Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
11/06/2026 12:36:24	34,7000	33	11/06/2026 12:36:24	060002338	"ALGO"
11/06/2026 12:29:10	34,6000	154	11/06/2026 12:29:10	060002277
11/06/2026 12:29:10	34,6000	100	11/06/2026 12:29:10	060002278
11/06/2026 12:29:10	34,5000	125	11/06/2026 12:29:10	060002279
11/06/2026 12:29:10	34,5000	121	11/06/2026 12:29:10	060002280
11/06/2026 12:07:13	34,7000	18	11/06/2026 12:07:13	060002126
11/06/2026 12:01:53	34,7000	100	11/06/2026 12:01:53	060002062	"ALGO"
11/06/2026 12:00:15	34,8000	100	11/06/2026 12:00:15	060002048
11/06/2026 11:35:37	34,6000	48	11/06/2026 11:35:37	060001904	"ALGO"
11/06/2026 11:30:03	34,7000	2	11/06/2026 11:30:03	060001867	"ALGO"
11/06/2026 11:30:03	34,6000	88	11/06/2026 11:30:03	060001868
11/06/2026 11:24:09	34,8000	2	11/06/2026 11:24:09	060001834	"ALGO"
11/06/2026 11:24:09	34,7000	126	11/06/2026 11:24:09	060001829	"ALGO"
11/06/2026 11:24:09	34,7000	33	11/06/2026 11:24:09	060001830	"ALGO"
11/06/2026 11:24:09	34,7000	93	11/06/2026 11:24:09	060001831	"ALGO"
11/06/2026 11:24:09	34,7000	90	11/06/2026 11:24:09	060001832	"ALGO"
11/06/2026 11:24:09	34,7000	57	11/06/2026 11:24:09	060001833	"ALGO"
11/06/2026 11:24:09	34,8000	99	11/06/2026 11:24:09	060001828	"ALGO"
11/06/2026 11:16:35	34,9000	8	11/06/2026 11:16:35	060001803
11/06/2026 11:10:25	34,9000	1	11/06/2026 11:10:25	060001763
11/06/2026 10:53:53	34,8000	1	11/06/2026 10:53:53	060001651
11/06/2026 10:22:12	34,9000	100	11/06/2026 10:22:12	060001355	"ALGO"
11/06/2026 10:22:12	34,9000	107	11/06/2026 10:22:12	060001356	"ALGO"
11/06/2026 10:21:04	35,1000	41	11/06/2026 10:21:04	060001334	"ALGO"
11/06/2026 10:21:04	35,1000	9	11/06/2026 10:21:04	060001333
11/06/2026 10:20:07	35,1000	95	11/06/2026 10:20:07	060001314
11/06/2026 10:20:07	35,1000	100	11/06/2026 10:20:07	060001315
11/06/2026 10:20:07	35,1000	3	11/06/2026 10:20:07	060001316	"ALGO"
11/06/2026 10:20:07	35,2000	124	11/06/2026 10:20:07	060001317
11/06/2026 10:20:07	35,2000	13	11/06/2026 10:20:07	060001318
11/06/2026 10:20:07	35,3000	65	11/06/2026 10:20:07	060001319
11/06/2026 10:20:06	35,1000	5	11/06/2026 10:20:06	060001313
11/06/2026 10:05:30	34,9000	95	11/06/2026 10:05:30	060001174	"ALGO"
11/06/2026 10:05:30	34,9000	3	11/06/2026 10:05:30	060001175	"ALGO"
11/06/2026 10:05:30	34,9000	5	11/06/2026 10:05:30	060001173
11/06/2026 09:50:37	35,1000	12	11/06/2026 09:50:37	060001067
11/06/2026 09:41:12	34,9000	100	11/06/2026 09:41:12	060000951	"ALGO"
11/06/2026 09:41:12	34,9000	12	11/06/2026 09:41:12	060000952	"ALGO"
11/06/2026 09:35:25	35,1000	10	11/06/2026 09:35:25	060000886
11/06/2026 09:34:53	35,0000	88	11/06/2026 09:34:53	060000880	"ALGO"
11/06/2026 09:34:53	35,0000	1	11/06/2026 09:34:53	060000881	"ALGO"
11/06/2026 09:34:34	35,0000	12	11/06/2026 09:34:34	060000877
11/06/2026 09:34:22	35,1000	62	11/06/2026 09:34:22	060000873
11/06/2026 09:34:22	35,4000	122	11/06/2026 09:34:22	060000870
11/06/2026 09:34:22	35,4000	16	11/06/2026 09:34:22	060000871	"ALGO"
11/06/2026 09:34:22	35,5000	12	11/06/2026 09:34:22	060000872
11/06/2026 09:33:06	35,1000	8	11/06/2026 09:33:06	060000845
11/06/2026 09:33:06	35,2000	127	11/06/2026 09:33:06	060000846
11/06/2026 09:33:06	35,3000	15	11/06/2026 09:33:06	060000847
11/06/2026 09:29:01	35,1000	60	11/06/2026 09:29:01	060000778	"ALGO"
11/06/2026 09:18:24	35,1000	32	11/06/2026 09:18:24	060000609
11/06/2026 09:13:30	35,0000	21	11/06/2026 09:13:30	060000483
11/06/2026 09:13:30	35,0000	39	11/06/2026 09:13:30	060000484
11/06/2026 09:08:51	35,0000	10	11/06/2026 09:08:51	060000426	"ALGO"
11/06/2026 09:08:51	35,0000	45	11/06/2026 09:08:51	060000427	"ALGO"
11/06/2026 09:08:51	35,0000	106	11/06/2026 09:08:51	060000428	"ALGO"
11/06/2026 09:08:51	35,0000	100	11/06/2026 09:08:51	060000429	"ALGO"
11/06/2026 09:08:51	35,0000	150	11/06/2026 09:08:51	060000430	"ALGO"
11/06/2026 09:08:51	35,0000	90	11/06/2026 09:08:51	060000425
11/06/2026 09:07:28	34,9000	37	11/06/2026 09:07:28	060000394	"ALGO"
11/06/2026 09:07:28	34,9000	12	11/06/2026 09:07:28	060000395	"ALGO"
11/06/2026 09:07:28	34,7000	100	11/06/2026 09:07:28	060000393	"ALGO"
11/06/2026 09:05:29	34,5000	2	11/06/2026 09:05:29	060000347	"ALGO"
11/06/2026 09:05:29	34,5000	90	11/06/2026 09:05:29	060000348
11/06/2026 09:05:29	34,5000	8	11/06/2026 09:05:29	060000349
11/06/2026 09:00:09	34,5000	18	11/06/2026 09:00:09	060000099	"ALGO"
11/06/2026 09:00:09	34,5000	47	11/06/2026 09:00:09	060000100	"ALGO"
11/06/2026 09:00:09	34,5000	3	11/06/2026 09:00:09	060000101	"ALGO"
11/06/2026 09:00:09	34,5000	50	11/06/2026 09:00:09	060000102	"ALGO"
11/06/2026 09:00:09	34,5000	165	11/06/2026 09:00:09	060000103	"ALGO"
11/06/2026 09:00:09	34,5000	17	11/06/2026 09:00:09	060000104	"ALGO"
11/06/2026 09:00:09	34,5000	6	11/06/2026 09:00:09	060000105	"ALGO"
11/06/2026 09:00:09	34,5000	17	11/06/2026 09:00:09	060000106	"ALGO"
11/06/2026 09:00:09	34,5000	7	11/06/2026 09:00:09	060000107	"ALGO"
11/06/2026 09:00:09	34,5000	27	11/06/2026 09:00:09	060000108	"ALGO"
11/06/2026 09:00:09	34,5000	1	11/06/2026 09:00:09	060000109	"ALGO"
11/06/2026 09:00:09	34,5000	12	11/06/2026 09:00:09	060000110	"ALGO"
11/06/2026 09:00:09	34,5000	41	11/06/2026 09:00:09	060000111	"ALGO"
11/06/2026 09:00:09	34,5000	7	11/06/2026 09:00:09	060000112	"ALGO"
11/06/2026 09:00:09	34,5000	5	11/06/2026 09:00:09	060000113	"ALGO"
11/06/2026 09:00:09	34,5000	49	11/06/2026 09:00:09	060000114	"ALGO"
11/06/2026 09:00:09	34,5000	30	11/06/2026 09:00:09	060000115	"ALGO"
11/06/2026 09:00:09	34,5000	6	11/06/2026 09:00:09	060000116	"ALGO"
11/06/2026 09:00:09	34,5000	3	11/06/2026 09:00:09	060000117	"ALGO"
11/06/2026 09:00:09	34,5000	24	11/06/2026 09:00:09	060000118	"ALGO"
11/06/2026 09:00:09	34,5000	33	11/06/2026 09:00:09	060000119	"ALGO"
11/06/2026 09:00:09	34,5000	4	11/06/2026 09:00:09	060000120	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).