Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
04/06/2026 12:38:25	39,3000	83	04/06/2026 12:38:25	060003007	"ALGO"
04/06/2026 12:36:27	39,3000	1	04/06/2026 12:36:27	060002990	"ALGO"
04/06/2026 12:34:38	39,3000	16	04/06/2026 12:34:38	060002989	"ALGO"
04/06/2026 12:28:30	39,4000	107	04/06/2026 12:28:30	060002894	"ALGO"
04/06/2026 12:28:30	39,4000	43	04/06/2026 12:28:30	060002895	"ALGO"
04/06/2026 12:28:30	39,5000	105	04/06/2026 12:28:30	060002893	"ALGO"
04/06/2026 12:28:30	39,7000	40	04/06/2026 12:28:30	060002890	"ALGO"
04/06/2026 12:28:30	39,7000	108	04/06/2026 12:28:30	060002891	"ALGO"
04/06/2026 12:28:30	39,7000	15	04/06/2026 12:28:30	060002892	"ALGO"
04/06/2026 12:15:11	39,8000	13	04/06/2026 12:15:11	060002782	"ALGO"
04/06/2026 12:15:11	39,8000	109	04/06/2026 12:15:11	060002783	"ALGO"
04/06/2026 12:12:18	40,0000	2	04/06/2026 12:12:18	060002705	"ALGO"
04/06/2026 12:12:18	39,9000	100	04/06/2026 12:12:18	060002704	"ALGO"
04/06/2026 12:06:16	39,7000	1	04/06/2026 12:06:16	060002605
04/06/2026 12:03:31	40,0000	114	04/06/2026 12:03:31	060002572	"ALGO"
04/06/2026 12:03:31	40,0000	100	04/06/2026 12:03:31	060002573	"ALGO"
04/06/2026 12:03:31	40,0000	280	04/06/2026 12:03:31	060002570	"ALGO"
04/06/2026 12:03:31	40,0000	20	04/06/2026 12:03:31	060002571	"ALGO"
04/06/2026 12:03:31	40,0000	28	04/06/2026 12:03:31	060002569	"ALGO"
04/06/2026 11:49:56	40,1000	98	04/06/2026 11:49:56	060002397	"ALGO"
04/06/2026 11:49:12	40,1000	115	04/06/2026 11:49:12	060002394	"ALGO"
04/06/2026 11:48:55	40,0000	64	04/06/2026 11:48:55	060002384	"ALGO"
04/06/2026 11:48:55	40,0000	60	04/06/2026 11:48:55	060002385	"ALGO"
04/06/2026 11:48:55	40,0000	100	04/06/2026 11:48:55	060002382	"ALGO"
04/06/2026 11:48:55	40,0000	42	04/06/2026 11:48:55	060002383	"ALGO"
04/06/2026 11:47:13	39,9000	133	04/06/2026 11:47:13	060002359	"ALGO"
04/06/2026 11:47:13	39,9000	313	04/06/2026 11:47:13	060002360	"ALGO"
04/06/2026 11:47:13	39,9000	101	04/06/2026 11:47:13	060002358	"ALGO"
04/06/2026 11:44:32	39,8000	100	04/06/2026 11:44:32	060002315	"ALGO"
04/06/2026 11:42:41	39,7000	60	04/06/2026 11:42:41	060002298	"ALGO"
04/06/2026 11:39:19	39,9000	1	04/06/2026 11:39:19	060002275	"ALGO"
04/06/2026 11:37:45	39,7000	100	04/06/2026 11:37:45	060002247	"ALGO"
04/06/2026 11:37:45	39,7000	1	04/06/2026 11:37:45	060002248	"ALGO"
04/06/2026 11:31:41	39,6000	15	04/06/2026 11:31:41	060002139	"ALGO"
04/06/2026 11:31:41	39,6000	14	04/06/2026 11:31:41	060002138	"ALGO"
04/06/2026 11:31:19	39,6000	1	04/06/2026 11:31:19	060002136	"ALGO"
04/06/2026 11:31:19	39,6000	30	04/06/2026 11:31:19	060002135	"ALGO"
04/06/2026 11:30:45	39,7000	21	04/06/2026 11:30:45	060002130	"ALGO"
04/06/2026 11:30:45	39,7000	100	04/06/2026 11:30:45	060002127	"ALGO"
04/06/2026 11:30:45	39,7000	99	04/06/2026 11:30:45	060002128	"ALGO"
04/06/2026 11:30:45	39,7000	376	04/06/2026 11:30:45	060002129	"ALGO"
04/06/2026 11:29:46	39,8000	15	04/06/2026 11:29:46	060002083	"ALGO"
04/06/2026 11:29:46	39,8000	85	04/06/2026 11:29:46	060002082	"ALGO"
04/06/2026 11:29:24	39,7000	92	04/06/2026 11:29:24	060002081	"ALGO"
04/06/2026 11:29:14	39,7000	5	04/06/2026 11:29:14	060002079	"ALGO"
04/06/2026 11:29:14	39,7000	28	04/06/2026 11:29:14	060002080	"ALGO"
04/06/2026 11:28:10	39,7000	5	04/06/2026 11:28:10	060002073	"ALGO"
04/06/2026 11:28:10	39,7000	95	04/06/2026 11:28:10	060002074	"ALGO"
04/06/2026 11:21:40	39,6000	116	04/06/2026 11:21:40	060002020	"ALGO"
04/06/2026 11:21:40	39,5000	110	04/06/2026 11:21:40	060002019	"ALGO"
04/06/2026 11:21:40	39,4000	59	04/06/2026 11:21:40	060002018	"ALGO"
04/06/2026 11:21:40	39,4000	41	04/06/2026 11:21:40	060002017	"ALGO"
04/06/2026 11:21:17	39,3000	1	04/06/2026 11:21:17	060002010	"ALGO"
04/06/2026 11:21:17	39,3000	24	04/06/2026 11:21:17	060002009	"ALGO"
04/06/2026 11:21:17	39,3000	1	04/06/2026 11:21:17	060002008	"ALGO"
04/06/2026 11:21:17	39,3000	1	04/06/2026 11:21:17	060002007	"ALGO"
04/06/2026 11:10:27	39,1000	50	04/06/2026 11:10:27	060001836
04/06/2026 11:01:43	39,3000	42	04/06/2026 11:01:43	060001743	"ALGO"
04/06/2026 11:01:43	39,1000	16	04/06/2026 11:01:43	060001742	"ALGO"
04/06/2026 11:01:43	39,3000	110	04/06/2026 11:01:43	060001740
04/06/2026 11:01:43	39,3000	15	04/06/2026 11:01:43	060001741	"ALGO"
04/06/2026 11:01:31	39,2000	99	04/06/2026 11:01:31	060001737	"ALGO"
04/06/2026 11:01:31	39,2000	136	04/06/2026 11:01:31	060001738	"ALGO"
04/06/2026 10:59:11	39,2000	7	04/06/2026 10:59:11	060001724	"ALGO"
04/06/2026 10:59:11	39,2000	1	04/06/2026 10:59:11	060001725	"ALGO"
04/06/2026 10:59:06	39,2000	100	04/06/2026 10:59:06	060001723	"ALGO"
04/06/2026 10:58:23	39,3000	61	04/06/2026 10:58:23	060001721	"ALGO"
04/06/2026 10:58:23	39,3000	46	04/06/2026 10:58:23	060001722	"ALGO"
04/06/2026 10:58:10	39,3000	49	04/06/2026 10:58:10	060001717	"ALGO"
04/06/2026 10:58:09	39,5000	1	04/06/2026 10:58:09	060001714	"ALGO"
04/06/2026 10:58:09	39,6000	47	04/06/2026 10:58:09	060001715	"ALGO"
04/06/2026 10:58:09	39,6000	51	04/06/2026 10:58:09	060001716	"ALGO"
04/06/2026 10:58:09	39,5000	269	04/06/2026 10:58:09	060001710	"ALGO"
04/06/2026 10:58:09	39,5000	100	04/06/2026 10:58:09	060001711	"ALGO"
04/06/2026 10:58:09	39,5000	52	04/06/2026 10:58:09	060001712	"ALGO"
04/06/2026 10:58:09	39,5000	9	04/06/2026 10:58:09	060001713	"ALGO"
04/06/2026 10:58:09	39,5000	495	04/06/2026 10:58:09	060001709
04/06/2026 10:58:09	39,5000	28	04/06/2026 10:58:09	060001708	"ALGO"
04/06/2026 10:38:03	39,7000	84	04/06/2026 10:38:03	060001592
04/06/2026 10:38:03	39,7000	16	04/06/2026 10:38:03	060001593	"ALGO"
04/06/2026 10:16:29	39,7000	16	04/06/2026 10:16:29	060001277
04/06/2026 10:13:46	39,6000	3	04/06/2026 10:13:46	060001248	"ALGO"
04/06/2026 10:13:46	39,6000	26	04/06/2026 10:13:46	060001249	"ALGO"
04/06/2026 10:13:46	39,6000	71	04/06/2026 10:13:46	060001250	"ALGO"
04/06/2026 10:10:25	39,6000	92	04/06/2026 10:10:25	060001189	"ALGO"
04/06/2026 10:10:25	39,6000	8	04/06/2026 10:10:25	060001190	"ALGO"
04/06/2026 10:05:51	39,6000	8	04/06/2026 10:05:51	060001173	"ALGO"
04/06/2026 10:02:10	39,9000	10	04/06/2026 10:02:10	060001152	"ALGO"
04/06/2026 10:02:02	39,8000	100	04/06/2026 10:02:02	060001150	"ALGO"
04/06/2026 10:02:02	39,8000	7	04/06/2026 10:02:02	060001151	"ALGO"
04/06/2026 09:54:55	40,0000	15	04/06/2026 09:54:55	060001089	"ALGO"
04/06/2026 09:54:37	40,0000	10	04/06/2026 09:54:37	060001088	"ALGO"
04/06/2026 09:54:37	40,1000	51	04/06/2026 09:54:37	060001087	"ALGO"
04/06/2026 09:54:37	39,9000	92	04/06/2026 09:54:37	060001083
04/06/2026 09:54:37	40,0000	85	04/06/2026 09:54:37	060001084
04/06/2026 09:54:37	40,0000	200	04/06/2026 09:54:37	060001085
04/06/2026 09:54:37	40,0000	98	04/06/2026 09:54:37	060001086	"ALGO"
04/06/2026 09:49:22	39,9000	8	04/06/2026 09:49:22	060001029
04/06/2026 09:44:55	39,8000	100	04/06/2026 09:44:55	060001000	"ALGO"
04/06/2026 09:44:54	39,6000	1	04/06/2026 09:44:54	060000999	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).