Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
31/03/2026 17:38:07	25,0000	32	31/03/2026 17:38:07	060008804	"ALGO"
31/03/2026 17:35:13	25,0000	16	31/03/2026 17:35:13	060008266	"ALGO"
31/03/2026 17:35:13	25,0000	4	31/03/2026 17:35:13	060008267	"ALGO"
31/03/2026 17:35:13	25,0000	7	31/03/2026 17:35:13	060008268	"ALGO"
31/03/2026 17:35:13	25,0000	16	31/03/2026 17:35:13	060008269	"ALGO"
31/03/2026 17:35:13	25,0000	7	31/03/2026 17:35:13	060008270	"ALGO"
31/03/2026 17:35:13	25,0000	97	31/03/2026 17:35:13	060008273	"ALGO"
31/03/2026 17:35:13	25,0000	92	31/03/2026 17:35:13	060008271	"ALGO"
31/03/2026 17:35:13	25,0000	112	31/03/2026 17:35:13	060008274	"ALGO"
31/03/2026 17:35:13	25,0000	58	31/03/2026 17:35:13	060008272	"ALGO"
31/03/2026 17:35:13	25,0000	30	31/03/2026 17:35:13	060008284	"ALGO"
31/03/2026 17:35:13	25,0000	37	31/03/2026 17:35:13	060008275	"ALGO"
31/03/2026 17:35:13	25,0000	8	31/03/2026 17:35:13	060008276	"ALGO"
31/03/2026 17:35:13	25,0000	43	31/03/2026 17:35:13	060008277	"ALGO"
31/03/2026 17:35:13	25,0000	50	31/03/2026 17:35:13	060008278	"ALGO"
31/03/2026 17:35:13	25,0000	43	31/03/2026 17:35:13	060008279	"ALGO"
31/03/2026 17:35:13	25,0000	32	31/03/2026 17:35:13	060008280	"ALGO"
31/03/2026 17:35:13	25,0000	24	31/03/2026 17:35:13	060008281	"ALGO"
31/03/2026 17:35:13	25,0000	56	31/03/2026 17:35:13	060008282	"ALGO"
31/03/2026 17:35:13	25,0000	31	31/03/2026 17:35:13	060008283	"ALGO"
31/03/2026 17:27:55	25,2000	88	31/03/2026 17:27:55	060007889	"ALGO"
31/03/2026 17:27:55	25,2000	90	31/03/2026 17:27:55	060007888	"ALGO"
31/03/2026 17:27:55	25,0000	100	31/03/2026 17:27:55	060007887	"ALGO"
31/03/2026 17:27:19	25,0000	20	31/03/2026 17:27:19	060007869	"ALGO"
31/03/2026 17:23:37	24,8000	172	31/03/2026 17:23:37	060007774	"ALGO"
31/03/2026 17:23:37	24,8000	77	31/03/2026 17:23:37	060007775	"ALGO"
31/03/2026 17:22:53	24,8000	13	31/03/2026 17:22:53	060007759	"ALGO"
31/03/2026 17:22:53	24,8000	28	31/03/2026 17:22:53	060007760	"ALGO"
31/03/2026 17:22:53	25,0000	216	31/03/2026 17:22:53	060007757	"ALGO"
31/03/2026 17:22:53	25,0000	100	31/03/2026 17:22:53	060007758	"ALGO"
31/03/2026 17:22:53	25,2000	25	31/03/2026 17:22:53	060007756	"ALGO"
31/03/2026 17:22:32	25,2000	38	31/03/2026 17:22:32	060007749	"ALGO"
31/03/2026 17:22:32	25,2000	16	31/03/2026 17:22:32	060007748	"ALGO"
31/03/2026 17:17:20	25,4000	7	31/03/2026 17:17:20	060007574	"ALGO"
31/03/2026 17:17:20	25,2000	103	31/03/2026 17:17:20	060007575	"ALGO"
31/03/2026 17:16:20	25,4000	15	31/03/2026 17:16:20	060007567	"ALGO"
31/03/2026 17:16:06	25,4000	29	31/03/2026 17:16:06	060007561	"ALGO"
31/03/2026 17:12:19	25,4000	83	31/03/2026 17:12:19	060007364	"ALGO"
31/03/2026 17:12:19	25,4000	109	31/03/2026 17:12:19	060007363	"ALGO"
31/03/2026 17:09:09	25,4000	177	31/03/2026 17:09:09	060007311
31/03/2026 17:09:09	25,4000	103	31/03/2026 17:09:09	060007312
31/03/2026 17:06:47	25,4000	30	31/03/2026 17:06:47	060007275
31/03/2026 17:04:45	25,4000	28	31/03/2026 17:04:45	060007247
31/03/2026 17:00:50	25,4000	11	31/03/2026 17:00:50	060007069	"ALGO"
31/03/2026 16:57:29	25,4000	50	31/03/2026 16:57:29	060006999	"ALGO"
31/03/2026 16:55:41	25,4000	11	31/03/2026 16:55:41	060006972	"ALGO"
31/03/2026 16:47:52	25,2000	20	31/03/2026 16:47:52	060006717
31/03/2026 16:47:52	25,2000	100	31/03/2026 16:47:52	060006718
31/03/2026 16:47:52	25,0000	14	31/03/2026 16:47:52	060006719
31/03/2026 16:47:52	25,0000	26	31/03/2026 16:47:52	060006720	"ALGO"
31/03/2026 16:22:19	25,2000	100	31/03/2026 16:22:19	060006335	"ALGO"
31/03/2026 16:13:15	25,0000	41	31/03/2026 16:13:15	060006217	"ALGO"
31/03/2026 16:13:14	25,4000	90	31/03/2026 16:13:14	060006215
31/03/2026 16:13:14	25,4000	10	31/03/2026 16:13:14	060006216	"ALGO"
31/03/2026 16:02:31	25,0000	84	31/03/2026 16:02:31	060006083
31/03/2026 16:02:31	25,0000	25	31/03/2026 16:02:31	060006084
31/03/2026 16:02:31	25,0000	51	31/03/2026 16:02:31	060006081
31/03/2026 16:02:31	25,0000	79	31/03/2026 16:02:31	060006082	"ALGO"
31/03/2026 15:45:43	25,0000	7	31/03/2026 15:45:43	060005854	"ALGO"
31/03/2026 15:43:34	25,4000	10	31/03/2026 15:43:34	060005835	"ALGO"
31/03/2026 15:18:52	25,2000	100	31/03/2026 15:18:52	060005476
31/03/2026 15:15:55	25,6000	8	31/03/2026 15:15:55	060005461
31/03/2026 15:05:15	25,6000	6	31/03/2026 15:05:15	060005391
31/03/2026 15:05:15	25,6000	24	31/03/2026 15:05:15	060005392
31/03/2026 14:25:14	25,6000	50	31/03/2026 14:25:14	060005069	"ALGO"
31/03/2026 14:09:02	25,6000	44	31/03/2026 14:09:02	060004852
31/03/2026 14:08:01	25,0000	35	31/03/2026 14:08:01	060004847	"ALGO"
31/03/2026 14:08:01	25,0000	42	31/03/2026 14:08:01	060004848	"ALGO"
31/03/2026 13:57:53	25,8000	58	31/03/2026 13:57:53	060004724
31/03/2026 13:54:09	25,6000	88	31/03/2026 13:54:09	060004704	"ALGO"
31/03/2026 13:52:54	25,0000	4	31/03/2026 13:52:54	060004653	"ALGO"
31/03/2026 13:52:54	25,4000	10	31/03/2026 13:52:54	060004651	"ALGO"
31/03/2026 13:52:54	25,2000	100	31/03/2026 13:52:54	060004652	"ALGO"
31/03/2026 13:52:54	25,4000	70	31/03/2026 13:52:54	060004647	"ALGO"
31/03/2026 13:52:54	25,4000	76	31/03/2026 13:52:54	060004648	"ALGO"
31/03/2026 13:52:54	25,4000	55	31/03/2026 13:52:54	060004649	"ALGO"
31/03/2026 13:52:54	25,4000	1	31/03/2026 13:52:54	060004650	"ALGO"
31/03/2026 13:29:40	25,8000	4	31/03/2026 13:29:40	060004301	"ALGO"
31/03/2026 13:04:50	25,8000	19	31/03/2026 13:04:50	060003850	"ALGO"
31/03/2026 13:04:50	25,8000	60	31/03/2026 13:04:50	060003851
31/03/2026 12:37:25	25,6000	8	31/03/2026 12:37:25	060003560	"ALGO"
31/03/2026 12:33:27	25,6000	12	31/03/2026 12:33:27	060003525	"ALGO"
31/03/2026 12:24:48	25,6000	33	31/03/2026 12:24:48	060003453	"ALGO"
31/03/2026 12:08:17	25,4000	80	31/03/2026 12:08:17	060003331	"ALGO"
31/03/2026 11:52:59	25,4000	20	31/03/2026 11:52:59	060003201
31/03/2026 11:40:17	25,0000	200	31/03/2026 11:40:17	060003097
31/03/2026 11:40:17	25,0000	143	31/03/2026 11:40:17	060003098	"ALGO"
31/03/2026 11:40:17	25,2000	11	31/03/2026 11:40:17	060003094	"ALGO"
31/03/2026 11:40:17	25,2000	31	31/03/2026 11:40:17	060003095
31/03/2026 11:40:17	25,0000	48	31/03/2026 11:40:17	060003096
31/03/2026 11:27:11	26,0000	65	31/03/2026 11:27:11	060002996
31/03/2026 11:27:11	26,0000	274	31/03/2026 11:27:11	060002997
31/03/2026 11:27:11	26,2000	382	31/03/2026 11:27:11	060002998	"ALGO"
31/03/2026 11:27:11	26,0000	179	31/03/2026 11:27:11	060002995	"ALGO"
31/03/2026 11:26:24	25,2000	801	31/03/2026 11:26:24	060002988	"ALGO"
31/03/2026 11:26:24	25,2000	2	31/03/2026 11:26:24	060002987
31/03/2026 11:26:24	25,2000	105	31/03/2026 11:26:24	060002986	"ALGO"
31/03/2026 11:26:24	25,2000	100	31/03/2026 11:26:24	060002985
31/03/2026 11:25:36	25,6000	133	31/03/2026 11:25:36	060002977	"ALGO"
31/03/2026 11:25:36	25,6000	70	31/03/2026 11:25:36	060002978	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).