Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
29/06/2026 17:35:06	33,2000	38	29/06/2026 17:35:06	060005997	"ALGO"
29/06/2026 17:35:06	33,2000	2	29/06/2026 17:35:06	060005998	"ALGO"
29/06/2026 17:35:06	33,2000	19	29/06/2026 17:35:06	060005999	"ALGO"
29/06/2026 17:35:06	33,2000	7	29/06/2026 17:35:06	060006000	"ALGO"
29/06/2026 17:35:06	33,2000	40	29/06/2026 17:35:06	060006001
29/06/2026 17:35:06	33,2000	2	29/06/2026 17:35:06	060006002	"ALGO"
29/06/2026 17:35:06	33,2000	80	29/06/2026 17:35:06	060006003	"ALGO"
29/06/2026 17:35:06	33,2000	5	29/06/2026 17:35:06	060006004	"ALGO"
29/06/2026 17:35:06	33,2000	7	29/06/2026 17:35:06	060006005	"ALGO"
29/06/2026 17:35:06	33,2000	127	29/06/2026 17:35:06	060006006	"ALGO"
29/06/2026 17:35:06	33,2000	714	29/06/2026 17:35:06	060006007	"ALGO"
29/06/2026 17:35:06	33,2000	26	29/06/2026 17:35:06	060006008	"ALGO"
29/06/2026 17:35:06	33,2000	213	29/06/2026 17:35:06	060006009	"ALGO"
29/06/2026 17:35:06	33,2000	107	29/06/2026 17:35:06	060006010	"ALGO"
29/06/2026 17:35:06	33,2000	54	29/06/2026 17:35:06	060006011	"ALGO"
29/06/2026 17:35:06	33,2000	1	29/06/2026 17:35:06	060006012	"ALGO"
29/06/2026 17:35:06	33,2000	79	29/06/2026 17:35:06	060006013	"ALGO"
29/06/2026 17:35:06	33,2000	3	29/06/2026 17:35:06	060006014	"ALGO"
29/06/2026 17:35:06	33,2000	3	29/06/2026 17:35:06	060006015	"ALGO"
29/06/2026 17:35:06	33,2000	1	29/06/2026 17:35:06	060006016	"ALGO"
29/06/2026 17:35:06	33,2000	130	29/06/2026 17:35:06	060006017	"ALGO"
29/06/2026 17:35:06	33,2000	73	29/06/2026 17:35:06	060006018	"ALGO"
29/06/2026 17:35:06	33,2000	97	29/06/2026 17:35:06	060006019	"ALGO"
29/06/2026 17:35:06	33,2000	33	29/06/2026 17:35:06	060006020	"ALGO"
29/06/2026 17:35:06	33,2000	155	29/06/2026 17:35:06	060006021	"ALGO"
29/06/2026 17:35:06	33,2000	3	29/06/2026 17:35:06	060006022	"ALGO"
29/06/2026 17:35:06	33,2000	73	29/06/2026 17:35:06	060006023	"ALGO"
29/06/2026 17:35:06	33,2000	38	29/06/2026 17:35:06	060006024	"ALGO"
29/06/2026 17:35:06	33,2000	12	29/06/2026 17:35:06	060006025
29/06/2026 17:35:06	33,2000	134	29/06/2026 17:35:06	060006026
29/06/2026 17:35:06	33,2000	55	29/06/2026 17:35:06	060006027	"ALGO"
29/06/2026 17:35:06	33,2000	53	29/06/2026 17:35:06	060006028	"ALGO"
29/06/2026 17:35:06	33,2000	210	29/06/2026 17:35:06	060006029	"ALGO"
29/06/2026 17:35:06	33,2000	340	29/06/2026 17:35:06	060006030	"ALGO"
29/06/2026 17:35:06	33,2000	74	29/06/2026 17:35:06	060006031	"ALGO"
29/06/2026 17:35:06	33,2000	4	29/06/2026 17:35:06	060006032	"ALGO"
29/06/2026 17:35:06	33,2000	75	29/06/2026 17:35:06	060006033
29/06/2026 17:35:06	33,2000	127	29/06/2026 17:35:06	060006034	"ALGO"
29/06/2026 17:35:06	33,2000	40	29/06/2026 17:35:06	060006035	"ALGO"
29/06/2026 17:35:06	33,2000	48	29/06/2026 17:35:06	060006036	"ALGO"
29/06/2026 17:35:06	33,2000	23	29/06/2026 17:35:06	060006037	"ALGO"
29/06/2026 17:35:06	33,2000	173	29/06/2026 17:35:06	060006038	"ALGO"
29/06/2026 17:35:06	33,2000	99	29/06/2026 17:35:06	060006039	"ALGO"
29/06/2026 17:35:06	33,2000	37	29/06/2026 17:35:06	060006040
29/06/2026 17:35:06	33,2000	34	29/06/2026 17:35:06	060006041
29/06/2026 17:35:06	33,2000	170	29/06/2026 17:35:06	060006042
29/06/2026 17:35:06	33,2000	302	29/06/2026 17:35:06	060006043
29/06/2026 17:35:06	33,2000	285	29/06/2026 17:35:06	060006044
29/06/2026 17:35:06	33,2000	127	29/06/2026 17:35:06	060006045
29/06/2026 17:35:06	33,2000	64	29/06/2026 17:35:06	060006046
29/06/2026 17:35:06	33,2000	114	29/06/2026 17:35:06	060006047
29/06/2026 17:35:06	33,2000	7	29/06/2026 17:35:06	060006048	"ALGO"
29/06/2026 17:35:06	33,2000	56	29/06/2026 17:35:06	060006049	"ALGO"
29/06/2026 17:35:06	33,2000	70	29/06/2026 17:35:06	060006050	"ALGO"
29/06/2026 17:35:06	33,2000	46	29/06/2026 17:35:06	060006051	"ALGO"
29/06/2026 17:35:06	33,2000	10	29/06/2026 17:35:06	060006052	"ALGO"
29/06/2026 17:35:06	33,2000	107	29/06/2026 17:35:06	060006053	"ALGO"
29/06/2026 17:35:06	33,2000	182	29/06/2026 17:35:06	060006054	"ALGO"
29/06/2026 17:35:06	33,2000	179	29/06/2026 17:35:06	060006055
29/06/2026 17:35:06	33,2000	98	29/06/2026 17:35:06	060006056	"ALGO"
29/06/2026 17:35:06	33,2000	23	29/06/2026 17:35:06	060006057	"ALGO"
29/06/2026 17:28:54	33,2000	16	29/06/2026 17:28:54	060005685	"ALGO"
29/06/2026 17:28:54	33,2000	40	29/06/2026 17:28:54	060005684	"ALGO"
29/06/2026 17:28:54	33,2000	2	29/06/2026 17:28:54	060005683	"ALGO"
29/06/2026 17:28:54	33,2000	15	29/06/2026 17:28:54	060005682	"ALGO"
29/06/2026 17:28:54	33,2000	16	29/06/2026 17:28:54	060005681	"ALGO"
29/06/2026 17:28:54	33,2000	16	29/06/2026 17:28:54	060005680	"ALGO"
29/06/2026 17:28:05	33,2000	40	29/06/2026 17:28:05	060005665	"ALGO"
29/06/2026 17:27:57	33,3000	1	29/06/2026 17:27:57	060005663	"ALGO"
29/06/2026 17:27:56	33,2000	36	29/06/2026 17:27:56	060005662	"ALGO"
29/06/2026 17:27:56	33,3000	8	29/06/2026 17:27:56	060005660	"ALGO"
29/06/2026 17:27:56	33,3000	143	29/06/2026 17:27:56	060005661	"ALGO"
29/06/2026 17:26:32	33,3000	29	29/06/2026 17:26:32	060005637	"ALGO"
29/06/2026 17:26:32	33,3000	15	29/06/2026 17:26:32	060005638	"ALGO"
29/06/2026 17:26:00	33,4000	33	29/06/2026 17:26:00	060005635	"ALGO"
29/06/2026 17:25:56	33,3000	2	29/06/2026 17:25:56	060005632
29/06/2026 17:25:56	33,3000	12	29/06/2026 17:25:56	060005633	"ALGO"
29/06/2026 17:25:56	33,3000	78	29/06/2026 17:25:56	060005634	"ALGO"
29/06/2026 17:19:37	33,4000	4	29/06/2026 17:19:37	060005450	"ALGO"
29/06/2026 17:19:11	33,4000	5	29/06/2026 17:19:11	060005431	"ALGO"
29/06/2026 17:19:11	33,4000	95	29/06/2026 17:19:11	060005432
29/06/2026 17:18:17	33,4000	29	29/06/2026 17:18:17	060005419	"ALGO"
29/06/2026 17:17:59	33,4000	95	29/06/2026 17:17:59	060005414
29/06/2026 17:17:59	33,4000	39	29/06/2026 17:17:59	060005415	"ALGO"
29/06/2026 17:17:59	33,4000	5	29/06/2026 17:17:59	060005416	"ALGO"
29/06/2026 17:17:59	33,4000	63	29/06/2026 17:17:59	060005417	"ALGO"
29/06/2026 17:16:33	33,3000	40	29/06/2026 17:16:33	060005394	"ALGO"
29/06/2026 17:16:22	33,3000	5	29/06/2026 17:16:22	060005391	"ALGO"
29/06/2026 17:15:19	33,3000	29	29/06/2026 17:15:19	060005378	"ALGO"
29/06/2026 17:15:19	33,4000	8	29/06/2026 17:15:19	060005376	"ALGO"
29/06/2026 17:15:19	33,4000	105	29/06/2026 17:15:19	060005377	"ALGO"
29/06/2026 17:13:05	33,3000	29	29/06/2026 17:13:05	060005333	"ALGO"
29/06/2026 17:11:26	33,4000	100	29/06/2026 17:11:26	060005291	"ALGO"
29/06/2026 17:11:26	33,4000	18	29/06/2026 17:11:26	060005292	"ALGO"
29/06/2026 17:10:29	33,4000	18	29/06/2026 17:10:29	060005281	"ALGO"
29/06/2026 17:08:57	33,4000	12	29/06/2026 17:08:57	060005269
29/06/2026 17:07:31	33,2000	26	29/06/2026 17:07:31	060005252	"ALGO"
29/06/2026 17:07:04	33,3000	72	29/06/2026 17:07:04	060005240	"ALGO"
29/06/2026 17:07:04	33,3000	24	29/06/2026 17:07:04	060005241	"ALGO"
29/06/2026 17:06:52	33,3000	40	29/06/2026 17:06:52	060005233	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).