Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
21/04/2026 17:14:15	29,3000	32	21/04/2026 17:14:15	060006887	"ALGO"
21/04/2026 17:14:15	29,3000	1	21/04/2026 17:14:15	060006888	"ALGO"
21/04/2026 17:14:15	29,5000	35	21/04/2026 17:14:15	060006889	"ALGO"
21/04/2026 17:14:15	29,5000	150	21/04/2026 17:14:15	060006890	"ALGO"
21/04/2026 17:14:15	29,5000	200	21/04/2026 17:14:15	060006891	"ALGO"
21/04/2026 17:14:15	29,6000	2.462	21/04/2026 17:14:15	060006892	"ALGO"
21/04/2026 17:14:15	29,6000	1.180	21/04/2026 17:14:15	060006893	"ALGO"
21/04/2026 17:04:33	29,3000	4	21/04/2026 17:04:33	060006642	"ALGO"
21/04/2026 16:40:28	29,3000	61	21/04/2026 16:40:28	060006172
21/04/2026 16:40:28	29,3000	100	21/04/2026 16:40:28	060006173
21/04/2026 16:40:28	29,3000	8	21/04/2026 16:40:28	060006174
21/04/2026 16:18:13	29,5000	6	21/04/2026 16:18:13	060005882	"ALGO"
21/04/2026 16:02:01	29,6000	197	21/04/2026 16:02:01	060005721	"ALGO"
21/04/2026 16:02:01	29,6000	38	21/04/2026 16:02:01	060005722	"ALGO"
21/04/2026 15:59:34	29,6000	2.432	21/04/2026 15:59:34	060005687	"ALGO"
21/04/2026 15:59:34	29,6000	15	21/04/2026 15:59:34	060005688	"ALGO"
21/04/2026 15:59:34	29,6000	1.053	21/04/2026 15:59:34	060005689	"ALGO"
21/04/2026 15:55:12	29,6000	94	21/04/2026 15:55:12	060005646	"ALGO"
21/04/2026 15:55:12	29,6000	68	21/04/2026 15:55:12	060005647	"ALGO"
21/04/2026 15:54:20	29,4000	25	21/04/2026 15:54:20	060005634	"ALGO"
21/04/2026 15:54:20	29,4000	25	21/04/2026 15:54:20	060005633	"ALGO"
21/04/2026 15:54:20	29,4000	4	21/04/2026 15:54:20	060005632	"ALGO"
21/04/2026 15:54:20	29,4000	2	21/04/2026 15:54:20	060005631	"ALGO"
21/04/2026 15:54:20	29,4000	100	21/04/2026 15:54:20	060005630	"ALGO"
21/04/2026 15:54:02	29,3000	8	21/04/2026 15:54:02	060005624	"ALGO"
21/04/2026 15:54:02	29,3000	100	21/04/2026 15:54:02	060005625
21/04/2026 15:54:02	29,2000	2	21/04/2026 15:54:02	060005626	"ALGO"
21/04/2026 15:11:50	29,4000	100	21/04/2026 15:11:50	060005057	"ALGO"
21/04/2026 15:11:50	29,4000	50	21/04/2026 15:11:50	060005058	"ALGO"
21/04/2026 15:11:30	29,4000	100	21/04/2026 15:11:30	060005056
21/04/2026 14:54:55	29,5000	6	21/04/2026 14:54:55	060004871
21/04/2026 14:54:55	29,5000	10	21/04/2026 14:54:55	060004872
21/04/2026 14:54:55	29,5000	41	21/04/2026 14:54:55	060004873	"ALGO"
21/04/2026 14:54:55	29,5000	11	21/04/2026 14:54:55	060004874
21/04/2026 14:38:59	29,5000	396	21/04/2026 14:38:59	060004521	"ALGO"
21/04/2026 14:25:07	29,5000	5	21/04/2026 14:25:07	060004221
21/04/2026 14:10:35	29,5000	110	21/04/2026 14:10:35	060004018
21/04/2026 13:58:15	29,5000	54	21/04/2026 13:58:15	060003923	"ALGO"
21/04/2026 13:53:48	29,5000	136	21/04/2026 13:53:48	060003905	"ALGO"
21/04/2026 13:53:04	29,4000	20	21/04/2026 13:53:04	060003895	"ALGO"
21/04/2026 13:53:04	29,3000	89	21/04/2026 13:53:04	060003890	"ALGO"
21/04/2026 13:53:04	29,3000	20	21/04/2026 13:53:04	060003891	"ALGO"
21/04/2026 13:53:04	29,3000	100	21/04/2026 13:53:04	060003892	"ALGO"
21/04/2026 13:53:04	29,3000	200	21/04/2026 13:53:04	060003893	"ALGO"
21/04/2026 13:53:04	29,3000	29	21/04/2026 13:53:04	060003894	"ALGO"
21/04/2026 13:41:32	29,3000	33	21/04/2026 13:41:32	060003801
21/04/2026 12:38:43	29,3000	150	21/04/2026 12:38:43	060003295
21/04/2026 11:43:30	29,3000	34	21/04/2026 11:43:30	060002786
21/04/2026 10:23:07	29,1000	7	21/04/2026 10:23:07	060001939
21/04/2026 10:19:34	29,3000	15	21/04/2026 10:19:34	060001884
21/04/2026 10:16:05	29,3000	30	21/04/2026 10:16:05	060001843
21/04/2026 10:01:59	29,3000	20	21/04/2026 10:01:59	060001634	"ALGO"
21/04/2026 09:48:25	29,1000	5	21/04/2026 09:48:25	060001440	"ALGO"
21/04/2026 09:44:45	29,2000	20	21/04/2026 09:44:45	060001368	"ALGO"
21/04/2026 09:34:06	29,1000	15	21/04/2026 09:34:06	060001221
21/04/2026 09:23:39	29,3000	53	21/04/2026 09:23:39	060001081
21/04/2026 09:23:39	29,3000	41	21/04/2026 09:23:39	060001082	"ALGO"
21/04/2026 09:23:39	29,3000	35	21/04/2026 09:23:39	060001083
21/04/2026 09:22:45	29,3000	15	21/04/2026 09:22:45	060001064
21/04/2026 09:18:57	29,3000	20	21/04/2026 09:18:57	060000992	"ALGO"
21/04/2026 09:18:48	29,5000	100	21/04/2026 09:18:48	060000991	"ALGO"
21/04/2026 09:16:45	29,5000	35	21/04/2026 09:16:45	060000913	"ALGO"
21/04/2026 09:13:46	29,3000	12	21/04/2026 09:13:46	060000791
21/04/2026 09:00:07	29,5000	2	21/04/2026 09:00:07	060000265	"ALGO"
21/04/2026 09:00:06	29,3000	11	21/04/2026 09:00:06	060000264	"ALGO"
21/04/2026 09:00:04	29,5000	123	21/04/2026 09:00:04	060000227	"ALGO"
21/04/2026 09:00:04	29,5000	4	21/04/2026 09:00:04	060000083
21/04/2026 09:00:04	29,5000	29	21/04/2026 09:00:04	060000084	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).