Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
09/04/2026 17:35:15	28,0000	2	09/04/2026 17:35:15	060008202
09/04/2026 17:35:15	28,0000	1	09/04/2026 17:35:15	060007547	"ALGO"
09/04/2026 17:35:15	28,0000	16	09/04/2026 17:35:15	060007548	"ALGO"
09/04/2026 17:35:15	28,0000	3	09/04/2026 17:35:15	060007549	"ALGO"
09/04/2026 17:35:15	28,0000	3	09/04/2026 17:35:15	060007550	"ALGO"
09/04/2026 17:35:15	28,0000	1	09/04/2026 17:35:15	060007551	"ALGO"
09/04/2026 17:35:15	28,0000	5	09/04/2026 17:35:15	060007552	"ALGO"
09/04/2026 17:35:15	28,0000	59	09/04/2026 17:35:15	060007553	"ALGO"
09/04/2026 17:35:15	28,0000	38	09/04/2026 17:35:15	060007554	"ALGO"
09/04/2026 17:35:15	28,0000	4	09/04/2026 17:35:15	060007555	"ALGO"
09/04/2026 17:35:15	28,0000	4	09/04/2026 17:35:15	060007556	"ALGO"
09/04/2026 17:35:15	28,0000	5	09/04/2026 17:35:15	060007557	"ALGO"
09/04/2026 17:35:15	28,0000	35	09/04/2026 17:35:15	060007558	"ALGO"
09/04/2026 17:35:15	28,0000	24	09/04/2026 17:35:15	060007559
09/04/2026 17:35:15	28,0000	10	09/04/2026 17:35:15	060007560	"ALGO"
09/04/2026 17:35:15	28,0000	45	09/04/2026 17:35:15	060007561	"ALGO"
09/04/2026 17:35:15	28,0000	36	09/04/2026 17:35:15	060007562
09/04/2026 17:35:15	28,0000	15	09/04/2026 17:35:15	060007563
09/04/2026 17:35:15	28,0000	19	09/04/2026 17:35:15	060007564	"ALGO"
09/04/2026 17:35:15	28,0000	48	09/04/2026 17:35:15	060007565	"ALGO"
09/04/2026 17:35:15	28,0000	60	09/04/2026 17:35:15	060007566	"ALGO"
09/04/2026 17:35:15	28,0000	33	09/04/2026 17:35:15	060007567	"ALGO"
09/04/2026 17:35:15	28,0000	37	09/04/2026 17:35:15	060007568	"ALGO"
09/04/2026 17:35:15	28,0000	16	09/04/2026 17:35:15	060007569	"ALGO"
09/04/2026 17:35:15	28,0000	13	09/04/2026 17:35:15	060007570
09/04/2026 17:35:15	28,0000	28	09/04/2026 17:35:15	060007571	"ALGO"
09/04/2026 17:35:15	28,0000	51	09/04/2026 17:35:15	060007572	"ALGO"
09/04/2026 17:35:15	28,0000	53	09/04/2026 17:35:15	060007573	"ALGO"
09/04/2026 17:35:15	28,0000	35	09/04/2026 17:35:15	060007574
09/04/2026 17:35:15	28,0000	12	09/04/2026 17:35:15	060007575
09/04/2026 17:35:15	28,0000	11	09/04/2026 17:35:15	060007576
09/04/2026 17:35:15	28,0000	14	09/04/2026 17:35:15	060007577
09/04/2026 17:35:15	28,0000	72	09/04/2026 17:35:15	060007578
09/04/2026 17:35:15	28,0000	28	09/04/2026 17:35:15	060007579	"ALGO"
09/04/2026 17:35:15	28,0000	30	09/04/2026 17:35:15	060007580	"ALGO"
09/04/2026 17:35:15	28,0000	30	09/04/2026 17:35:15	060007581	"ALGO"
09/04/2026 17:35:15	28,0000	35	09/04/2026 17:35:15	060007582	"ALGO"
09/04/2026 17:29:16	27,7000	24	09/04/2026 17:29:16	060007282	"ALGO"
09/04/2026 17:29:16	27,7000	74	09/04/2026 17:29:16	060007283	"ALGO"
09/04/2026 17:29:16	27,7000	51	09/04/2026 17:29:16	060007284	"ALGO"
09/04/2026 17:29:16	27,7000	135	09/04/2026 17:29:16	060007285	"ALGO"
09/04/2026 17:29:16	27,8000	7	09/04/2026 17:29:16	060007280	"ALGO"
09/04/2026 17:29:16	27,8000	92	09/04/2026 17:29:16	060007281	"ALGO"
09/04/2026 17:28:24	28,0000	5	09/04/2026 17:28:24	060007263
09/04/2026 17:28:15	27,8000	67	09/04/2026 17:28:15	060007261	"ALGO"
09/04/2026 17:28:15	27,8000	472	09/04/2026 17:28:15	060007259
09/04/2026 17:28:15	27,8000	10	09/04/2026 17:28:15	060007260	"ALGO"
09/04/2026 17:28:08	27,8000	160	09/04/2026 17:28:08	060007258
09/04/2026 17:27:12	27,8000	5	09/04/2026 17:27:12	060007254
09/04/2026 17:26:34	27,8000	250	09/04/2026 17:26:34	060007242
09/04/2026 17:25:57	27,8000	5	09/04/2026 17:25:57	060007222
09/04/2026 17:24:39	27,8000	8	09/04/2026 17:24:39	060007159
09/04/2026 17:23:56	27,6000	17	09/04/2026 17:23:56	060007153	"ALGO"
09/04/2026 17:23:16	27,6000	129	09/04/2026 17:23:16	060007124	"ALGO"
09/04/2026 17:23:15	27,4000	80	09/04/2026 17:23:15	060007123	"ALGO"
09/04/2026 17:23:15	27,2000	69	09/04/2026 17:23:15	060007121	"ALGO"
09/04/2026 17:23:15	27,2000	150	09/04/2026 17:23:15	060007122	"ALGO"
09/04/2026 17:23:15	27,2000	186	09/04/2026 17:23:15	060007119	"ALGO"
09/04/2026 17:23:15	27,2000	31	09/04/2026 17:23:15	060007120	"ALGO"
09/04/2026 17:23:15	27,2000	324	09/04/2026 17:23:15	060007118	"ALGO"
09/04/2026 17:23:15	27,2000	500	09/04/2026 17:23:15	060007117	"ALGO"
09/04/2026 17:23:15	27,2000	125	09/04/2026 17:23:15	060007116	"ALGO"
09/04/2026 17:23:15	27,2000	69	09/04/2026 17:23:15	060007115	"ALGO"
09/04/2026 17:23:15	27,2000	158	09/04/2026 17:23:15	060007112
09/04/2026 17:23:15	27,2000	246	09/04/2026 17:23:15	060007113
09/04/2026 17:23:15	27,2000	796	09/04/2026 17:23:15	060007114
09/04/2026 17:22:38	27,2000	13	09/04/2026 17:22:38	060007093
09/04/2026 17:21:25	27,2000	51	09/04/2026 17:21:25	060007026	"ALGO"
09/04/2026 17:19:29	27,2000	45	09/04/2026 17:19:29	060006932
09/04/2026 17:19:23	27,1000	331	09/04/2026 17:19:23	060006927	"ALGO"
09/04/2026 17:19:23	27,1000	69	09/04/2026 17:19:23	060006926	"ALGO"
09/04/2026 17:19:23	27,0000	1.754	09/04/2026 17:19:23	060006925
09/04/2026 17:14:54	27,0000	20	09/04/2026 17:14:54	060006791
09/04/2026 17:11:48	26,9000	6	09/04/2026 17:11:48	060006662	"ALGO"
09/04/2026 17:11:48	26,9000	6	09/04/2026 17:11:48	060006661	"ALGO"
09/04/2026 17:11:48	26,9000	6	09/04/2026 17:11:48	060006660	"ALGO"
09/04/2026 17:10:39	27,0000	43	09/04/2026 17:10:39	060006624	"ALGO"
09/04/2026 17:10:34	26,9000	173	09/04/2026 17:10:34	060006618	"ALGO"
09/04/2026 17:10:34	26,9000	16	09/04/2026 17:10:34	060006616	"ALGO"
09/04/2026 17:10:34	26,9000	27	09/04/2026 17:10:34	060006617	"ALGO"
09/04/2026 17:10:19	26,9000	59	09/04/2026 17:10:19	060006613	"ALGO"
09/04/2026 17:08:59	26,9000	7	09/04/2026 17:08:59	060006574	"ALGO"
09/04/2026 17:06:30	26,9000	23	09/04/2026 17:06:30	060006540	"ALGO"
09/04/2026 17:01:59	26,9000	50	09/04/2026 17:01:59	060006485	"ALGO"
09/04/2026 17:00:42	26,8000	100	09/04/2026 17:00:42	060006466	"ALGO"
09/04/2026 16:51:22	26,7000	18	09/04/2026 16:51:22	060006305	"ALGO"
09/04/2026 16:51:22	26,7000	19	09/04/2026 16:51:22	060006304	"ALGO"
09/04/2026 16:51:22	26,8000	74	09/04/2026 16:51:22	060006303	"ALGO"
09/04/2026 16:51:22	26,8000	33	09/04/2026 16:51:22	060006302	"ALGO"
09/04/2026 16:50:17	26,7000	3	09/04/2026 16:50:17	060006298	"ALGO"
09/04/2026 16:42:46	26,9000	45	09/04/2026 16:42:46	060006183	"ALGO"
09/04/2026 16:42:26	26,8000	534	09/04/2026 16:42:26	060006177	"ALGO"
09/04/2026 16:42:26	26,8000	50	09/04/2026 16:42:26	060006178	"ALGO"
09/04/2026 16:42:26	26,7000	100	09/04/2026 16:42:26	060006176	"ALGO"
09/04/2026 16:42:26	26,6000	100	09/04/2026 16:42:26	060006175
09/04/2026 16:34:02	26,6000	31	09/04/2026 16:34:02	060006073	"ALGO"
09/04/2026 16:34:02	26,6000	19	09/04/2026 16:34:02	060006074	"ALGO"
09/04/2026 16:34:02	26,6000	59	09/04/2026 16:34:02	060006075	"ALGO"
09/04/2026 16:12:15	26,6000	3	09/04/2026 16:12:15	060005681	"ALGO"
09/04/2026 15:45:20	26,6000	347	09/04/2026 15:45:20	060005280

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).