Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
30/03/2026 17:35:25	24,6000	1	30/03/2026 17:35:25	060006568	"ALGO"
30/03/2026 17:35:25	24,6000	6	30/03/2026 17:35:25	060006569	"ALGO"
30/03/2026 17:35:25	24,6000	2	30/03/2026 17:35:25	060006570	"ALGO"
30/03/2026 17:35:25	24,6000	1	30/03/2026 17:35:25	060006571	"ALGO"
30/03/2026 17:35:25	24,6000	32	30/03/2026 17:35:25	060006572	"ALGO"
30/03/2026 17:35:25	24,6000	2	30/03/2026 17:35:25	060006573	"ALGO"
30/03/2026 17:35:25	24,6000	36	30/03/2026 17:35:25	060006574	"ALGO"
30/03/2026 17:35:25	24,6000	67	30/03/2026 17:35:25	060006575	"ALGO"
30/03/2026 17:35:25	24,6000	10	30/03/2026 17:35:25	060006576	"ALGO"
30/03/2026 17:35:25	24,6000	121	30/03/2026 17:35:25	060006577	"ALGO"
30/03/2026 17:35:25	24,6000	32	30/03/2026 17:35:25	060006578	"ALGO"
30/03/2026 17:35:25	24,6000	62	30/03/2026 17:35:25	060006579	"ALGO"
30/03/2026 17:35:25	24,6000	25	30/03/2026 17:35:25	060006580	"ALGO"
30/03/2026 17:35:25	24,6000	41	30/03/2026 17:35:25	060006581	"ALGO"
30/03/2026 17:35:25	24,6000	27	30/03/2026 17:35:25	060006582	"ALGO"
30/03/2026 17:35:25	24,6000	9	30/03/2026 17:35:25	060006583	"ALGO"
30/03/2026 17:35:25	24,6000	6	30/03/2026 17:35:25	060006584	"ALGO"
30/03/2026 17:18:36	25,0000	40	30/03/2026 17:18:36	060006070	"ALGO"
30/03/2026 17:18:32	25,0000	1	30/03/2026 17:18:32	060006068	"ALGO"
30/03/2026 17:18:32	25,0000	63	30/03/2026 17:18:32	060006069	"ALGO"
30/03/2026 17:18:32	25,0000	16	30/03/2026 17:18:32	060006066	"ALGO"
30/03/2026 17:18:32	25,0000	84	30/03/2026 17:18:32	060006067	"ALGO"
30/03/2026 17:15:06	25,0000	45	30/03/2026 17:15:06	060005909	"ALGO"
30/03/2026 16:53:26	25,0000	46	30/03/2026 16:53:26	060005303	"ALGO"
30/03/2026 16:53:26	25,0000	212	30/03/2026 16:53:26	060005304	"ALGO"
30/03/2026 16:53:26	25,0000	8	30/03/2026 16:53:26	060005305	"ALGO"
30/03/2026 16:53:15	25,0000	3	30/03/2026 16:53:15	060005300	"ALGO"
30/03/2026 16:48:14	25,0000	94	30/03/2026 16:48:14	060005250
30/03/2026 16:48:14	25,0000	31	30/03/2026 16:48:14	060005251
30/03/2026 16:47:57	25,0000	3	30/03/2026 16:47:57	060005202	"ALGO"
30/03/2026 16:28:46	25,0000	3	30/03/2026 16:28:46	060004894	"ALGO"
30/03/2026 16:17:02	25,2000	80	30/03/2026 16:17:02	060004788
30/03/2026 16:01:13	25,0000	60	30/03/2026 16:01:13	060004626	"ALGO"
30/03/2026 16:01:13	25,0000	373	30/03/2026 16:01:13	060004623	"ALGO"
30/03/2026 16:01:13	25,0000	12	30/03/2026 16:01:13	060004624	"ALGO"
30/03/2026 16:01:13	25,0000	236	30/03/2026 16:01:13	060004625	"ALGO"
30/03/2026 15:18:59	25,2000	25	30/03/2026 15:18:59	060004118
30/03/2026 15:09:10	25,0000	20	30/03/2026 15:09:10	060004046	"ALGO"
30/03/2026 15:08:15	25,0000	295	30/03/2026 15:08:15	060004038
30/03/2026 14:54:40	25,0000	3	30/03/2026 14:54:40	060003901	"ALGO"
30/03/2026 14:35:21	25,2000	38	30/03/2026 14:35:21	060003803
30/03/2026 14:35:21	25,2000	462	30/03/2026 14:35:21	060003804
30/03/2026 14:23:51	25,0000	3	30/03/2026 14:23:51	060003701	"ALGO"
30/03/2026 13:25:08	25,2000	23	30/03/2026 13:25:08	060002972
30/03/2026 13:17:53	25,0000	3	30/03/2026 13:17:53	060002917	"ALGO"
30/03/2026 12:22:58	25,0000	3	30/03/2026 12:22:58	060002560	"ALGO"
30/03/2026 11:43:42	25,2000	6	30/03/2026 11:43:42	060002189
30/03/2026 11:36:06	25,2000	147	30/03/2026 11:36:06	060002140	"ALGO"
30/03/2026 11:36:06	25,2000	200	30/03/2026 11:36:06	060002141	"ALGO"
30/03/2026 11:36:06	25,2000	53	30/03/2026 11:36:06	060002142
30/03/2026 11:21:01	25,2000	52	30/03/2026 11:21:01	060002052	"ALGO"
30/03/2026 11:07:12	25,2000	1	30/03/2026 11:07:12	060001867	"ALGO"
30/03/2026 10:32:41	25,0000	60	30/03/2026 10:32:41	060001521	"ALGO"
30/03/2026 10:32:41	25,0000	55	30/03/2026 10:32:41	060001522	"ALGO"
30/03/2026 10:22:54	25,0000	40	30/03/2026 10:22:54	060001439	"ALGO"
30/03/2026 09:56:45	24,8000	4	30/03/2026 09:56:45	060001179	"ALGO"
30/03/2026 09:56:45	24,8000	87	30/03/2026 09:56:45	060001180	"ALGO"
30/03/2026 09:56:45	24,8000	7	30/03/2026 09:56:45	060001181
30/03/2026 09:48:25	24,8000	1.182	30/03/2026 09:48:25	060001084	"ALGO"
30/03/2026 09:45:17	24,8000	48	30/03/2026 09:45:17	060001048	"ALGO"
30/03/2026 09:45:17	24,8000	100	30/03/2026 09:45:17	060001049
30/03/2026 09:45:17	24,8000	208	30/03/2026 09:45:17	060001050	"ALGO"
30/03/2026 09:00:03	24,8000	74	30/03/2026 09:00:03	060000393	"ALGO"
30/03/2026 09:00:03	24,8000	81	30/03/2026 09:00:03	060000394	"ALGO"
30/03/2026 09:00:03	24,8000	2	30/03/2026 09:00:03	060000388	"ALGO"
30/03/2026 09:00:01	25,2000	82	30/03/2026 09:00:01	060000368	"ALGO"
30/03/2026 09:00:01	24,8000	7	30/03/2026 09:00:01	060000359	"ALGO"
30/03/2026 09:00:01	24,8000	84	30/03/2026 09:00:01	060000360	"ALGO"
30/03/2026 09:00:01	24,6000	94	30/03/2026 09:00:01	060000361	"ALGO"
30/03/2026 09:00:01	24,8000	1	30/03/2026 09:00:01	060000115	"ALGO"
30/03/2026 09:00:01	24,8000	14	30/03/2026 09:00:01	060000116	"ALGO"
30/03/2026 09:00:01	24,8000	36	30/03/2026 09:00:01	060000117	"ALGO"
30/03/2026 09:00:01	24,8000	4	30/03/2026 09:00:01	060000118
30/03/2026 09:00:01	24,8000	20	30/03/2026 09:00:01	060000119	"ALGO"
30/03/2026 09:00:01	24,8000	20	30/03/2026 09:00:01	060000120	"ALGO"
30/03/2026 09:00:01	24,8000	66	30/03/2026 09:00:01	060000121	"ALGO"
30/03/2026 09:00:01	24,8000	50	30/03/2026 09:00:01	060000122
30/03/2026 09:00:01	24,8000	100	30/03/2026 09:00:01	060000123	"ALGO"
30/03/2026 09:00:01	24,8000	42	30/03/2026 09:00:01	060000124
30/03/2026 09:00:01	24,8000	93	30/03/2026 09:00:01	060000125	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).