Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
19/06/2026 17:35:01	36,1000	15	19/06/2026 17:35:01	060006659	"ALGO"
19/06/2026 17:35:01	36,1000	69	19/06/2026 17:35:01	060006660	"ALGO"
19/06/2026 17:35:01	36,1000	28	19/06/2026 17:35:01	060006661
19/06/2026 17:35:01	36,1000	16	19/06/2026 17:35:01	060006662	"ALGO"
19/06/2026 17:35:01	36,1000	44	19/06/2026 17:35:01	060006663	"ALGO"
19/06/2026 17:35:01	36,1000	1	19/06/2026 17:35:01	060006664	"ALGO"
19/06/2026 17:35:01	36,1000	11	19/06/2026 17:35:01	060006665	"ALGO"
19/06/2026 17:35:01	36,1000	220	19/06/2026 17:35:01	060006666	"ALGO"
19/06/2026 17:35:01	36,1000	36	19/06/2026 17:35:01	060006667	"ALGO"
19/06/2026 17:35:01	36,1000	6	19/06/2026 17:35:01	060006668	"ALGO"
19/06/2026 17:35:01	36,1000	330	19/06/2026 17:35:01	060006669	"ALGO"
19/06/2026 17:35:01	36,1000	55	19/06/2026 17:35:01	060006670	"ALGO"
19/06/2026 17:35:01	36,1000	53	19/06/2026 17:35:01	060006671	"ALGO"
19/06/2026 17:35:01	36,1000	49	19/06/2026 17:35:01	060006672	"ALGO"
19/06/2026 17:35:01	36,1000	325	19/06/2026 17:35:01	060006673
19/06/2026 17:35:01	36,1000	154	19/06/2026 17:35:01	060006674	"ALGO"
19/06/2026 17:35:01	36,1000	133	19/06/2026 17:35:01	060006675	"ALGO"
19/06/2026 17:35:01	36,1000	11	19/06/2026 17:35:01	060006676	"ALGO"
19/06/2026 17:35:01	36,1000	320	19/06/2026 17:35:01	060006677
19/06/2026 17:35:01	36,1000	55	19/06/2026 17:35:01	060006678
19/06/2026 17:35:01	36,1000	448	19/06/2026 17:35:01	060006679
19/06/2026 17:35:01	36,1000	54	19/06/2026 17:35:01	060006680
19/06/2026 17:35:01	36,1000	173	19/06/2026 17:35:01	060006681	"ALGO"
19/06/2026 17:35:01	36,1000	26	19/06/2026 17:35:01	060006682	"ALGO"
19/06/2026 17:35:01	36,1000	45	19/06/2026 17:35:01	060006683	"ALGO"
19/06/2026 17:35:01	36,1000	10	19/06/2026 17:35:01	060006684	"ALGO"
19/06/2026 17:35:01	36,1000	67	19/06/2026 17:35:01	060006685	"ALGO"
19/06/2026 17:35:01	36,1000	130	19/06/2026 17:35:01	060006686	"ALGO"
19/06/2026 17:35:01	36,1000	13	19/06/2026 17:35:01	060006687	"ALGO"
19/06/2026 17:35:01	36,1000	53	19/06/2026 17:35:01	060006688
19/06/2026 17:35:01	36,1000	153	19/06/2026 17:35:01	060006689
19/06/2026 17:35:01	36,1000	73	19/06/2026 17:35:01	060006690
19/06/2026 17:35:01	36,1000	8	19/06/2026 17:35:01	060006691
19/06/2026 17:35:01	36,1000	69	19/06/2026 17:35:01	060006692
19/06/2026 17:35:01	36,1000	189	19/06/2026 17:35:01	060006693	"ALGO"
19/06/2026 17:35:01	36,1000	89	19/06/2026 17:35:01	060006694	"ALGO"
19/06/2026 17:35:01	36,1000	23	19/06/2026 17:35:01	060006695	"ALGO"
19/06/2026 17:35:01	36,1000	216	19/06/2026 17:35:01	060006696	"ALGO"
19/06/2026 17:35:01	36,1000	10	19/06/2026 17:35:01	060006697	"ALGO"
19/06/2026 17:35:01	36,1000	64	19/06/2026 17:35:01	060006698	"ALGO"
19/06/2026 17:35:01	36,1000	146	19/06/2026 17:35:01	060006699
19/06/2026 17:35:01	36,1000	193	19/06/2026 17:35:01	060006700	"ALGO"
19/06/2026 17:35:01	36,1000	68	19/06/2026 17:35:01	060006701	"ALGO"
19/06/2026 17:29:15	36,1000	15	19/06/2026 17:29:15	060006193	"ALGO"
19/06/2026 17:28:21	36,1000	120	19/06/2026 17:28:21	060006150	"ALGO"
19/06/2026 17:27:28	36,1000	5	19/06/2026 17:27:28	060006137	"ALGO"
19/06/2026 17:27:28	36,2000	20	19/06/2026 17:27:28	060006138
19/06/2026 17:26:04	36,0000	3	19/06/2026 17:26:04	060006042	"ALGO"
19/06/2026 17:24:48	36,0000	100	19/06/2026 17:24:48	060006009	"ALGO"
19/06/2026 17:21:15	35,9000	5	19/06/2026 17:21:15	060005967	"ALGO"
19/06/2026 17:21:15	35,9000	115	19/06/2026 17:21:15	060005968	"ALGO"
19/06/2026 17:21:13	35,8000	11	19/06/2026 17:21:13	060005960	"ALGO"
19/06/2026 17:21:13	35,8000	116	19/06/2026 17:21:13	060005961	"ALGO"
19/06/2026 17:21:13	35,8000	28	19/06/2026 17:21:13	060005962	"ALGO"
19/06/2026 17:08:09	35,8000	106	19/06/2026 17:08:09	060005693	"ALGO"
19/06/2026 17:04:53	35,9000	33	19/06/2026 17:04:53	060005668	"ALGO"
19/06/2026 17:03:09	36,0000	103	19/06/2026 17:03:09	060005652	"ALGO"
19/06/2026 17:02:11	36,0000	170	19/06/2026 17:02:11	060005606
19/06/2026 16:59:06	36,1000	107	19/06/2026 16:59:06	060005533	"ALGO"
19/06/2026 16:57:26	36,2000	8	19/06/2026 16:57:26	060005498	"ALGO"
19/06/2026 16:50:23	36,1000	100	19/06/2026 16:50:23	060005405
19/06/2026 16:50:23	36,1000	15	19/06/2026 16:50:23	060005406	"ALGO"
19/06/2026 16:50:23	36,2000	325	19/06/2026 16:50:23	060005407	"ALGO"
19/06/2026 16:45:25	36,1000	100	19/06/2026 16:45:25	060005352	"ALGO"
19/06/2026 16:42:53	36,1000	110	19/06/2026 16:42:53	060005275	"ALGO"
19/06/2026 16:37:29	36,1000	2	19/06/2026 16:37:29	060005148	"ALGO"
19/06/2026 16:37:29	36,1000	38	19/06/2026 16:37:29	060005149	"ALGO"
19/06/2026 16:37:29	36,1000	34	19/06/2026 16:37:29	060005146	"ALGO"
19/06/2026 16:37:29	36,1000	4	19/06/2026 16:37:29	060005147	"ALGO"
19/06/2026 16:36:52	36,1000	66	19/06/2026 16:36:52	060005113	"ALGO"
19/06/2026 16:35:21	36,1000	131	19/06/2026 16:35:21	060005089	"ALGO"
19/06/2026 16:35:21	36,1000	19	19/06/2026 16:35:21	060005088	"ALGO"
19/06/2026 16:35:21	36,0000	1.500	19/06/2026 16:35:21	060005086	"ALGO"
19/06/2026 16:35:21	36,0000	20	19/06/2026 16:35:21	060005087	"ALGO"
19/06/2026 16:30:48	35,9000	100	19/06/2026 16:30:48	060004994	"ALGO"
19/06/2026 16:30:29	35,9000	117	19/06/2026 16:30:29	060004990	"ALGO"
19/06/2026 16:30:29	35,9000	38	19/06/2026 16:30:29	060004991	"ALGO"
19/06/2026 16:29:38	35,6000	27	19/06/2026 16:29:38	060004974	"ALGO"
19/06/2026 16:29:38	35,6000	115	19/06/2026 16:29:38	060004975	"ALGO"
19/06/2026 16:29:38	35,6000	9	19/06/2026 16:29:38	060004976	"ALGO"
19/06/2026 16:27:48	35,5000	61	19/06/2026 16:27:48	060004925	"ALGO"
19/06/2026 16:27:48	35,5000	52	19/06/2026 16:27:48	060004926	"ALGO"
19/06/2026 16:25:59	35,4000	84	19/06/2026 16:25:59	060004910
19/06/2026 16:25:59	35,3000	43	19/06/2026 16:25:59	060004911
19/06/2026 16:25:59	35,3000	123	19/06/2026 16:25:59	060004912
19/06/2026 16:25:00	35,4000	21	19/06/2026 16:25:00	060004890	"ALGO"
19/06/2026 16:10:59	35,5000	39	19/06/2026 16:10:59	060004441	"ALGO"
19/06/2026 15:59:31	35,5000	61	19/06/2026 15:59:31	060004355	"ALGO"
19/06/2026 15:59:31	35,5000	12	19/06/2026 15:59:31	060004356	"ALGO"
19/06/2026 15:59:31	35,5000	52	19/06/2026 15:59:31	060004352	"ALGO"
19/06/2026 15:59:31	35,5000	1	19/06/2026 15:59:31	060004353	"ALGO"
19/06/2026 15:59:31	35,5000	5	19/06/2026 15:59:31	060004354	"ALGO"
19/06/2026 15:46:06	35,5000	83	19/06/2026 15:46:06	060004228	"ALGO"
19/06/2026 15:40:57	35,4000	135	19/06/2026 15:40:57	060004197
19/06/2026 15:40:43	35,4000	100	19/06/2026 15:40:43	060004195
19/06/2026 15:40:43	35,4000	8	19/06/2026 15:40:43	060004196
19/06/2026 15:08:09	35,4000	100	19/06/2026 15:08:09	060003869	"ALGO"
19/06/2026 14:51:22	35,5000	3	19/06/2026 14:51:22	060003797	"ALGO"
19/06/2026 14:51:22	35,5000	9	19/06/2026 14:51:22	060003798	"ALGO"
19/06/2026 14:40:53	35,4000	98	19/06/2026 14:40:53	060003700	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).