Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
21/11/2025 17:35:19	20,8000	411	21/11/2025 17:35:19	180001192	"ALGO"
21/11/2025 17:35:19	20,8000	376	21/11/2025 17:35:19	180001193
21/11/2025 17:35:10	20,8000	1	21/11/2025 17:35:10	180001191	"ALGO"
21/11/2025 17:35:01	20,8000	14	21/11/2025 17:35:01	180001190	"ALGO"
21/11/2025 17:35:00	20,8000	17	21/11/2025 17:35:00	180001159	"ALGO"
21/11/2025 17:35:00	20,8000	57	21/11/2025 17:35:00	180001160	"ALGO"
21/11/2025 17:35:00	20,8000	8	21/11/2025 17:35:00	180001161	"ALGO"
21/11/2025 17:35:00	20,8000	47	21/11/2025 17:35:00	180001162	"ALGO"
21/11/2025 17:35:00	20,8000	215	21/11/2025 17:35:00	180001163	"ALGO"
21/11/2025 17:35:00	20,8000	43	21/11/2025 17:35:00	180001164	"ALGO"
21/11/2025 17:35:00	20,8000	793	21/11/2025 17:35:00	180001165	"ALGO"
21/11/2025 17:35:00	20,8000	90	21/11/2025 17:35:00	180001166	"ALGO"
21/11/2025 17:35:00	20,8000	2	21/11/2025 17:35:00	180001167	"ALGO"
21/11/2025 17:35:00	20,8000	170	21/11/2025 17:35:00	180001168	"ALGO"
21/11/2025 17:35:00	20,8000	10	21/11/2025 17:35:00	180001169	"ALGO"
21/11/2025 17:35:00	20,8000	10	21/11/2025 17:35:00	180001170	"ALGO"
21/11/2025 17:35:00	20,8000	334	21/11/2025 17:35:00	180001171	"ALGO"
21/11/2025 17:29:46	20,4000	49	21/11/2025 17:29:46	180001155
21/11/2025 17:29:46	20,8000	13	21/11/2025 17:29:46	180001154	"ALGO"
21/11/2025 17:28:24	20,8000	242	21/11/2025 17:28:24	180001147	"ALGO"
21/11/2025 17:28:24	20,6000	189	21/11/2025 17:28:24	180001145
21/11/2025 17:28:24	20,6000	4	21/11/2025 17:28:24	180001146
21/11/2025 17:24:53	20,6000	30	21/11/2025 17:24:53	180001137	"ALGO"
21/11/2025 17:24:47	20,6000	52	21/11/2025 17:24:47	180001135	"ALGO"
21/11/2025 17:22:56	20,6000	55	21/11/2025 17:22:56	180001125	"ALGO"
21/11/2025 17:10:57	20,6000	145	21/11/2025 17:10:57	180001103
21/11/2025 17:07:47	20,6000	52	21/11/2025 17:07:47	180001098	"ALGO"
21/11/2025 17:06:41	20,6000	49	21/11/2025 17:06:41	180001094	"ALGO"
21/11/2025 17:04:40	20,6000	142	21/11/2025 17:04:40	180001092	"ALGO"
21/11/2025 17:04:40	20,6000	128	21/11/2025 17:04:40	180001093	"ALGO"
21/11/2025 16:58:18	20,4000	4	21/11/2025 16:58:18	180001084	"ALGO"
21/11/2025 16:58:18	20,4000	1.000	21/11/2025 16:58:18	180001081
21/11/2025 16:58:18	20,4000	3	21/11/2025 16:58:18	180001082	"ALGO"
21/11/2025 16:58:18	20,4000	12	21/11/2025 16:58:18	180001083
21/11/2025 16:54:56	20,4000	1	21/11/2025 16:54:56	180001074	"ALGO"
21/11/2025 16:54:56	20,4000	39	21/11/2025 16:54:56	180001073
21/11/2025 16:50:12	20,6000	8	21/11/2025 16:50:12	180001069
21/11/2025 16:48:59	20,4000	10	21/11/2025 16:48:59	180001067
21/11/2025 16:48:59	20,4000	5	21/11/2025 16:48:59	180001068	"ALGO"
21/11/2025 16:48:59	20,4000	500	21/11/2025 16:48:59	180001066
21/11/2025 16:47:34	20,4000	101	21/11/2025 16:47:34	180001063
21/11/2025 16:47:34	20,4000	82	21/11/2025 16:47:34	180001064
21/11/2025 16:47:33	20,4000	217	21/11/2025 16:47:33	180001060
21/11/2025 16:47:33	20,4000	3	21/11/2025 16:47:33	180001061	"ALGO"
21/11/2025 16:47:33	20,4000	17	21/11/2025 16:47:33	180001062
21/11/2025 16:46:47	20,4000	55	21/11/2025 16:46:47	180001057
21/11/2025 16:42:22	20,4000	51	21/11/2025 16:42:22	180001054	"ALGO"
21/11/2025 16:41:43	20,4000	55	21/11/2025 16:41:43	180001053	"ALGO"
21/11/2025 16:32:12	20,0000	3	21/11/2025 16:32:12	180001033	"ALGO"
21/11/2025 16:08:35	20,4000	320	21/11/2025 16:08:35	180000993	"ALGO"
21/11/2025 16:08:35	20,4000	22	21/11/2025 16:08:35	180000994	"ALGO"
21/11/2025 16:04:06	20,2000	8	21/11/2025 16:04:06	180000992	"ALGO"
21/11/2025 16:04:05	20,2000	39	21/11/2025 16:04:05	180000991	"ALGO"
21/11/2025 16:04:05	20,2000	134	21/11/2025 16:04:05	180000990	"ALGO"
21/11/2025 16:04:04	20,2000	268	21/11/2025 16:04:04	180000989	"ALGO"
21/11/2025 16:04:04	20,2000	96	21/11/2025 16:04:04	180000988	"ALGO"
21/11/2025 16:04:04	20,2000	134	21/11/2025 16:04:04	180000987	"ALGO"
21/11/2025 16:04:03	20,2000	134	21/11/2025 16:04:03	180000986	"ALGO"
21/11/2025 16:04:03	20,2000	1	21/11/2025 16:04:03	180000985	"ALGO"
21/11/2025 16:04:02	20,2000	1	21/11/2025 16:04:02	180000984	"ALGO"
21/11/2025 16:04:02	20,2000	135	21/11/2025 16:04:02	180000983	"ALGO"
21/11/2025 16:04:01	20,2000	136	21/11/2025 16:04:01	180000982	"ALGO"
21/11/2025 16:04:01	20,2000	135	21/11/2025 16:04:01	180000981	"ALGO"
21/11/2025 16:04:01	20,2000	132	21/11/2025 16:04:01	180000980	"ALGO"
21/11/2025 16:04:00	20,2000	134	21/11/2025 16:04:00	180000979	"ALGO"
21/11/2025 16:04:00	20,2000	132	21/11/2025 16:04:00	180000978	"ALGO"
21/11/2025 15:57:09	20,2000	137	21/11/2025 15:57:09	180000946	"ALGO"
21/11/2025 15:54:10	20,2000	77	21/11/2025 15:54:10	180000942	"ALGO"
21/11/2025 15:54:09	20,2000	136	21/11/2025 15:54:09	180000941	"ALGO"
21/11/2025 15:52:48	20,2000	3	21/11/2025 15:52:48	180000936	"ALGO"
21/11/2025 15:42:20	20,2000	150	21/11/2025 15:42:20	180000917	"ALGO"
21/11/2025 15:42:20	20,2000	2	21/11/2025 15:42:20	180000918
21/11/2025 15:42:20	20,2000	127	21/11/2025 15:42:20	180000919
21/11/2025 15:42:20	20,2000	185	21/11/2025 15:42:20	180000920	"ALGO"
21/11/2025 15:22:00	20,2000	137	21/11/2025 15:22:00	180000911	"ALGO"
21/11/2025 14:46:52	20,0000	20	21/11/2025 14:46:52	180000892
21/11/2025 14:46:52	20,0000	7	21/11/2025 14:46:52	180000893	"ALGO"
21/11/2025 14:46:50	19,9000	233	21/11/2025 14:46:50	180000891	"ALGO"
21/11/2025 14:46:46	19,9000	22	21/11/2025 14:46:46	180000888	"ALGO"
21/11/2025 14:46:46	19,9000	220	21/11/2025 14:46:46	180000889	"ALGO"
21/11/2025 14:46:46	19,9000	3	21/11/2025 14:46:46	180000890
21/11/2025 13:19:18	19,9000	16	21/11/2025 13:19:18	180000799	"ALGO"
21/11/2025 13:19:18	19,8000	104	21/11/2025 13:19:18	180000792	"ALGO"
21/11/2025 13:19:18	19,8000	116	21/11/2025 13:19:18	180000793	"ALGO"
21/11/2025 13:19:18	19,8000	25	21/11/2025 13:19:18	180000794
21/11/2025 13:19:18	19,8000	70	21/11/2025 13:19:18	180000795
21/11/2025 13:19:18	19,8000	36	21/11/2025 13:19:18	180000796
21/11/2025 13:19:18	19,7000	250	21/11/2025 13:19:18	180000797
21/11/2025 13:19:18	19,7000	399	21/11/2025 13:19:18	180000798
21/11/2025 13:14:47	19,9000	100	21/11/2025 13:14:47	180000786	"ALGO"
21/11/2025 12:44:01	19,8000	5	21/11/2025 12:44:01	180000719	"ALGO"
21/11/2025 12:43:35	19,9000	13	21/11/2025 12:43:35	180000718	"ALGO"
21/11/2025 12:43:33	19,9000	37	21/11/2025 12:43:33	180000716	"ALGO"
21/11/2025 12:43:33	19,9000	12	21/11/2025 12:43:33	180000717	"ALGO"
21/11/2025 12:43:30	19,9000	14	21/11/2025 12:43:30	180000715	"ALGO"
21/11/2025 12:43:29	19,9000	36	21/11/2025 12:43:29	180000713	"ALGO"
21/11/2025 12:43:29	19,9000	150	21/11/2025 12:43:29	180000714	"ALGO"
21/11/2025 12:43:26	20,0000	22	21/11/2025 12:43:26	180000712
21/11/2025 12:43:26	19,9000	32	21/11/2025 12:43:26	180000710	"ALGO"
21/11/2025 12:43:26	19,9000	132	21/11/2025 12:43:26	180000711

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).