Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
26/02/2026 10:39:25	25,2000	400	26/02/2026 10:39:25	060002479
26/02/2026 10:38:54	25,6000	45	26/02/2026 10:38:54	060002474
26/02/2026 10:36:37	25,0000	100	26/02/2026 10:36:37	060002442	"ALGO"
26/02/2026 10:36:33	25,2000	1.390	26/02/2026 10:36:33	060002441	"ALGO"
26/02/2026 10:36:33	25,2000	187	26/02/2026 10:36:33	060002440	"ALGO"
26/02/2026 10:36:33	25,2000	248	26/02/2026 10:36:33	060002439	"ALGO"
26/02/2026 10:36:25	25,2000	1.736	26/02/2026 10:36:25	060002437	"ALGO"
26/02/2026 10:36:25	25,2000	300	26/02/2026 10:36:25	060002434	"ALGO"
26/02/2026 10:36:25	25,2000	168	26/02/2026 10:36:25	060002435	"ALGO"
26/02/2026 10:36:25	25,2000	171	26/02/2026 10:36:25	060002436	"ALGO"
26/02/2026 10:36:25	25,4000	119	26/02/2026 10:36:25	060002433	"ALGO"
26/02/2026 10:36:25	25,4000	193	26/02/2026 10:36:25	060002430	"ALGO"
26/02/2026 10:36:25	25,4000	51	26/02/2026 10:36:25	060002431	"ALGO"
26/02/2026 10:36:25	25,4000	119	26/02/2026 10:36:25	060002432	"ALGO"
26/02/2026 10:36:25	25,6000	100	26/02/2026 10:36:25	060002427	"ALGO"
26/02/2026 10:36:25	25,6000	7	26/02/2026 10:36:25	060002428	"ALGO"
26/02/2026 10:36:25	25,6000	5	26/02/2026 10:36:25	060002429	"ALGO"
26/02/2026 10:35:06	26,0000	89	26/02/2026 10:35:06	060002419
26/02/2026 10:33:44	25,8000	10	26/02/2026 10:33:44	060002382	"ALGO"
26/02/2026 10:33:44	25,8000	100	26/02/2026 10:33:44	060002383
26/02/2026 10:33:44	25,8000	99	26/02/2026 10:33:44	060002384
26/02/2026 10:31:17	25,8000	110	26/02/2026 10:31:17	060002360
26/02/2026 10:31:17	25,8000	80	26/02/2026 10:31:17	060002361
26/02/2026 10:26:37	25,8000	86	26/02/2026 10:26:37	060002276	"ALGO"
26/02/2026 10:25:12	25,8000	374	26/02/2026 10:25:12	060002242
26/02/2026 10:25:12	25,8000	20	26/02/2026 10:25:12	060002240	"ALGO"
26/02/2026 10:25:12	25,8000	106	26/02/2026 10:25:12	060002241
26/02/2026 10:25:12	25,8000	3.577	26/02/2026 10:25:12	060002235
26/02/2026 10:25:12	25,8000	423	26/02/2026 10:25:12	060002236
26/02/2026 10:25:12	25,8000	1.000	26/02/2026 10:25:12	060002237
26/02/2026 10:25:12	25,8000	296	26/02/2026 10:25:12	060002238
26/02/2026 10:25:12	25,8000	204	26/02/2026 10:25:12	060002239	"ALGO"
26/02/2026 10:20:12	24,8000	1	26/02/2026 10:20:12	060002132	"ALGO"
26/02/2026 10:20:12	24,8000	6	26/02/2026 10:20:12	060002133	"ALGO"
26/02/2026 10:20:12	24,8000	10	26/02/2026 10:20:12	060002134
26/02/2026 10:20:12	24,8000	500	26/02/2026 10:20:12	060002135
26/02/2026 10:20:12	25,0000	169	26/02/2026 10:20:12	060002136
26/02/2026 10:20:12	25,0000	1.000	26/02/2026 10:20:12	060002137
26/02/2026 10:20:12	25,0000	290	26/02/2026 10:20:12	060002138
26/02/2026 10:20:12	25,0000	314	26/02/2026 10:20:12	060002139
26/02/2026 10:20:12	25,0000	150	26/02/2026 10:20:12	060002140
26/02/2026 10:20:12	25,0000	580	26/02/2026 10:20:12	060002141
26/02/2026 10:20:12	25,0000	500	26/02/2026 10:20:12	060002142	"ALGO"
26/02/2026 10:20:12	25,0000	100	26/02/2026 10:20:12	060002143	"ALGO"
26/02/2026 10:20:12	25,0000	400	26/02/2026 10:20:12	060002144
26/02/2026 10:20:12	25,0000	460	26/02/2026 10:20:12	060002145
26/02/2026 10:20:12	25,0000	200	26/02/2026 10:20:12	060002146
26/02/2026 10:20:12	25,2000	1.000	26/02/2026 10:20:12	060002147	"ALGO"
26/02/2026 10:20:12	25,2000	67	26/02/2026 10:20:12	060002148
26/02/2026 10:20:12	25,2000	368	26/02/2026 10:20:12	060002149	"ALGO"
26/02/2026 10:20:12	25,4000	198	26/02/2026 10:20:12	060002150	"ALGO"
26/02/2026 10:20:12	25,4000	110	26/02/2026 10:20:12	060002151
26/02/2026 10:15:00	24,8000	201	26/02/2026 10:15:00	060001992	"ALGO"
26/02/2026 10:15:00	24,8000	399	26/02/2026 10:15:00	060001993	"ALGO"
26/02/2026 10:05:56	24,8000	100	26/02/2026 10:05:56	060001838
26/02/2026 10:05:56	24,8000	88	26/02/2026 10:05:56	060001839	"ALGO"
26/02/2026 10:05:56	24,8000	15	26/02/2026 10:05:56	060001840	"ALGO"
26/02/2026 10:05:56	24,8000	299	26/02/2026 10:05:56	060001841	"ALGO"
26/02/2026 10:04:15	24,6000	215	26/02/2026 10:04:15	060001810	"ALGO"
26/02/2026 10:04:15	24,6000	191	26/02/2026 10:04:15	060001811	"ALGO"
26/02/2026 10:04:15	24,6000	182	26/02/2026 10:04:15	060001812	"ALGO"
26/02/2026 10:04:15	24,6000	250	26/02/2026 10:04:15	060001809	"ALGO"
26/02/2026 10:04:15	24,6000	100	26/02/2026 10:04:15	060001807
26/02/2026 10:04:15	24,6000	35	26/02/2026 10:04:15	060001808	"ALGO"
26/02/2026 09:59:36	24,4000	50	26/02/2026 09:59:36	060001743	"ALGO"
26/02/2026 09:59:36	24,6000	110	26/02/2026 09:59:36	060001744
26/02/2026 09:59:36	24,2000	40	26/02/2026 09:59:36	060001740
26/02/2026 09:59:36	24,2000	333	26/02/2026 09:59:36	060001741	"ALGO"
26/02/2026 09:59:36	24,2000	127	26/02/2026 09:59:36	060001742
26/02/2026 09:51:29	24,2000	43	26/02/2026 09:51:29	060001615	"ALGO"
26/02/2026 09:49:58	24,2000	275	26/02/2026 09:49:58	060001596	"ALGO"
26/02/2026 09:49:58	24,2000	330	26/02/2026 09:49:58	060001597	"ALGO"
26/02/2026 09:49:58	24,2000	1	26/02/2026 09:49:58	060001598	"ALGO"
26/02/2026 09:49:58	24,2000	180	26/02/2026 09:49:58	060001595	"ALGO"
26/02/2026 09:33:39	24,0000	245	26/02/2026 09:33:39	060001307
26/02/2026 09:33:39	24,0000	7	26/02/2026 09:33:39	060001308	"ALGO"
26/02/2026 09:33:39	24,0000	162	26/02/2026 09:33:39	060001309
26/02/2026 09:33:39	24,0000	178	26/02/2026 09:33:39	060001310	"ALGO"
26/02/2026 09:33:39	24,0000	10	26/02/2026 09:33:39	060001311	"ALGO"
26/02/2026 09:24:54	24,0000	655	26/02/2026 09:24:54	060001153
26/02/2026 09:19:06	24,0000	100	26/02/2026 09:19:06	060000998
26/02/2026 09:01:37	24,0000	110	26/02/2026 09:01:37	060000589	"ALGO"
26/02/2026 09:00:31	24,0000	170	26/02/2026 09:00:31	060000536	"ALGO"
26/02/2026 09:00:29	23,8000	10	26/02/2026 09:00:29	060000513	"ALGO"
26/02/2026 09:00:27	23,8000	48	26/02/2026 09:00:27	060000466	"ALGO"
26/02/2026 09:00:27	23,8000	28	26/02/2026 09:00:27	060000159	"ALGO"
26/02/2026 09:00:27	23,8000	37	26/02/2026 09:00:27	060000158	"ALGO"
26/02/2026 09:00:27	23,8000	8	26/02/2026 09:00:27	060000157	"ALGO"
26/02/2026 09:00:27	23,8000	24	26/02/2026 09:00:27	060000156	"ALGO"
26/02/2026 09:00:27	23,8000	5	26/02/2026 09:00:27	060000155	"ALGO"
26/02/2026 09:00:27	23,8000	181	26/02/2026 09:00:27	060000154
26/02/2026 09:00:27	23,8000	10	26/02/2026 09:00:27	060000153
26/02/2026 09:00:27	23,8000	35	26/02/2026 09:00:27	060000152
26/02/2026 09:00:27	23,8000	32	26/02/2026 09:00:27	060000151
26/02/2026 09:00:27	23,8000	31	26/02/2026 09:00:27	060000150
26/02/2026 09:00:27	23,8000	1	26/02/2026 09:00:27	060000149	"ALGO"
26/02/2026 09:00:27	23,8000	50	26/02/2026 09:00:27	060000148	"ALGO"
26/02/2026 09:00:27	23,8000	377	26/02/2026 09:00:27	060000147
26/02/2026 09:00:27	23,8000	14	26/02/2026 09:00:27	060000146	"ALGO"
26/02/2026 09:00:27	23,8000	5	26/02/2026 09:00:27	060000145	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).