Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
19/05/2026 17:35:11	42,6000	5	19/05/2026 17:35:11	060007869	"ALGO"
19/05/2026 17:35:11	42,6000	1	19/05/2026 17:35:11	060007870	"ALGO"
19/05/2026 17:35:11	42,6000	5	19/05/2026 17:35:11	060007871	"ALGO"
19/05/2026 17:35:11	42,6000	7	19/05/2026 17:35:11	060007872	"ALGO"
19/05/2026 17:35:11	42,6000	49	19/05/2026 17:35:11	060007873	"ALGO"
19/05/2026 17:35:11	42,6000	4	19/05/2026 17:35:11	060007874	"ALGO"
19/05/2026 17:35:11	42,6000	15	19/05/2026 17:35:11	060007875	"ALGO"
19/05/2026 17:35:11	42,6000	1	19/05/2026 17:35:11	060007876	"ALGO"
19/05/2026 17:35:11	42,6000	7	19/05/2026 17:35:11	060007877	"ALGO"
19/05/2026 17:35:11	42,6000	95	19/05/2026 17:35:11	060007878	"ALGO"
19/05/2026 17:35:11	42,6000	20	19/05/2026 17:35:11	060007879	"ALGO"
19/05/2026 17:35:11	42,6000	20	19/05/2026 17:35:11	060007880	"ALGO"
19/05/2026 17:35:11	42,6000	3	19/05/2026 17:35:11	060007881	"ALGO"
19/05/2026 17:35:11	42,6000	45	19/05/2026 17:35:11	060007882	"ALGO"
19/05/2026 17:35:11	42,6000	15	19/05/2026 17:35:11	060007883	"ALGO"
19/05/2026 17:35:11	42,6000	12	19/05/2026 17:35:11	060007884	"ALGO"
19/05/2026 17:35:11	42,6000	132	19/05/2026 17:35:11	060007885	"ALGO"
19/05/2026 17:35:11	42,6000	47	19/05/2026 17:35:11	060007886	"ALGO"
19/05/2026 17:35:11	42,6000	113	19/05/2026 17:35:11	060007887	"ALGO"
19/05/2026 17:35:11	42,6000	35	19/05/2026 17:35:11	060007888	"ALGO"
19/05/2026 17:35:11	42,6000	113	19/05/2026 17:35:11	060007889	"ALGO"
19/05/2026 17:35:11	42,6000	34	19/05/2026 17:35:11	060007890	"ALGO"
19/05/2026 17:35:11	42,6000	37	19/05/2026 17:35:11	060007891	"ALGO"
19/05/2026 17:35:11	42,6000	20	19/05/2026 17:35:11	060007892	"ALGO"
19/05/2026 17:35:11	42,6000	32	19/05/2026 17:35:11	060007893
19/05/2026 17:35:11	42,6000	11	19/05/2026 17:35:11	060007894
19/05/2026 17:35:11	42,6000	38	19/05/2026 17:35:11	060007895
19/05/2026 17:35:11	42,6000	58	19/05/2026 17:35:11	060007896
19/05/2026 17:35:11	42,6000	1	19/05/2026 17:35:11	060007897	"ALGO"
19/05/2026 17:35:11	42,6000	55	19/05/2026 17:35:11	060007898	"ALGO"
19/05/2026 17:35:11	42,6000	32	19/05/2026 17:35:11	060007899	"ALGO"
19/05/2026 17:35:11	42,6000	35	19/05/2026 17:35:11	060007900
19/05/2026 17:35:11	42,6000	31	19/05/2026 17:35:11	060007901
19/05/2026 17:35:11	42,6000	130	19/05/2026 17:35:11	060007902
19/05/2026 17:35:11	42,6000	26	19/05/2026 17:35:11	060007903
19/05/2026 17:35:11	42,6000	28	19/05/2026 17:35:11	060007904
19/05/2026 17:35:11	42,6000	15	19/05/2026 17:35:11	060007905	"ALGO"
19/05/2026 17:35:11	42,6000	198	19/05/2026 17:35:11	060007906	"ALGO"
19/05/2026 17:35:11	42,6000	5	19/05/2026 17:35:11	060007907	"ALGO"
19/05/2026 17:35:11	42,6000	23	19/05/2026 17:35:11	060007908
19/05/2026 17:35:11	42,6000	81	19/05/2026 17:35:11	060007909
19/05/2026 17:35:11	42,6000	4	19/05/2026 17:35:11	060007910	"ALGO"
19/05/2026 17:35:11	42,6000	101	19/05/2026 17:35:11	060007911	"ALGO"
19/05/2026 17:35:11	42,6000	103	19/05/2026 17:35:11	060007912	"ALGO"
19/05/2026 17:35:11	42,6000	103	19/05/2026 17:35:11	060007913
19/05/2026 17:35:11	42,6000	214	19/05/2026 17:35:11	060007914
19/05/2026 17:35:11	42,6000	17	19/05/2026 17:35:11	060007915	"ALGO"
19/05/2026 17:35:11	42,6000	133	19/05/2026 17:35:11	060007916	"ALGO"
19/05/2026 17:35:11	42,6000	57	19/05/2026 17:35:11	060007917	"ALGO"
19/05/2026 17:35:11	42,6000	28	19/05/2026 17:35:11	060007918	"ALGO"
19/05/2026 17:35:11	42,6000	147	19/05/2026 17:35:11	060007919
19/05/2026 17:35:11	42,6000	100	19/05/2026 17:35:11	060007920
19/05/2026 17:35:11	42,6000	25	19/05/2026 17:35:11	060007921	"ALGO"
19/05/2026 17:35:11	42,6000	30	19/05/2026 17:35:11	060007922	"ALGO"
19/05/2026 17:27:52	42,4000	64	19/05/2026 17:27:52	060007605	"ALGO"
19/05/2026 17:26:09	42,2000	10	19/05/2026 17:26:09	060007553	"ALGO"
19/05/2026 17:26:09	42,2000	15	19/05/2026 17:26:09	060007551
19/05/2026 17:26:09	42,2000	85	19/05/2026 17:26:09	060007552
19/05/2026 17:25:56	42,5000	58	19/05/2026 17:25:56	060007544	"ALGO"
19/05/2026 17:25:56	42,5000	3	19/05/2026 17:25:56	060007545	"ALGO"
19/05/2026 17:24:29	42,5000	20	19/05/2026 17:24:29	060007515
19/05/2026 17:23:35	42,3000	13	19/05/2026 17:23:35	060007488	"ALGO"
19/05/2026 17:23:35	42,3000	107	19/05/2026 17:23:35	060007489	"ALGO"
19/05/2026 17:23:35	42,3000	41	19/05/2026 17:23:35	060007490	"ALGO"
19/05/2026 17:20:57	42,4000	24	19/05/2026 17:20:57	060007403	"ALGO"
19/05/2026 17:20:57	42,4000	35	19/05/2026 17:20:57	060007402	"ALGO"
19/05/2026 17:20:56	42,5000	10	19/05/2026 17:20:56	060007399	"ALGO"
19/05/2026 17:20:56	42,5000	4	19/05/2026 17:20:56	060007400	"ALGO"
19/05/2026 17:20:56	42,5000	13	19/05/2026 17:20:56	060007401	"ALGO"
19/05/2026 17:20:04	42,5000	90	19/05/2026 17:20:04	060007389	"ALGO"
19/05/2026 17:13:45	42,1000	53	19/05/2026 17:13:45	060007235	"ALGO"
19/05/2026 17:13:45	42,1000	27	19/05/2026 17:13:45	060007234	"ALGO"
19/05/2026 17:13:37	42,0000	144	19/05/2026 17:13:37	060007230	"ALGO"
19/05/2026 17:13:37	42,0000	27	19/05/2026 17:13:37	060007231	"ALGO"
19/05/2026 17:13:37	42,0000	13	19/05/2026 17:13:37	060007232	"ALGO"
19/05/2026 17:13:37	42,0000	31	19/05/2026 17:13:37	060007233	"ALGO"
19/05/2026 17:13:35	42,0000	40	19/05/2026 17:13:35	060007221	"ALGO"
19/05/2026 17:13:35	42,0000	6	19/05/2026 17:13:35	060007222	"ALGO"
19/05/2026 17:12:38	42,0000	3	19/05/2026 17:12:38	060007211	"ALGO"
19/05/2026 17:12:38	42,0000	2	19/05/2026 17:12:38	060007210	"ALGO"
19/05/2026 17:12:38	42,0000	53	19/05/2026 17:12:38	060007209	"ALGO"
19/05/2026 17:05:29	42,0000	5	19/05/2026 17:05:29	060007093	"ALGO"
19/05/2026 17:02:47	41,9000	356	19/05/2026 17:02:47	060007029	"ALGO"
19/05/2026 17:02:47	41,9000	4	19/05/2026 17:02:47	060007028	"ALGO"
19/05/2026 16:58:21	41,8000	3	19/05/2026 16:58:21	060006969	"ALGO"
19/05/2026 16:58:21	41,8000	7	19/05/2026 16:58:21	060006970	"ALGO"
19/05/2026 16:57:41	41,6000	6	19/05/2026 16:57:41	060006941	"ALGO"
19/05/2026 16:54:35	41,8000	64	19/05/2026 16:54:35	060006840
19/05/2026 16:54:35	41,8000	57	19/05/2026 16:54:35	060006841
19/05/2026 16:54:35	41,8000	98	19/05/2026 16:54:35	060006842
19/05/2026 16:52:41	41,5000	27	19/05/2026 16:52:41	060006815	"ALGO"
19/05/2026 16:50:29	41,5000	14	19/05/2026 16:50:29	060006761	"ALGO"
19/05/2026 16:45:33	41,5000	11	19/05/2026 16:45:33	060006623	"ALGO"
19/05/2026 16:45:31	41,5000	52	19/05/2026 16:45:31	060006622	"ALGO"
19/05/2026 16:45:31	41,5000	32	19/05/2026 16:45:31	060006621	"ALGO"
19/05/2026 16:45:31	41,4000	13	19/05/2026 16:45:31	060006620	"ALGO"
19/05/2026 16:45:31	41,4000	4	19/05/2026 16:45:31	060006618	"ALGO"
19/05/2026 16:45:31	41,4000	12	19/05/2026 16:45:31	060006619	"ALGO"
19/05/2026 16:45:31	41,4000	5	19/05/2026 16:45:31	060006616	"ALGO"
19/05/2026 16:45:31	41,4000	11	19/05/2026 16:45:31	060006617	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).