Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
12/06/2026 17:35:21	36,4000	4	12/06/2026 17:35:21	060008211	"ALGO"
12/06/2026 17:35:21	36,4000	9	12/06/2026 17:35:21	060008212	"ALGO"
12/06/2026 17:35:21	36,4000	45	12/06/2026 17:35:21	060008213	"ALGO"
12/06/2026 17:35:21	36,4000	25	12/06/2026 17:35:21	060008214	"ALGO"
12/06/2026 17:35:21	36,4000	67	12/06/2026 17:35:21	060008215	"ALGO"
12/06/2026 17:35:21	36,4000	45	12/06/2026 17:35:21	060008216	"ALGO"
12/06/2026 17:35:21	36,4000	15	12/06/2026 17:35:21	060008217	"ALGO"
12/06/2026 17:35:21	36,4000	2	12/06/2026 17:35:21	060008218	"ALGO"
12/06/2026 17:35:21	36,4000	9	12/06/2026 17:35:21	060008219	"ALGO"
12/06/2026 17:35:21	36,4000	14	12/06/2026 17:35:21	060008220	"ALGO"
12/06/2026 17:35:21	36,4000	19	12/06/2026 17:35:21	060008221	"ALGO"
12/06/2026 17:35:21	36,4000	3	12/06/2026 17:35:21	060008222	"ALGO"
12/06/2026 17:35:21	36,4000	37	12/06/2026 17:35:21	060008223	"ALGO"
12/06/2026 17:35:21	36,4000	5	12/06/2026 17:35:21	060008224	"ALGO"
12/06/2026 17:35:21	36,4000	36	12/06/2026 17:35:21	060008225
12/06/2026 17:35:21	36,4000	20	12/06/2026 17:35:21	060008226	"ALGO"
12/06/2026 17:35:21	36,4000	21	12/06/2026 17:35:21	060008227	"ALGO"
12/06/2026 17:35:21	36,4000	5	12/06/2026 17:35:21	060008228	"ALGO"
12/06/2026 17:35:21	36,4000	9	12/06/2026 17:35:21	060008229	"ALGO"
12/06/2026 17:35:21	36,4000	3	12/06/2026 17:35:21	060008230	"ALGO"
12/06/2026 17:35:21	36,4000	1	12/06/2026 17:35:21	060008231	"ALGO"
12/06/2026 17:35:21	36,4000	123	12/06/2026 17:35:21	060008232	"ALGO"
12/06/2026 17:35:21	36,4000	18	12/06/2026 17:35:21	060008233	"ALGO"
12/06/2026 17:35:21	36,4000	37	12/06/2026 17:35:21	060008234	"ALGO"
12/06/2026 17:35:21	36,4000	36	12/06/2026 17:35:21	060008235	"ALGO"
12/06/2026 17:35:21	36,4000	21	12/06/2026 17:35:21	060008236	"ALGO"
12/06/2026 17:35:21	36,4000	19	12/06/2026 17:35:21	060008237	"ALGO"
12/06/2026 17:35:21	36,4000	18	12/06/2026 17:35:21	060008238	"ALGO"
12/06/2026 17:35:21	36,4000	16	12/06/2026 17:35:21	060008239	"ALGO"
12/06/2026 17:35:21	36,4000	1	12/06/2026 17:35:21	060008240	"ALGO"
12/06/2026 17:35:21	36,4000	3	12/06/2026 17:35:21	060008241	"ALGO"
12/06/2026 17:35:21	36,4000	1	12/06/2026 17:35:21	060008242	"ALGO"
12/06/2026 17:35:21	36,4000	25	12/06/2026 17:35:21	060008243	"ALGO"
12/06/2026 17:35:21	36,4000	31	12/06/2026 17:35:21	060008244	"ALGO"
12/06/2026 17:35:21	36,4000	13	12/06/2026 17:35:21	060008245	"ALGO"
12/06/2026 17:35:21	36,4000	61	12/06/2026 17:35:21	060008246	"ALGO"
12/06/2026 17:35:21	36,4000	170	12/06/2026 17:35:21	060008247	"ALGO"
12/06/2026 17:35:21	36,4000	8	12/06/2026 17:35:21	060008248	"ALGO"
12/06/2026 17:35:21	36,4000	41	12/06/2026 17:35:21	060008249	"ALGO"
12/06/2026 17:35:21	36,4000	122	12/06/2026 17:35:21	060008250	"ALGO"
12/06/2026 17:35:21	36,4000	93	12/06/2026 17:35:21	060008251	"ALGO"
12/06/2026 17:35:21	36,4000	41	12/06/2026 17:35:21	060008252	"ALGO"
12/06/2026 17:35:21	36,4000	16	12/06/2026 17:35:21	060008253	"ALGO"
12/06/2026 17:35:21	36,4000	4	12/06/2026 17:35:21	060008254	"ALGO"
12/06/2026 17:35:21	36,4000	55	12/06/2026 17:35:21	060008255	"ALGO"
12/06/2026 17:35:21	36,4000	22	12/06/2026 17:35:21	060008256	"ALGO"
12/06/2026 17:35:21	36,4000	21	12/06/2026 17:35:21	060008257	"ALGO"
12/06/2026 17:35:21	36,4000	71	12/06/2026 17:35:21	060008258	"ALGO"
12/06/2026 17:35:21	36,4000	115	12/06/2026 17:35:21	060008259	"ALGO"
12/06/2026 17:35:21	36,4000	48	12/06/2026 17:35:21	060008260	"ALGO"
12/06/2026 17:35:21	36,4000	13	12/06/2026 17:35:21	060008261	"ALGO"
12/06/2026 17:35:21	36,4000	71	12/06/2026 17:35:21	060008262	"ALGO"
12/06/2026 17:35:21	36,4000	60	12/06/2026 17:35:21	060008263	"ALGO"
12/06/2026 17:35:21	36,4000	43	12/06/2026 17:35:21	060008264
12/06/2026 17:35:21	36,4000	110	12/06/2026 17:35:21	060008265	"ALGO"
12/06/2026 17:35:21	36,4000	90	12/06/2026 17:35:21	060008266
12/06/2026 17:35:21	36,4000	15	12/06/2026 17:35:21	060008267	"ALGO"
12/06/2026 17:35:21	36,4000	62	12/06/2026 17:35:21	060008268	"ALGO"
12/06/2026 17:29:45	36,7000	16	12/06/2026 17:29:45	060007838
12/06/2026 17:28:36	36,7000	13	12/06/2026 17:28:36	060007755	"ALGO"
12/06/2026 17:27:48	36,6000	5	12/06/2026 17:27:48	060007727	"ALGO"
12/06/2026 17:27:40	36,6000	9	12/06/2026 17:27:40	060007722	"ALGO"
12/06/2026 17:27:13	36,6000	1	12/06/2026 17:27:13	060007713	"ALGO"
12/06/2026 17:27:13	36,6000	2	12/06/2026 17:27:13	060007712	"ALGO"
12/06/2026 17:26:45	36,6000	16	12/06/2026 17:26:45	060007683	"ALGO"
12/06/2026 17:26:41	36,5000	68	12/06/2026 17:26:41	060007677	"ALGO"
12/06/2026 17:26:41	36,5000	38	12/06/2026 17:26:41	060007678	"ALGO"
12/06/2026 17:26:41	36,5000	14	12/06/2026 17:26:41	060007679	"ALGO"
12/06/2026 17:26:41	36,5000	5	12/06/2026 17:26:41	060007680	"ALGO"
12/06/2026 17:26:41	36,5000	17	12/06/2026 17:26:41	060007681	"ALGO"
12/06/2026 17:26:41	36,5000	29	12/06/2026 17:26:41	060007682	"ALGO"
12/06/2026 17:26:41	36,5000	40	12/06/2026 17:26:41	060007676
12/06/2026 17:24:42	36,6000	95	12/06/2026 17:24:42	060007611	"ALGO"
12/06/2026 17:24:42	36,6000	105	12/06/2026 17:24:42	060007610	"ALGO"
12/06/2026 17:21:35	36,6000	128	12/06/2026 17:21:35	060007570	"ALGO"
12/06/2026 17:21:35	36,7000	51	12/06/2026 17:21:35	060007569	"ALGO"
12/06/2026 17:20:05	36,5000	71	12/06/2026 17:20:05	060007479	"ALGO"
12/06/2026 17:20:05	36,5000	9	12/06/2026 17:20:05	060007478	"ALGO"
12/06/2026 17:19:38	36,3000	28	12/06/2026 17:19:38	060007461	"ALGO"
12/06/2026 17:18:21	36,4000	125	12/06/2026 17:18:21	060007429	"ALGO"
12/06/2026 17:15:35	36,3000	70	12/06/2026 17:15:35	060007375	"ALGO"
12/06/2026 17:15:35	36,3000	109	12/06/2026 17:15:35	060007373	"ALGO"
12/06/2026 17:15:35	36,3000	41	12/06/2026 17:15:35	060007374	"ALGO"
12/06/2026 17:15:35	36,2000	106	12/06/2026 17:15:35	060007372	"ALGO"
12/06/2026 17:15:35	36,2000	66	12/06/2026 17:15:35	060007369
12/06/2026 17:15:35	36,1000	8	12/06/2026 17:15:35	060007370	"ALGO"
12/06/2026 17:15:35	36,0000	31	12/06/2026 17:15:35	060007371
12/06/2026 17:09:53	36,2000	3	12/06/2026 17:09:53	060007285
12/06/2026 17:05:53	36,3000	109	12/06/2026 17:05:53	060007213	"ALGO"
12/06/2026 17:05:53	36,3000	39	12/06/2026 17:05:53	060007214	"ALGO"
12/06/2026 16:57:27	36,4000	100	12/06/2026 16:57:27	060007109	"ALGO"
12/06/2026 16:46:12	36,4000	4	12/06/2026 16:46:12	060006764	"ALGO"
12/06/2026 16:46:12	36,4000	26	12/06/2026 16:46:12	060006765	"ALGO"
12/06/2026 16:45:36	36,5000	5	12/06/2026 16:45:36	060006762	"ALGO"
12/06/2026 16:45:36	36,5000	55	12/06/2026 16:45:36	060006763	"ALGO"
12/06/2026 16:44:44	36,5000	47	12/06/2026 16:44:44	060006752	"ALGO"
12/06/2026 16:40:33	36,5000	10	12/06/2026 16:40:33	060006669	"ALGO"
12/06/2026 16:39:23	36,7000	114	12/06/2026 16:39:23	060006655	"ALGO"
12/06/2026 16:37:40	36,7000	14	12/06/2026 16:37:40	060006634
12/06/2026 16:36:30	36,5000	50	12/06/2026 16:36:30	060006545	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).