Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
21/05/2026 17:35:58	40,5000	5	21/05/2026 17:35:58	060007771	"ALGO"
21/05/2026 17:35:58	40,5000	6	21/05/2026 17:35:58	060007772	"ALGO"
21/05/2026 17:35:53	40,5000	59	21/05/2026 17:35:53	060007770
21/05/2026 17:35:19	40,5000	2	21/05/2026 17:35:19	060007769	"ALGO"
21/05/2026 17:35:18	40,5000	3	21/05/2026 17:35:18	060007205	"ALGO"
21/05/2026 17:35:18	40,5000	20	21/05/2026 17:35:18	060007206	"ALGO"
21/05/2026 17:35:18	40,5000	22	21/05/2026 17:35:18	060007207	"ALGO"
21/05/2026 17:35:18	40,5000	8	21/05/2026 17:35:18	060007208	"ALGO"
21/05/2026 17:35:18	40,5000	54	21/05/2026 17:35:18	060007209	"ALGO"
21/05/2026 17:35:18	40,5000	50	21/05/2026 17:35:18	060007210	"ALGO"
21/05/2026 17:35:18	40,5000	67	21/05/2026 17:35:18	060007211
21/05/2026 17:35:18	40,5000	60	21/05/2026 17:35:18	060007212	"ALGO"
21/05/2026 17:35:18	40,5000	2	21/05/2026 17:35:18	060007213	"ALGO"
21/05/2026 17:35:18	40,5000	2	21/05/2026 17:35:18	060007214	"ALGO"
21/05/2026 17:35:18	40,5000	8	21/05/2026 17:35:18	060007215	"ALGO"
21/05/2026 17:35:18	40,5000	1	21/05/2026 17:35:18	060007216	"ALGO"
21/05/2026 17:35:18	40,5000	100	21/05/2026 17:35:18	060007217	"ALGO"
21/05/2026 17:35:18	40,5000	141	21/05/2026 17:35:18	060007218	"ALGO"
21/05/2026 17:35:18	40,5000	2	21/05/2026 17:35:18	060007219
21/05/2026 17:35:18	40,5000	2	21/05/2026 17:35:18	060007220	"ALGO"
21/05/2026 17:35:18	40,5000	50	21/05/2026 17:35:18	060007221	"ALGO"
21/05/2026 17:35:18	40,5000	3	21/05/2026 17:35:18	060007222	"ALGO"
21/05/2026 17:35:18	40,5000	63	21/05/2026 17:35:18	060007223	"ALGO"
21/05/2026 17:35:18	40,5000	7	21/05/2026 17:35:18	060007224	"ALGO"
21/05/2026 17:35:18	40,5000	230	21/05/2026 17:35:18	060007225
21/05/2026 17:35:18	40,5000	122	21/05/2026 17:35:18	060007226	"ALGO"
21/05/2026 17:35:18	40,5000	64	21/05/2026 17:35:18	060007227	"ALGO"
21/05/2026 17:35:18	40,5000	304	21/05/2026 17:35:18	060007228	"ALGO"
21/05/2026 17:35:18	40,5000	24	21/05/2026 17:35:18	060007229	"ALGO"
21/05/2026 17:35:18	40,5000	205	21/05/2026 17:35:18	060007230	"ALGO"
21/05/2026 17:35:18	40,5000	171	21/05/2026 17:35:18	060007231	"ALGO"
21/05/2026 17:35:18	40,5000	4	21/05/2026 17:35:18	060007232
21/05/2026 17:35:18	40,5000	17	21/05/2026 17:35:18	060007233
21/05/2026 17:35:18	40,5000	71	21/05/2026 17:35:18	060007234
21/05/2026 17:35:18	40,5000	108	21/05/2026 17:35:18	060007235
21/05/2026 17:35:18	40,5000	69	21/05/2026 17:35:18	060007236	"ALGO"
21/05/2026 17:35:18	40,5000	194	21/05/2026 17:35:18	060007237	"ALGO"
21/05/2026 17:35:18	40,5000	917	21/05/2026 17:35:18	060007238
21/05/2026 17:35:18	40,5000	300	21/05/2026 17:35:18	060007239
21/05/2026 17:35:18	40,5000	176	21/05/2026 17:35:18	060007240	"ALGO"
21/05/2026 17:35:18	40,5000	91	21/05/2026 17:35:18	060007241	"ALGO"
21/05/2026 17:35:18	40,5000	423	21/05/2026 17:35:18	060007242
21/05/2026 17:35:18	40,5000	105	21/05/2026 17:35:18	060007243	"ALGO"
21/05/2026 17:35:18	40,5000	25	21/05/2026 17:35:18	060007244
21/05/2026 17:35:18	40,5000	25	21/05/2026 17:35:18	060007245	"ALGO"
21/05/2026 17:35:18	40,5000	75	21/05/2026 17:35:18	060007246	"ALGO"
21/05/2026 17:35:18	40,5000	54	21/05/2026 17:35:18	060007247	"ALGO"
21/05/2026 17:35:18	40,5000	32	21/05/2026 17:35:18	060007248	"ALGO"
21/05/2026 17:35:18	40,5000	37	21/05/2026 17:35:18	060007249	"ALGO"
21/05/2026 17:35:18	40,5000	8	21/05/2026 17:35:18	060007250	"ALGO"
21/05/2026 17:35:18	40,5000	2	21/05/2026 17:35:18	060007251	"ALGO"
21/05/2026 17:35:18	40,5000	1	21/05/2026 17:35:18	060007252	"ALGO"
21/05/2026 17:35:18	40,5000	9	21/05/2026 17:35:18	060007253	"ALGO"
21/05/2026 17:35:18	40,5000	77	21/05/2026 17:35:18	060007254	"ALGO"
21/05/2026 17:35:18	40,5000	22	21/05/2026 17:35:18	060007255	"ALGO"
21/05/2026 17:35:18	40,5000	92	21/05/2026 17:35:18	060007256
21/05/2026 17:35:18	40,5000	57	21/05/2026 17:35:18	060007257	"ALGO"
21/05/2026 17:35:18	40,5000	363	21/05/2026 17:35:18	060007258	"ALGO"
21/05/2026 17:35:18	40,5000	111	21/05/2026 17:35:18	060007259	"ALGO"
21/05/2026 17:35:18	40,5000	2	21/05/2026 17:35:18	060007260	"ALGO"
21/05/2026 17:35:18	40,5000	48	21/05/2026 17:35:18	060007261	"ALGO"
21/05/2026 17:35:18	40,5000	75	21/05/2026 17:35:18	060007262	"ALGO"
21/05/2026 17:35:18	40,5000	134	21/05/2026 17:35:18	060007263	"ALGO"
21/05/2026 17:35:18	40,5000	482	21/05/2026 17:35:18	060007264
21/05/2026 17:35:18	40,5000	3	21/05/2026 17:35:18	060007265	"ALGO"
21/05/2026 17:35:18	40,5000	76	21/05/2026 17:35:18	060007266
21/05/2026 17:35:18	40,5000	1	21/05/2026 17:35:18	060007267
21/05/2026 17:35:18	40,5000	107	21/05/2026 17:35:18	060007268	"ALGO"
21/05/2026 17:29:53	40,5000	180	21/05/2026 17:29:53	060006839	"ALGO"
21/05/2026 17:29:51	40,5000	54	21/05/2026 17:29:51	060006834	"ALGO"
21/05/2026 17:29:51	40,5000	92	21/05/2026 17:29:51	060006833	"ALGO"
21/05/2026 17:29:51	40,5000	150	21/05/2026 17:29:51	060006832	"ALGO"
21/05/2026 17:29:48	40,5000	38	21/05/2026 17:29:48	060006830	"ALGO"
21/05/2026 17:29:48	40,5000	123	21/05/2026 17:29:48	060006829	"ALGO"
21/05/2026 17:27:39	40,6000	19	21/05/2026 17:27:39	060006743
21/05/2026 17:27:39	40,6000	6	21/05/2026 17:27:39	060006744	"ALGO"
21/05/2026 17:27:00	40,7000	1	21/05/2026 17:27:00	060006730	"ALGO"
21/05/2026 17:25:08	40,6000	11	21/05/2026 17:25:08	060006697
21/05/2026 17:25:08	40,8000	95	21/05/2026 17:25:08	060006695
21/05/2026 17:25:08	40,8000	27	21/05/2026 17:25:08	060006696	"ALGO"
21/05/2026 17:22:57	40,7000	21	21/05/2026 17:22:57	060006663	"ALGO"
21/05/2026 17:22:57	40,7000	28	21/05/2026 17:22:57	060006659	"ALGO"
21/05/2026 17:22:57	40,7000	50	21/05/2026 17:22:57	060006660	"ALGO"
21/05/2026 17:22:57	40,7000	14	21/05/2026 17:22:57	060006661	"ALGO"
21/05/2026 17:22:57	40,7000	29	21/05/2026 17:22:57	060006662	"ALGO"
21/05/2026 17:22:57	40,7000	7	21/05/2026 17:22:57	060006656	"ALGO"
21/05/2026 17:22:57	40,7000	64	21/05/2026 17:22:57	060006657
21/05/2026 17:22:57	40,7000	38	21/05/2026 17:22:57	060006658
21/05/2026 17:19:35	40,8000	1	21/05/2026 17:19:35	060006539	"ALGO"
21/05/2026 17:18:08	40,8000	79	21/05/2026 17:18:08	060006530
21/05/2026 17:16:58	40,8000	1	21/05/2026 17:16:58	060006516	"ALGO"
21/05/2026 17:16:13	41,1000	87	21/05/2026 17:16:13	060006506
21/05/2026 17:14:37	40,9000	91	21/05/2026 17:14:37	060006467
21/05/2026 17:14:36	41,1000	2	21/05/2026 17:14:36	060006466	"ALGO"
21/05/2026 17:14:36	41,1000	52	21/05/2026 17:14:36	060006463
21/05/2026 17:14:36	41,1000	55	21/05/2026 17:14:36	060006464	"ALGO"
21/05/2026 17:14:36	41,1000	91	21/05/2026 17:14:36	060006465
21/05/2026 17:11:28	41,1000	34	21/05/2026 17:11:28	060006356	"ALGO"
21/05/2026 17:11:28	41,2000	40	21/05/2026 17:11:28	060006355	"ALGO"
21/05/2026 17:11:27	41,3000	88	21/05/2026 17:11:27	060006352

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).