Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
20/04/2026 15:12:54	28,7000	18	20/04/2026 15:12:54	060004602	"ALGO"
20/04/2026 14:56:58	28,8000	104	20/04/2026 14:56:58	060004391	"ALGO"
20/04/2026 14:56:58	28,8000	11	20/04/2026 14:56:58	060004389	"ALGO"
20/04/2026 14:56:58	28,8000	25	20/04/2026 14:56:58	060004390
20/04/2026 14:36:55	28,8000	100	20/04/2026 14:36:55	060004191	"ALGO"
20/04/2026 14:36:55	28,8000	8	20/04/2026 14:36:55	060004192	"ALGO"
20/04/2026 14:36:55	28,8000	112	20/04/2026 14:36:55	060004193	"ALGO"
20/04/2026 14:33:50	29,0000	10	20/04/2026 14:33:50	060004164	"ALGO"
20/04/2026 14:31:55	29,0000	115	20/04/2026 14:31:55	060004156	"ALGO"
20/04/2026 14:31:55	29,0000	232	20/04/2026 14:31:55	060004155	"ALGO"
20/04/2026 14:19:15	29,0000	3	20/04/2026 14:19:15	060004060	"ALGO"
20/04/2026 14:03:59	29,0000	487	20/04/2026 14:03:59	060003996	"ALGO"
20/04/2026 14:01:37	28,7000	4	20/04/2026 14:01:37	060003969	"ALGO"
20/04/2026 14:01:37	28,7000	89	20/04/2026 14:01:37	060003961
20/04/2026 14:01:37	28,7000	12	20/04/2026 14:01:37	060003962	"ALGO"
20/04/2026 14:01:37	28,9000	250	20/04/2026 14:01:37	060003963
20/04/2026 14:01:37	28,9000	200	20/04/2026 14:01:37	060003964	"ALGO"
20/04/2026 14:01:37	28,9000	200	20/04/2026 14:01:37	060003965	"ALGO"
20/04/2026 14:01:37	28,9000	245	20/04/2026 14:01:37	060003966	"ALGO"
20/04/2026 14:01:37	29,0000	40	20/04/2026 14:01:37	060003967	"ALGO"
20/04/2026 14:01:37	29,0000	64	20/04/2026 14:01:37	060003968	"ALGO"
20/04/2026 13:36:27	28,6000	69	20/04/2026 13:36:27	060003739	"ALGO"
20/04/2026 13:36:27	28,6000	49	20/04/2026 13:36:27	060003738	"ALGO"
20/04/2026 13:36:27	28,6000	140	20/04/2026 13:36:27	060003736	"ALGO"
20/04/2026 13:36:27	28,6000	51	20/04/2026 13:36:27	060003737	"ALGO"
20/04/2026 13:36:27	28,5000	200	20/04/2026 13:36:27	060003735	"ALGO"
20/04/2026 13:36:27	28,5000	80	20/04/2026 13:36:27	060003731	"ALGO"
20/04/2026 13:36:27	28,5000	500	20/04/2026 13:36:27	060003732	"ALGO"
20/04/2026 13:36:27	28,5000	168	20/04/2026 13:36:27	060003733	"ALGO"
20/04/2026 13:36:27	28,5000	3.252	20/04/2026 13:36:27	060003734	"ALGO"
20/04/2026 13:30:22	28,5000	1	20/04/2026 13:30:22	060003687
20/04/2026 13:29:41	28,4000	21	20/04/2026 13:29:41	060003668
20/04/2026 13:21:08	28,5000	6	20/04/2026 13:21:08	060003634
20/04/2026 13:12:08	28,4000	22	20/04/2026 13:12:08	060003586	"ALGO"
20/04/2026 12:54:30	28,4000	68	20/04/2026 12:54:30	060003461	"ALGO"
20/04/2026 12:54:30	28,4000	135	20/04/2026 12:54:30	060003462	"ALGO"
20/04/2026 12:53:58	28,3000	100	20/04/2026 12:53:58	060003458	"ALGO"
20/04/2026 12:53:58	28,3000	94	20/04/2026 12:53:58	060003459	"ALGO"
20/04/2026 12:33:30	28,2000	10	20/04/2026 12:33:30	060003329	"ALGO"
20/04/2026 12:21:33	28,5000	163	20/04/2026 12:21:33	060003236
20/04/2026 12:21:25	28,2000	32	20/04/2026 12:21:25	060003235
20/04/2026 12:08:13	28,2000	17	20/04/2026 12:08:13	060003143
20/04/2026 11:44:00	28,2000	594	20/04/2026 11:44:00	060002893	"ALGO"
20/04/2026 11:44:00	28,2000	51	20/04/2026 11:44:00	060002894	"ALGO"
20/04/2026 11:21:57	28,2000	100	20/04/2026 11:21:57	060002672	"ALGO"
20/04/2026 11:21:57	28,2000	69	20/04/2026 11:21:57	060002673	"ALGO"
20/04/2026 11:21:57	28,2000	31	20/04/2026 11:21:57	060002674	"ALGO"
20/04/2026 10:46:54	28,0000	15	20/04/2026 10:46:54	060002330	"ALGO"
20/04/2026 10:13:38	28,1000	20	20/04/2026 10:13:38	060002037	"ALGO"
20/04/2026 10:13:38	28,1000	60	20/04/2026 10:13:38	060002038	"ALGO"
20/04/2026 10:02:32	28,0000	52	20/04/2026 10:02:32	060001908	"ALGO"
20/04/2026 10:02:32	28,0000	36	20/04/2026 10:02:32	060001906	"ALGO"
20/04/2026 10:02:32	28,0000	1	20/04/2026 10:02:32	060001907	"ALGO"
20/04/2026 10:02:07	28,0000	62	20/04/2026 10:02:07	060001895
20/04/2026 10:02:07	28,0000	38	20/04/2026 10:02:07	060001896
20/04/2026 09:54:41	28,0000	29	20/04/2026 09:54:41	060001796	"ALGO"
20/04/2026 09:45:17	28,0000	9	20/04/2026 09:45:17	060001630	"ALGO"
20/04/2026 09:36:25	27,8000	100	20/04/2026 09:36:25	060001481	"ALGO"
20/04/2026 09:17:08	27,9000	40	20/04/2026 09:17:08	060001063	"ALGO"
20/04/2026 09:07:27	27,9000	15	20/04/2026 09:07:27	060000760	"ALGO"
20/04/2026 09:00:17	28,1000	578	20/04/2026 09:00:17	060000474	"ALGO"
20/04/2026 09:00:16	28,1000	1	20/04/2026 09:00:16	060000445	"ALGO"
20/04/2026 09:00:15	27,7000	46	20/04/2026 09:00:15	060000168	"ALGO"
20/04/2026 09:00:15	27,7000	52	20/04/2026 09:00:15	060000167	"ALGO"
20/04/2026 09:00:15	27,7000	98	20/04/2026 09:00:15	060000166	"ALGO"
20/04/2026 09:00:15	27,7000	32	20/04/2026 09:00:15	060000165	"ALGO"
20/04/2026 09:00:15	27,7000	18	20/04/2026 09:00:15	060000164	"ALGO"
20/04/2026 09:00:15	27,7000	73	20/04/2026 09:00:15	060000163	"ALGO"
20/04/2026 09:00:15	27,7000	41	20/04/2026 09:00:15	060000162	"ALGO"
20/04/2026 09:00:15	27,7000	200	20/04/2026 09:00:15	060000161	"ALGO"
20/04/2026 09:00:15	27,7000	7	20/04/2026 09:00:15	060000160	"ALGO"
20/04/2026 09:00:15	27,7000	1	20/04/2026 09:00:15	060000159	"ALGO"
20/04/2026 09:00:15	27,7000	1	20/04/2026 09:00:15	060000158	"ALGO"
20/04/2026 09:00:15	27,7000	10	20/04/2026 09:00:15	060000157	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).