Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
07/11/2025 13:35:43	20,6000	17	07/11/2025 13:35:43	180000905	"ALGO"
07/11/2025 13:35:43	20,8000	8	07/11/2025 13:35:43	180000906	"ALGO"
07/11/2025 13:34:19	20,6000	59	07/11/2025 13:34:19	180000903	"ALGO"
07/11/2025 13:34:19	20,6000	55	07/11/2025 13:34:19	180000897	"ALGO"
07/11/2025 13:34:19	20,6000	4	07/11/2025 13:34:19	180000898	"ALGO"
07/11/2025 13:34:19	20,6000	2	07/11/2025 13:34:19	180000899	"ALGO"
07/11/2025 13:34:19	20,6000	16	07/11/2025 13:34:19	180000900	"ALGO"
07/11/2025 13:34:19	20,6000	37	07/11/2025 13:34:19	180000901	"ALGO"
07/11/2025 13:34:19	20,6000	10	07/11/2025 13:34:19	180000902	"ALGO"
07/11/2025 13:31:49	20,8000	21	07/11/2025 13:31:49	180000890	"ALGO"
07/11/2025 13:23:52	20,8000	6	07/11/2025 13:23:52	180000886	"ALGO"
07/11/2025 13:17:16	20,8000	32	07/11/2025 13:17:16	180000881	"ALGO"
07/11/2025 13:14:16	20,8000	41	07/11/2025 13:14:16	180000876	"ALGO"
07/11/2025 13:14:16	20,8000	1	07/11/2025 13:14:16	180000874	"ALGO"
07/11/2025 13:14:16	20,8000	39	07/11/2025 13:14:16	180000875	"ALGO"
07/11/2025 13:10:37	20,8000	25	07/11/2025 13:10:37	180000863	"ALGO"
07/11/2025 13:10:37	20,8000	8	07/11/2025 13:10:37	180000864	"ALGO"
07/11/2025 13:07:47	20,8000	60	07/11/2025 13:07:47	180000860	"ALGO"
07/11/2025 13:05:51	20,8000	290	07/11/2025 13:05:51	180000857	"ALGO"
07/11/2025 13:05:51	20,8000	10	07/11/2025 13:05:51	180000858
07/11/2025 12:48:41	20,6000	30	07/11/2025 12:48:41	180000838	"ALGO"
07/11/2025 12:48:41	20,6000	70	07/11/2025 12:48:41	180000839	"ALGO"
07/11/2025 12:33:52	20,8000	134	07/11/2025 12:33:52	180000820	"ALGO"
07/11/2025 12:33:52	20,8000	41	07/11/2025 12:33:52	180000821	"ALGO"
07/11/2025 12:33:52	20,8000	35	07/11/2025 12:33:52	180000822	"ALGO"
07/11/2025 12:33:35	21,0000	17	07/11/2025 12:33:35	180000819
07/11/2025 12:33:32	20,8000	100	07/11/2025 12:33:32	180000818	"ALGO"
07/11/2025 12:30:51	21,0000	59	07/11/2025 12:30:51	180000816	"ALGO"
07/11/2025 12:23:26	21,0000	36	07/11/2025 12:23:26	180000798	"ALGO"
07/11/2025 12:15:49	21,0000	50	07/11/2025 12:15:49	180000771
07/11/2025 12:14:52	21,0000	5	07/11/2025 12:14:52	180000768	"ALGO"
07/11/2025 12:14:52	21,0000	7	07/11/2025 12:14:52	180000765	"ALGO"
07/11/2025 12:14:52	21,0000	38	07/11/2025 12:14:52	180000766	"ALGO"
07/11/2025 12:14:52	21,0000	59	07/11/2025 12:14:52	180000767
07/11/2025 12:14:42	21,2000	35	07/11/2025 12:14:42	180000764	"ALGO"
07/11/2025 12:13:42	21,2000	16	07/11/2025 12:13:42	180000763	"ALGO"
07/11/2025 12:13:41	21,2000	284	07/11/2025 12:13:41	180000762	"ALGO"
07/11/2025 12:13:41	21,2000	79	07/11/2025 12:13:41	180000761	"ALGO"
07/11/2025 12:13:40	21,2000	1	07/11/2025 12:13:40	180000759
07/11/2025 12:13:40	21,2000	132	07/11/2025 12:13:40	180000760	"ALGO"
07/11/2025 12:13:40	21,0000	889	07/11/2025 12:13:40	180000755	"ALGO"
07/11/2025 12:13:40	21,0000	175	07/11/2025 12:13:40	180000756	"ALGO"
07/11/2025 12:13:40	21,0000	30	07/11/2025 12:13:40	180000757	"ALGO"
07/11/2025 12:13:40	21,0000	650	07/11/2025 12:13:40	180000758	"ALGO"
07/11/2025 12:09:48	20,6000	20	07/11/2025 12:09:48	180000746	"ALGO"
07/11/2025 12:09:48	20,6000	7	07/11/2025 12:09:48	180000747	"ALGO"
07/11/2025 12:09:48	21,0000	11	07/11/2025 12:09:48	180000748	"ALGO"
07/11/2025 12:08:13	20,6000	164	07/11/2025 12:08:13	180000738	"ALGO"
07/11/2025 12:07:35	20,6000	42	07/11/2025 12:07:35	180000736	"ALGO"
07/11/2025 12:07:34	20,6000	242	07/11/2025 12:07:34	180000735	"ALGO"
07/11/2025 12:05:40	20,6000	32	07/11/2025 12:05:40	180000729	"ALGO"
07/11/2025 12:03:47	20,6000	199	07/11/2025 12:03:47	180000725	"ALGO"
07/11/2025 12:03:47	20,6000	5	07/11/2025 12:03:47	180000726	"ALGO"
07/11/2025 12:02:13	20,6000	5	07/11/2025 12:02:13	180000724	"ALGO"
07/11/2025 12:00:44	20,4000	100	07/11/2025 12:00:44	180000715	"ALGO"
07/11/2025 12:00:44	20,6000	6	07/11/2025 12:00:44	180000708	"ALGO"
07/11/2025 12:00:44	20,6000	33	07/11/2025 12:00:44	180000709	"ALGO"
07/11/2025 12:00:44	20,6000	30	07/11/2025 12:00:44	180000710	"ALGO"
07/11/2025 12:00:44	20,6000	140	07/11/2025 12:00:44	180000711	"ALGO"
07/11/2025 12:00:44	20,6000	16	07/11/2025 12:00:44	180000712	"ALGO"
07/11/2025 12:00:44	20,6000	37	07/11/2025 12:00:44	180000713	"ALGO"
07/11/2025 12:00:44	20,6000	34	07/11/2025 12:00:44	180000714	"ALGO"
07/11/2025 11:59:16	21,2000	36	07/11/2025 11:59:16	180000684
07/11/2025 11:59:16	21,2000	33	07/11/2025 11:59:16	180000683	"ALGO"
07/11/2025 11:59:13	21,2000	5	07/11/2025 11:59:13	180000682
07/11/2025 11:55:26	21,2000	25	07/11/2025 11:55:26	180000661
07/11/2025 11:50:06	21,2000	300	07/11/2025 11:50:06	180000648
07/11/2025 11:49:08	20,8000	36	07/11/2025 11:49:08	180000646	"ALGO"
07/11/2025 11:41:11	21,0000	125	07/11/2025 11:41:11	180000633
07/11/2025 11:41:11	21,0000	3	07/11/2025 11:41:11	180000634
07/11/2025 11:41:11	21,0000	4	07/11/2025 11:41:11	180000635
07/11/2025 11:41:11	21,0000	37	07/11/2025 11:41:11	180000636
07/11/2025 11:41:11	21,0000	31	07/11/2025 11:41:11	180000637	"ALGO"
07/11/2025 11:38:14	21,4000	32	07/11/2025 11:38:14	180000627	"ALGO"
07/11/2025 11:36:29	21,4000	26	07/11/2025 11:36:29	180000624	"ALGO"
07/11/2025 11:36:29	21,4000	28	07/11/2025 11:36:29	180000625	"ALGO"
07/11/2025 11:36:19	21,4000	84	07/11/2025 11:36:19	180000621	"ALGO"
07/11/2025 11:36:19	21,2000	100	07/11/2025 11:36:19	180000620
07/11/2025 11:35:38	21,2000	500	07/11/2025 11:35:38	180000619
07/11/2025 11:34:07	21,4000	144	07/11/2025 11:34:07	180000616	"ALGO"
07/11/2025 11:34:07	21,0000	104	07/11/2025 11:34:07	180000612
07/11/2025 11:34:07	21,0000	400	07/11/2025 11:34:07	180000613
07/11/2025 11:34:07	21,2000	400	07/11/2025 11:34:07	180000614
07/11/2025 11:34:07	21,4000	96	07/11/2025 11:34:07	180000615	"ALGO"
07/11/2025 11:33:31	21,0000	143	07/11/2025 11:33:31	180000610	"ALGO"
07/11/2025 11:33:31	21,0000	107	07/11/2025 11:33:31	180000611	"ALGO"
07/11/2025 11:33:25	21,0000	39	07/11/2025 11:33:25	180000609	"ALGO"
07/11/2025 11:32:53	21,0000	248	07/11/2025 11:32:53	180000608
07/11/2025 11:32:50	20,8000	1.780	07/11/2025 11:32:50	180000601	"ALGO"
07/11/2025 11:32:50	20,8000	1	07/11/2025 11:32:50	180000602	"ALGO"
07/11/2025 11:32:50	20,8000	135	07/11/2025 11:32:50	180000603	"ALGO"
07/11/2025 11:32:50	21,0000	185	07/11/2025 11:32:50	180000604	"ALGO"
07/11/2025 11:32:50	21,0000	29	07/11/2025 11:32:50	180000605	"ALGO"
07/11/2025 11:32:50	21,0000	200	07/11/2025 11:32:50	180000606	"ALGO"
07/11/2025 11:32:50	21,0000	70	07/11/2025 11:32:50	180000607	"ALGO"
07/11/2025 11:32:36	20,8000	76	07/11/2025 11:32:36	180000599
07/11/2025 11:32:35	20,8000	45	07/11/2025 11:32:35	180000598
07/11/2025 11:30:35	20,8000	33	07/11/2025 11:30:35	180000596	"ALGO"
07/11/2025 11:28:51	20,8000	62	07/11/2025 11:28:51	180000589	"ALGO"
07/11/2025 11:22:17	20,8000	76	07/11/2025 11:22:17	180000578	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).