Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
30/04/2026 17:35:14	31,9000	1	30/04/2026 17:35:14	060010531	"ALGO"
30/04/2026 17:35:14	31,9000	9	30/04/2026 17:35:14	060010532	"ALGO"
30/04/2026 17:35:14	31,9000	11	30/04/2026 17:35:14	060010533	"ALGO"
30/04/2026 17:35:14	31,9000	15	30/04/2026 17:35:14	060010534	"ALGO"
30/04/2026 17:35:14	31,9000	34	30/04/2026 17:35:14	060010535	"ALGO"
30/04/2026 17:35:14	31,9000	6	30/04/2026 17:35:14	060010536	"ALGO"
30/04/2026 17:35:14	31,9000	34	30/04/2026 17:35:14	060010537	"ALGO"
30/04/2026 17:35:14	31,9000	10	30/04/2026 17:35:14	060010538	"ALGO"
30/04/2026 17:35:14	31,9000	28	30/04/2026 17:35:14	060010539	"ALGO"
30/04/2026 17:35:14	31,9000	18	30/04/2026 17:35:14	060010540	"ALGO"
30/04/2026 17:35:14	31,9000	56	30/04/2026 17:35:14	060010541	"ALGO"
30/04/2026 17:35:14	31,9000	5	30/04/2026 17:35:14	060010542	"ALGO"
30/04/2026 17:35:14	31,9000	6	30/04/2026 17:35:14	060010543	"ALGO"
30/04/2026 17:35:14	31,9000	24	30/04/2026 17:35:14	060010544	"ALGO"
30/04/2026 17:35:14	31,9000	21	30/04/2026 17:35:14	060010545	"ALGO"
30/04/2026 17:35:14	31,9000	14	30/04/2026 17:35:14	060010546
30/04/2026 17:29:45	31,9000	5	30/04/2026 17:29:45	060010133
30/04/2026 17:20:01	31,8000	3	30/04/2026 17:20:01	060009904	"ALGO"
30/04/2026 17:11:02	31,9000	90	30/04/2026 17:11:02	060009729
30/04/2026 17:11:02	31,9000	33	30/04/2026 17:11:02	060009730
30/04/2026 17:03:24	31,9000	10	30/04/2026 17:03:24	060009567	"ALGO"
30/04/2026 16:54:52	32,0000	6	30/04/2026 16:54:52	060009427	"ALGO"
30/04/2026 16:54:52	32,0000	1	30/04/2026 16:54:52	060009426	"ALGO"
30/04/2026 16:54:51	32,0000	251	30/04/2026 16:54:51	060009425	"ALGO"
30/04/2026 16:54:51	32,0000	160	30/04/2026 16:54:51	060009424	"ALGO"
30/04/2026 16:54:51	32,0000	89	30/04/2026 16:54:51	060009423	"ALGO"
30/04/2026 16:54:48	32,0000	3	30/04/2026 16:54:48	060009422	"ALGO"
30/04/2026 16:54:48	32,0000	13	30/04/2026 16:54:48	060009421	"ALGO"
30/04/2026 16:51:43	32,0000	4	30/04/2026 16:51:43	060009357	"ALGO"
30/04/2026 16:51:43	32,2000	6	30/04/2026 16:51:43	060009358
30/04/2026 16:51:38	32,0000	3	30/04/2026 16:51:38	060009356	"ALGO"
30/04/2026 16:51:37	32,0000	187	30/04/2026 16:51:37	060009355	"ALGO"
30/04/2026 16:51:37	32,0000	97	30/04/2026 16:51:37	060009353	"ALGO"
30/04/2026 16:51:37	32,0000	16	30/04/2026 16:51:37	060009354	"ALGO"
30/04/2026 16:46:36	32,2000	482	30/04/2026 16:46:36	060009265	"ALGO"
30/04/2026 16:46:36	32,2000	18	30/04/2026 16:46:36	060009266
30/04/2026 16:44:52	32,0000	35	30/04/2026 16:44:52	060009226	"ALGO"
30/04/2026 16:37:56	31,8000	3	30/04/2026 16:37:56	060009100	"ALGO"
30/04/2026 16:37:56	31,8000	28	30/04/2026 16:37:56	060009099	"ALGO"
30/04/2026 16:37:24	32,0000	9	30/04/2026 16:37:24	060009086	"ALGO"
30/04/2026 16:37:24	32,0000	42	30/04/2026 16:37:24	060009087	"ALGO"
30/04/2026 16:21:35	32,0000	91	30/04/2026 16:21:35	060008601
30/04/2026 16:12:24	31,8000	27	30/04/2026 16:12:24	060008346	"ALGO"
30/04/2026 15:55:46	31,8000	3	30/04/2026 15:55:46	060007942	"ALGO"
30/04/2026 15:55:46	31,8000	8	30/04/2026 15:55:46	060007941	"ALGO"
30/04/2026 15:54:31	31,8000	11	30/04/2026 15:54:31	060007904	"ALGO"
30/04/2026 15:50:22	31,9000	85	30/04/2026 15:50:22	060007723
30/04/2026 15:50:22	32,0000	30	30/04/2026 15:50:22	060007724	"ALGO"
30/04/2026 15:38:59	31,7000	3	30/04/2026 15:38:59	060007384	"ALGO"
30/04/2026 15:18:12	31,7000	92	30/04/2026 15:18:12	060006615
30/04/2026 15:18:12	31,7000	11	30/04/2026 15:18:12	060006616
30/04/2026 14:54:12	31,7000	11	30/04/2026 14:54:12	060006413	"ALGO"
30/04/2026 14:41:38	31,7000	3	30/04/2026 14:41:38	060006208	"ALGO"
30/04/2026 14:32:45	31,9000	15	30/04/2026 14:32:45	060006105
30/04/2026 14:25:43	31,8000	97	30/04/2026 14:25:43	060006057
30/04/2026 14:25:43	31,8000	6	30/04/2026 14:25:43	060006058	"ALGO"
30/04/2026 14:01:33	32,0000	5	30/04/2026 14:01:33	060005815	"ALGO"
30/04/2026 13:25:18	31,8000	3	30/04/2026 13:25:18	060005389	"ALGO"
30/04/2026 13:10:12	31,9000	100	30/04/2026 13:10:12	060005184	"ALGO"
30/04/2026 12:52:30	31,8000	28	30/04/2026 12:52:30	060004905	"ALGO"
30/04/2026 12:52:17	32,0000	70	30/04/2026 12:52:17	060004891	"ALGO"
30/04/2026 12:51:31	31,8000	3	30/04/2026 12:51:31	060004862	"ALGO"
30/04/2026 12:47:30	32,0000	22	30/04/2026 12:47:30	060004800	"ALGO"
30/04/2026 12:39:10	32,0000	45	30/04/2026 12:39:10	060004644	"ALGO"
30/04/2026 12:39:09	32,0000	77	30/04/2026 12:39:09	060004642	"ALGO"
30/04/2026 12:39:09	32,0000	15	30/04/2026 12:39:09	060004643	"ALGO"
30/04/2026 12:34:34	32,1000	45	30/04/2026 12:34:34	060004591	"ALGO"
30/04/2026 12:34:30	32,1000	311	30/04/2026 12:34:30	060004588	"ALGO"
30/04/2026 12:24:59	32,1000	24	30/04/2026 12:24:59	060004516
30/04/2026 12:24:59	32,1000	7	30/04/2026 12:24:59	060004517	"ALGO"
30/04/2026 12:14:10	31,9000	14	30/04/2026 12:14:10	060004402	"ALGO"
30/04/2026 12:11:15	32,0000	102	30/04/2026 12:11:15	060004357	"ALGO"
30/04/2026 12:11:15	32,0000	60	30/04/2026 12:11:15	060004358	"ALGO"
30/04/2026 12:11:09	32,0000	10	30/04/2026 12:11:09	060004353	"ALGO"
30/04/2026 11:34:38	31,8000	6	30/04/2026 11:34:38	060003799	"ALGO"
30/04/2026 11:34:38	32,0000	25	30/04/2026 11:34:38	060003798	"ALGO"
30/04/2026 11:10:54	31,8000	3	30/04/2026 11:10:54	060003414	"ALGO"
30/04/2026 11:06:15	31,8000	3	30/04/2026 11:06:15	060003283	"ALGO"
30/04/2026 11:05:19	31,8000	3	30/04/2026 11:05:19	060003276	"ALGO"
30/04/2026 11:04:19	31,7000	7	30/04/2026 11:04:19	060003259	"ALGO"
30/04/2026 11:02:39	32,0000	185	30/04/2026 11:02:39	060003246	"ALGO"
30/04/2026 10:52:26	32,1000	53	30/04/2026 10:52:26	060003116	"ALGO"
30/04/2026 10:52:26	32,0000	131	30/04/2026 10:52:26	060003114	"ALGO"
30/04/2026 10:52:26	32,1000	23	30/04/2026 10:52:26	060003115	"ALGO"
30/04/2026 10:52:26	32,0000	97	30/04/2026 10:52:26	060003112	"ALGO"
30/04/2026 10:52:26	32,0000	34	30/04/2026 10:52:26	060003113	"ALGO"
30/04/2026 10:41:31	32,0000	3	30/04/2026 10:41:31	060002933	"ALGO"
30/04/2026 10:36:15	32,2000	203	30/04/2026 10:36:15	060002854	"ALGO"
30/04/2026 10:36:15	32,1000	100	30/04/2026 10:36:15	060002853	"ALGO"
30/04/2026 10:35:53	32,0000	54	30/04/2026 10:35:53	060002851	"ALGO"
30/04/2026 10:35:53	32,0000	116	30/04/2026 10:35:53	060002847	"ALGO"
30/04/2026 10:35:53	32,0000	209	30/04/2026 10:35:53	060002848	"ALGO"
30/04/2026 10:35:53	32,0000	500	30/04/2026 10:35:53	060002849	"ALGO"
30/04/2026 10:35:53	32,0000	2.446	30/04/2026 10:35:53	060002850	"ALGO"
30/04/2026 10:34:15	31,7000	28	30/04/2026 10:34:15	060002827	"ALGO"
30/04/2026 10:34:15	31,8000	81	30/04/2026 10:34:15	060002824	"ALGO"
30/04/2026 10:34:15	31,8000	1	30/04/2026 10:34:15	060002825	"ALGO"
30/04/2026 10:34:15	31,8000	6	30/04/2026 10:34:15	060002826	"ALGO"
30/04/2026 10:27:00	31,8000	16	30/04/2026 10:27:00	060002692	"ALGO"
30/04/2026 10:27:00	31,9000	17	30/04/2026 10:27:00	060002690	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).