Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
25/05/2026 12:10:37	41,9000	33	25/05/2026 12:10:37	060004270	"ALGO"
25/05/2026 12:01:01	41,8000	18	25/05/2026 12:01:01	060004159	"ALGO"
25/05/2026 11:42:10	41,8000	50	25/05/2026 11:42:10	060003842
25/05/2026 11:34:13	41,5000	27	25/05/2026 11:34:13	060003659	"ALGO"
25/05/2026 11:34:13	41,5000	125	25/05/2026 11:34:13	060003658	"ALGO"
25/05/2026 11:34:13	41,5000	125	25/05/2026 11:34:13	060003657	"ALGO"
25/05/2026 11:34:13	41,5000	125	25/05/2026 11:34:13	060003656	"ALGO"
25/05/2026 11:34:13	41,5000	125	25/05/2026 11:34:13	060003655	"ALGO"
25/05/2026 11:34:13	41,5000	87	25/05/2026 11:34:13	060003654	"ALGO"
25/05/2026 11:34:13	41,5000	231	25/05/2026 11:34:13	060003652	"ALGO"
25/05/2026 11:34:13	41,5000	102	25/05/2026 11:34:13	060003653	"ALGO"
25/05/2026 11:25:27	41,5000	19	25/05/2026 11:25:27	060003538
25/05/2026 11:25:27	41,5000	100	25/05/2026 11:25:27	060003537
25/05/2026 11:09:27	41,4000	1	25/05/2026 11:09:27	060003257	"ALGO"
25/05/2026 11:09:27	41,4000	99	25/05/2026 11:09:27	060003255
25/05/2026 11:09:27	41,4000	177	25/05/2026 11:09:27	060003250	"ALGO"
25/05/2026 11:09:27	41,4000	6	25/05/2026 11:09:27	060003247	"ALGO"
25/05/2026 11:09:27	41,4000	4	25/05/2026 11:09:27	060003246	"ALGO"
25/05/2026 11:09:27	41,4000	102	25/05/2026 11:09:27	060003245
25/05/2026 11:09:27	41,6000	14	25/05/2026 11:09:27	060003242
25/05/2026 11:09:27	41,5000	99	25/05/2026 11:09:27	060003243
25/05/2026 11:09:27	41,4000	98	25/05/2026 11:09:27	060003244
25/05/2026 11:00:23	41,8000	1	25/05/2026 11:00:23	060003078	"ALGO"
25/05/2026 11:00:23	41,8000	20	25/05/2026 11:00:23	060003077	"ALGO"
25/05/2026 10:54:03	41,8000	11	25/05/2026 10:54:03	060002980
25/05/2026 10:43:26	41,6000	100	25/05/2026 10:43:26	060002809	"ALGO"
25/05/2026 10:43:26	41,6000	98	25/05/2026 10:43:26	060002810	"ALGO"
25/05/2026 10:41:53	41,7000	11	25/05/2026 10:41:53	060002796	"ALGO"
25/05/2026 10:41:53	41,7000	21	25/05/2026 10:41:53	060002797	"ALGO"
25/05/2026 10:37:47	41,8000	190	25/05/2026 10:37:47	060002743	"ALGO"
25/05/2026 10:34:59	41,8000	20	25/05/2026 10:34:59	060002691
25/05/2026 10:34:59	41,8000	10	25/05/2026 10:34:59	060002692	"ALGO"
25/05/2026 10:30:16	42,0000	25	25/05/2026 10:30:16	060002621
25/05/2026 10:29:09	42,0000	2	25/05/2026 10:29:09	060002595	"ALGO"
25/05/2026 10:29:09	42,0000	3	25/05/2026 10:29:09	060002594	"ALGO"
25/05/2026 10:29:09	42,0000	12	25/05/2026 10:29:09	060002592	"ALGO"
25/05/2026 10:29:09	42,0000	7	25/05/2026 10:29:09	060002593	"ALGO"
25/05/2026 10:27:23	42,0000	47	25/05/2026 10:27:23	060002567	"ALGO"
25/05/2026 10:25:44	42,0000	1	25/05/2026 10:25:44	060002541	"ALGO"
25/05/2026 10:25:44	41,8000	80	25/05/2026 10:25:44	060002540	"ALGO"
25/05/2026 10:25:44	42,0000	40	25/05/2026 10:25:44	060002539	"ALGO"
25/05/2026 10:13:31	41,9000	100	25/05/2026 10:13:31	060002386	"ALGO"
25/05/2026 10:13:31	41,9000	5	25/05/2026 10:13:31	060002387	"ALGO"
25/05/2026 10:05:31	42,1000	100	25/05/2026 10:05:31	060002261	"ALGO"
25/05/2026 10:05:21	41,8000	25	25/05/2026 10:05:21	060002256	"ALGO"
25/05/2026 10:05:21	41,7000	26	25/05/2026 10:05:21	060002255	"ALGO"
25/05/2026 10:05:21	41,8000	125	25/05/2026 10:05:21	060002252	"ALGO"
25/05/2026 10:05:21	41,8000	25	25/05/2026 10:05:21	060002253	"ALGO"
25/05/2026 10:05:21	41,7000	105	25/05/2026 10:05:21	060002254	"ALGO"
25/05/2026 09:52:46	41,8000	250	25/05/2026 09:52:46	060002005	"ALGO"
25/05/2026 09:52:14	41,6000	150	25/05/2026 09:52:14	060001990	"ALGO"
25/05/2026 09:52:14	41,8000	200	25/05/2026 09:52:14	060001991	"ALGO"
25/05/2026 09:52:14	41,8000	98	25/05/2026 09:52:14	060001992	"ALGO"
25/05/2026 09:52:14	41,9000	250	25/05/2026 09:52:14	060001993	"ALGO"
25/05/2026 09:52:14	41,9000	101	25/05/2026 09:52:14	060001994	"ALGO"
25/05/2026 09:52:14	41,9000	200	25/05/2026 09:52:14	060001995	"ALGO"
25/05/2026 09:52:14	42,0000	99	25/05/2026 09:52:14	060001996	"ALGO"
25/05/2026 09:52:14	42,1000	98	25/05/2026 09:52:14	060001997	"ALGO"
25/05/2026 09:52:14	42,1000	200	25/05/2026 09:52:14	060001998	"ALGO"
25/05/2026 09:52:14	42,2000	529	25/05/2026 09:52:14	060001999	"ALGO"
25/05/2026 09:44:11	41,3000	93	25/05/2026 09:44:11	060001852	"ALGO"
25/05/2026 09:44:11	41,4000	171	25/05/2026 09:44:11	060001851	"ALGO"
25/05/2026 09:35:24	41,8000	20	25/05/2026 09:35:24	060001701	"ALGO"
25/05/2026 09:31:41	41,4000	6	25/05/2026 09:31:41	060001592	"ALGO"
25/05/2026 09:31:35	41,4000	23	25/05/2026 09:31:35	060001586	"ALGO"
25/05/2026 09:31:19	41,4000	45	25/05/2026 09:31:19	060001583	"ALGO"
25/05/2026 09:31:12	41,3000	200	25/05/2026 09:31:12	060001581	"ALGO"
25/05/2026 09:30:48	41,4000	9	25/05/2026 09:30:48	060001533	"ALGO"
25/05/2026 09:30:46	41,2000	89	25/05/2026 09:30:46	060001532	"ALGO"
25/05/2026 09:30:46	41,2000	111	25/05/2026 09:30:46	060001531	"ALGO"
25/05/2026 09:30:16	41,0000	200	25/05/2026 09:30:16	060001514	"ALGO"
25/05/2026 09:29:19	40,9000	80	25/05/2026 09:29:19	060001482	"ALGO"
25/05/2026 09:29:19	40,9000	120	25/05/2026 09:29:19	060001483	"ALGO"
25/05/2026 09:29:01	40,9000	145	25/05/2026 09:29:01	060001480	"ALGO"
25/05/2026 09:29:01	40,9000	12	25/05/2026 09:29:01	060001481	"ALGO"
25/05/2026 09:29:01	40,9000	43	25/05/2026 09:29:01	060001479	"ALGO"
25/05/2026 09:28:26	40,9000	113	25/05/2026 09:28:26	060001466	"ALGO"
25/05/2026 09:28:26	40,9000	87	25/05/2026 09:28:26	060001467	"ALGO"
25/05/2026 09:25:51	40,6000	100	25/05/2026 09:25:51	060001375	"ALGO"
25/05/2026 09:23:56	40,6000	731	25/05/2026 09:23:56	060001322	"ALGO"
25/05/2026 09:23:56	40,6000	80	25/05/2026 09:23:56	060001323	"ALGO"
25/05/2026 09:23:56	40,6000	97	25/05/2026 09:23:56	060001324	"ALGO"
25/05/2026 09:23:56	40,6000	750	25/05/2026 09:23:56	060001321	"ALGO"
25/05/2026 09:23:24	40,8000	28	25/05/2026 09:23:24	060001277	"ALGO"
25/05/2026 09:23:24	40,8000	40	25/05/2026 09:23:24	060001278	"ALGO"
25/05/2026 09:23:24	41,1000	125	25/05/2026 09:23:24	060001276	"ALGO"
25/05/2026 09:19:29	41,3000	8	25/05/2026 09:19:29	060001122
25/05/2026 09:15:02	41,3000	34	25/05/2026 09:15:02	060000853	"ALGO"
25/05/2026 09:15:02	41,3000	146	25/05/2026 09:15:02	060000854	"ALGO"
25/05/2026 09:15:02	41,3000	90	25/05/2026 09:15:02	060000855	"ALGO"
25/05/2026 09:15:02	41,3000	30	25/05/2026 09:15:02	060000856	"ALGO"
25/05/2026 09:12:11	41,3000	91	25/05/2026 09:12:11	060000736	"ALGO"
25/05/2026 09:10:40	40,8000	300	25/05/2026 09:10:40	060000689	"ALGO"
25/05/2026 09:07:55	41,0000	45	25/05/2026 09:07:55	060000619	"ALGO"
25/05/2026 09:07:55	41,1000	195	25/05/2026 09:07:55	060000617
25/05/2026 09:07:55	41,0000	55	25/05/2026 09:07:55	060000618	"ALGO"
25/05/2026 09:00:08	42,1000	8	25/05/2026 09:00:08	060000390	"ALGO"
25/05/2026 09:00:08	42,2000	2	25/05/2026 09:00:08	060000132
25/05/2026 09:00:08	42,2000	9	25/05/2026 09:00:08	060000133	"ALGO"
25/05/2026 09:00:08	42,2000	8	25/05/2026 09:00:08	060000134	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).