	12/12/2025 12:55:22	180000828	"ALGO"
12/12/2025 12:55:22	22,6000	9	12/12/2025 12:55:22	180000829
12/12/2025 12:55:22	22,6000	3	12/12/2025 12:55:22	180000830
12/12/2025 12:55:22	22,6000	2	12/12/2025 12:55:22	180000831	"ALGO"
12/12/2025 12:54:25	22,8000	26	12/12/2025 12:54:25	180000823
12/12/2025 12:54:24	22,6000	18	12/12/2025 12:54:24	180000822	"ALGO"
12/12/2025 12:54:23	22,6000	202	12/12/2025 12:54:23	180000821	"ALGO"
12/12/2025 12:54:23	22,6000	6	12/12/2025 12:54:23	180000819	"ALGO"
12/12/2025 12:54:23	22,6000	21	12/12/2025 12:54:23	180000820	"ALGO"
12/12/2025 12:54:19	22,6000	7	12/12/2025 12:54:19	180000817
12/12/2025 12:54:19	22,6000	21	12/12/2025 12:54:19	180000818
12/12/2025 12:54:19	22,8000	248	12/12/2025 12:54:19	180000816	"ALGO"
12/12/2025 12:50:50	22,6000	18	12/12/2025 12:50:50	180000811	"ALGO"
12/12/2025 12:50:45	22,8000	246	12/12/2025 12:50:45	180000810	"ALGO"
12/12/2025 12:47:12	22,8000	5	12/12/2025 12:47:12	180000801
12/12/2025 12:47:12	22,8000	189	12/12/2025 12:47:12	180000800	"ALGO"
12/12/2025 12:43:44	22,6000	25	12/12/2025 12:43:44	180000794	"ALGO"
12/12/2025 12:43:43	22,6000	25	12/12/2025 12:43:43	180000793	"ALGO"
12/12/2025 12:43:39	22,8000	279	12/12/2025 12:43:39	180000791	"ALGO"
12/12/2025 12:43:39	22,8000	71	12/12/2025 12:43:39	180000792
12/12/2025 12:43:39	22,8000	3	12/12/2025 12:43:39	180000789
12/12/2025 12:43:39	22,8000	10	12/12/2025 12:43:39	180000790	"ALGO"
12/12/2025 12:41:32	23,0000	132	12/12/2025 12:41:32	180000773
12/12/2025 12:12:18	22,8000	13	12/12/2025 12:12:18	180000730	"ALGO"
12/12/2025 12:12:18	22,8000	3	12/12/2025 12:12:18	180000731	"ALGO"
12/12/2025 12:12:17	23,0000	74	12/12/2025 12:12:17	180000729
12/12/2025 12:12:17	23,0000	200	12/12/2025 12:12:17	180000728
12/12/2025 12:00:05	22,8000	98	12/12/2025 12:00:05	180000663	"ALGO"
12/12/2025 12:00:01	22,8000	52	12/12/2025 12:00:01	180000662	"ALGO"
12/12/2025 11:59:58	22,8000	18	12/12/2025 11:59:58	180000661	"ALGO"
12/12/2025 11:59:58	23,0000	114	12/12/2025 11:59:58	180000660
12/12/2025 11:59:58	22,8000	47	12/12/2025 11:59:58	180000659	"ALGO"
12/12/2025 11:59:58	23,0000	94	12/12/2025 11:59:58	180000658

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).