Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
13/05/2026 17:35:30	42,3000	24	13/05/2026 17:35:30	060008818	"ALGO"
13/05/2026 17:35:20	42,3000	8	13/05/2026 17:35:20	060008166	"ALGO"
13/05/2026 17:35:20	42,3000	16	13/05/2026 17:35:20	060008167	"ALGO"
13/05/2026 17:35:20	42,3000	7	13/05/2026 17:35:20	060008168
13/05/2026 17:35:20	42,3000	80	13/05/2026 17:35:20	060008169	"ALGO"
13/05/2026 17:35:20	42,3000	8	13/05/2026 17:35:20	060008170	"ALGO"
13/05/2026 17:35:20	42,3000	7	13/05/2026 17:35:20	060008171	"ALGO"
13/05/2026 17:35:20	42,3000	119	13/05/2026 17:35:20	060008172	"ALGO"
13/05/2026 17:35:20	42,3000	5	13/05/2026 17:35:20	060008173	"ALGO"
13/05/2026 17:35:20	42,3000	21	13/05/2026 17:35:20	060008174
13/05/2026 17:35:20	42,3000	3	13/05/2026 17:35:20	060008175	"ALGO"
13/05/2026 17:35:20	42,3000	11	13/05/2026 17:35:20	060008176	"ALGO"
13/05/2026 17:35:20	42,3000	10	13/05/2026 17:35:20	060008177	"ALGO"
13/05/2026 17:35:20	42,3000	7	13/05/2026 17:35:20	060008178
13/05/2026 17:35:20	42,3000	8	13/05/2026 17:35:20	060008179
13/05/2026 17:35:20	42,3000	14	13/05/2026 17:35:20	060008180
13/05/2026 17:35:20	42,3000	14	13/05/2026 17:35:20	060008181
13/05/2026 17:35:20	42,3000	15	13/05/2026 17:35:20	060008182
13/05/2026 17:35:20	42,3000	182	13/05/2026 17:35:20	060008183	"ALGO"
13/05/2026 17:35:20	42,3000	16	13/05/2026 17:35:20	060008184
13/05/2026 17:35:20	42,3000	41	13/05/2026 17:35:20	060008185
13/05/2026 17:35:20	42,3000	34	13/05/2026 17:35:20	060008186	"ALGO"
13/05/2026 17:35:20	42,3000	3	13/05/2026 17:35:20	060008187	"ALGO"
13/05/2026 17:35:20	42,3000	61	13/05/2026 17:35:20	060008188	"ALGO"
13/05/2026 17:35:20	42,3000	103	13/05/2026 17:35:20	060008189
13/05/2026 17:35:20	42,3000	49	13/05/2026 17:35:20	060008190	"ALGO"
13/05/2026 17:35:20	42,3000	70	13/05/2026 17:35:20	060008191	"ALGO"
13/05/2026 17:35:20	42,3000	112	13/05/2026 17:35:20	060008192	"ALGO"
13/05/2026 17:35:20	42,3000	105	13/05/2026 17:35:20	060008193	"ALGO"
13/05/2026 17:35:20	42,3000	10	13/05/2026 17:35:20	060008194	"ALGO"
13/05/2026 17:35:20	42,3000	195	13/05/2026 17:35:20	060008195
13/05/2026 17:35:20	42,3000	7	13/05/2026 17:35:20	060008196	"ALGO"
13/05/2026 17:35:20	42,3000	70	13/05/2026 17:35:20	060008197	"ALGO"
13/05/2026 17:35:20	42,3000	55	13/05/2026 17:35:20	060008198	"ALGO"
13/05/2026 17:35:20	42,3000	1	13/05/2026 17:35:20	060008199	"ALGO"
13/05/2026 17:35:20	42,3000	2	13/05/2026 17:35:20	060008200	"ALGO"
13/05/2026 17:35:20	42,3000	38	13/05/2026 17:35:20	060008201	"ALGO"
13/05/2026 17:35:20	42,3000	131	13/05/2026 17:35:20	060008202
13/05/2026 17:35:20	42,3000	43	13/05/2026 17:35:20	060008203	"ALGO"
13/05/2026 17:35:20	42,3000	6	13/05/2026 17:35:20	060008204	"ALGO"
13/05/2026 17:35:20	42,3000	43	13/05/2026 17:35:20	060008205	"ALGO"
13/05/2026 17:35:20	42,3000	59	13/05/2026 17:35:20	060008206	"ALGO"
13/05/2026 17:35:20	42,3000	50	13/05/2026 17:35:20	060008207	"ALGO"
13/05/2026 17:35:20	42,3000	49	13/05/2026 17:35:20	060008208
13/05/2026 17:35:20	42,3000	15	13/05/2026 17:35:20	060008209	"ALGO"
13/05/2026 17:35:20	42,3000	44	13/05/2026 17:35:20	060008210	"ALGO"
13/05/2026 17:35:20	42,3000	43	13/05/2026 17:35:20	060008211	"ALGO"
13/05/2026 17:35:20	42,3000	37	13/05/2026 17:35:20	060008212	"ALGO"
13/05/2026 17:35:20	42,3000	28	13/05/2026 17:35:20	060008213	"ALGO"
13/05/2026 17:35:20	42,3000	54	13/05/2026 17:35:20	060008214	"ALGO"
13/05/2026 17:35:20	42,3000	3	13/05/2026 17:35:20	060008215	"ALGO"
13/05/2026 17:35:20	42,3000	43	13/05/2026 17:35:20	060008216	"ALGO"
13/05/2026 17:35:20	42,3000	22	13/05/2026 17:35:20	060008217	"ALGO"
13/05/2026 17:35:20	42,3000	55	13/05/2026 17:35:20	060008218	"ALGO"
13/05/2026 17:35:20	42,3000	45	13/05/2026 17:35:20	060008219	"ALGO"
13/05/2026 17:35:20	42,3000	71	13/05/2026 17:35:20	060008220	"ALGO"
13/05/2026 17:35:20	42,3000	180	13/05/2026 17:35:20	060008221	"ALGO"
13/05/2026 17:35:20	42,3000	23	13/05/2026 17:35:20	060008222	"ALGO"
13/05/2026 17:35:20	42,3000	18	13/05/2026 17:35:20	060008223	"ALGO"
13/05/2026 17:35:20	42,3000	21	13/05/2026 17:35:20	060008224	"ALGO"
13/05/2026 17:35:20	42,3000	53	13/05/2026 17:35:20	060008225	"ALGO"
13/05/2026 17:35:20	42,3000	78	13/05/2026 17:35:20	060008226	"ALGO"
13/05/2026 17:35:20	42,3000	12	13/05/2026 17:35:20	060008227	"ALGO"
13/05/2026 17:35:20	42,3000	24	13/05/2026 17:35:20	060008228	"ALGO"
13/05/2026 17:35:20	42,3000	45	13/05/2026 17:35:20	060008229	"ALGO"
13/05/2026 17:35:20	42,3000	26	13/05/2026 17:35:20	060008230	"ALGO"
13/05/2026 17:35:20	42,3000	62	13/05/2026 17:35:20	060008231	"ALGO"
13/05/2026 17:35:20	42,3000	14	13/05/2026 17:35:20	060008232	"ALGO"
13/05/2026 17:29:47	42,1000	40	13/05/2026 17:29:47	060007814
13/05/2026 17:29:27	42,3000	74	13/05/2026 17:29:27	060007784
13/05/2026 17:29:08	42,3000	4	13/05/2026 17:29:08	060007773	"ALGO"
13/05/2026 17:27:37	42,4000	46	13/05/2026 17:27:37	060007708	"ALGO"
13/05/2026 17:27:37	42,4000	45	13/05/2026 17:27:37	060007709
13/05/2026 17:27:37	42,4000	1	13/05/2026 17:27:37	060007710
13/05/2026 17:27:26	42,5000	87	13/05/2026 17:27:26	060007706	"ALGO"
13/05/2026 17:27:26	42,5000	49	13/05/2026 17:27:26	060007707	"ALGO"
13/05/2026 17:25:23	42,4000	80	13/05/2026 17:25:23	060007615	"ALGO"
13/05/2026 17:25:23	42,4000	50	13/05/2026 17:25:23	060007616	"ALGO"
13/05/2026 17:25:23	42,4000	20	13/05/2026 17:25:23	060007617	"ALGO"
13/05/2026 17:25:06	42,5000	21	13/05/2026 17:25:06	060007589	"ALGO"
13/05/2026 17:25:06	42,5000	44	13/05/2026 17:25:06	060007590	"ALGO"
13/05/2026 17:25:06	42,5000	80	13/05/2026 17:25:06	060007591	"ALGO"
13/05/2026 17:25:06	42,6000	80	13/05/2026 17:25:06	060007588	"ALGO"
13/05/2026 17:25:06	42,7000	44	13/05/2026 17:25:06	060007587	"ALGO"
13/05/2026 17:25:06	42,7000	198	13/05/2026 17:25:06	060007582	"ALGO"
13/05/2026 17:25:06	42,7000	6	13/05/2026 17:25:06	060007583	"ALGO"
13/05/2026 17:25:06	42,9000	68	13/05/2026 17:25:06	060007584	"ALGO"
13/05/2026 17:25:06	43,0000	250	13/05/2026 17:25:06	060007585	"ALGO"
13/05/2026 17:25:06	43,0000	63	13/05/2026 17:25:06	060007586	"ALGO"
13/05/2026 17:22:21	42,7000	7	13/05/2026 17:22:21	060007442	"ALGO"
13/05/2026 17:22:21	42,7000	51	13/05/2026 17:22:21	060007443
13/05/2026 17:22:21	42,7000	12	13/05/2026 17:22:21	060007444	"ALGO"
13/05/2026 17:19:57	42,8000	330	13/05/2026 17:19:57	060007372	"ALGO"
13/05/2026 17:19:57	42,8000	20	13/05/2026 17:19:57	060007369
13/05/2026 17:19:57	42,8000	7	13/05/2026 17:19:57	060007370	"ALGO"
13/05/2026 17:19:57	42,8000	43	13/05/2026 17:19:57	060007371
13/05/2026 17:15:59	42,5000	12	13/05/2026 17:15:59	060007232	"ALGO"
13/05/2026 17:15:58	42,5000	5	13/05/2026 17:15:58	060007231	"ALGO"
13/05/2026 17:10:48	42,8000	80	13/05/2026 17:10:48	060007150
13/05/2026 17:09:34	42,5000	10	13/05/2026 17:09:34	060007131	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).