Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
15/05/2026 17:35:27	43,5000	105	15/05/2026 17:35:27	060009961	"ALGO"
15/05/2026 17:35:27	43,5000	1	15/05/2026 17:35:27	060009381	"ALGO"
15/05/2026 17:35:27	43,5000	3	15/05/2026 17:35:27	060009382	"ALGO"
15/05/2026 17:35:27	43,5000	65	15/05/2026 17:35:27	060009383	"ALGO"
15/05/2026 17:35:27	43,5000	54	15/05/2026 17:35:27	060009384	"ALGO"
15/05/2026 17:35:27	43,5000	90	15/05/2026 17:35:27	060009385	"ALGO"
15/05/2026 17:35:27	43,5000	57	15/05/2026 17:35:27	060009386	"ALGO"
15/05/2026 17:35:27	43,5000	9	15/05/2026 17:35:27	060009387
15/05/2026 17:35:27	43,5000	7	15/05/2026 17:35:27	060009388
15/05/2026 17:35:27	43,5000	47	15/05/2026 17:35:27	060009389
15/05/2026 17:35:27	43,5000	58	15/05/2026 17:35:27	060009390
15/05/2026 17:35:27	43,5000	180	15/05/2026 17:35:27	060009391	"ALGO"
15/05/2026 17:35:27	43,5000	140	15/05/2026 17:35:27	060009392	"ALGO"
15/05/2026 17:35:27	43,5000	14	15/05/2026 17:35:27	060009393	"ALGO"
15/05/2026 17:35:27	43,5000	22	15/05/2026 17:35:27	060009394	"ALGO"
15/05/2026 17:35:27	43,5000	65	15/05/2026 17:35:27	060009395	"ALGO"
15/05/2026 17:35:27	43,5000	1	15/05/2026 17:35:27	060009396	"ALGO"
15/05/2026 17:35:27	43,5000	113	15/05/2026 17:35:27	060009397	"ALGO"
15/05/2026 17:35:27	43,5000	98	15/05/2026 17:35:27	060009398	"ALGO"
15/05/2026 17:35:27	43,5000	35	15/05/2026 17:35:27	060009399
15/05/2026 17:35:27	43,5000	104	15/05/2026 17:35:27	060009400	"ALGO"
15/05/2026 17:35:27	43,5000	3	15/05/2026 17:35:27	060009401	"ALGO"
15/05/2026 17:35:27	43,5000	97	15/05/2026 17:35:27	060009402	"ALGO"
15/05/2026 17:35:27	43,5000	94	15/05/2026 17:35:27	060009403	"ALGO"
15/05/2026 17:35:27	43,5000	102	15/05/2026 17:35:27	060009404	"ALGO"
15/05/2026 17:35:27	43,5000	48	15/05/2026 17:35:27	060009405	"ALGO"
15/05/2026 17:35:27	43,5000	25	15/05/2026 17:35:27	060009406	"ALGO"
15/05/2026 17:35:27	43,5000	3	15/05/2026 17:35:27	060009407	"ALGO"
15/05/2026 17:35:27	43,5000	20	15/05/2026 17:35:27	060009408	"ALGO"
15/05/2026 17:35:27	43,5000	296	15/05/2026 17:35:27	060009409	"ALGO"
15/05/2026 17:35:27	43,5000	68	15/05/2026 17:35:27	060009410	"ALGO"
15/05/2026 17:35:27	43,5000	22	15/05/2026 17:35:27	060009411	"ALGO"
15/05/2026 17:35:27	43,5000	39	15/05/2026 17:35:27	060009412
15/05/2026 17:35:27	43,5000	9	15/05/2026 17:35:27	060009413	"ALGO"
15/05/2026 17:35:27	43,5000	43	15/05/2026 17:35:27	060009414
15/05/2026 17:35:27	43,5000	9	15/05/2026 17:35:27	060009415
15/05/2026 17:35:27	43,5000	5	15/05/2026 17:35:27	060009416
15/05/2026 17:35:27	43,5000	12	15/05/2026 17:35:27	060009417
15/05/2026 17:35:27	43,5000	34	15/05/2026 17:35:27	060009418	"ALGO"
15/05/2026 17:35:27	43,5000	107	15/05/2026 17:35:27	060009419
15/05/2026 17:35:27	43,5000	36	15/05/2026 17:35:27	060009420	"ALGO"
15/05/2026 17:35:27	43,5000	115	15/05/2026 17:35:27	060009421	"ALGO"
15/05/2026 17:35:27	43,5000	66	15/05/2026 17:35:27	060009422	"ALGO"
15/05/2026 17:35:27	43,5000	11	15/05/2026 17:35:27	060009423	"ALGO"
15/05/2026 17:35:27	43,5000	14	15/05/2026 17:35:27	060009424	"ALGO"
15/05/2026 17:29:16	43,2000	58	15/05/2026 17:29:16	060009063
15/05/2026 17:29:16	43,2000	38	15/05/2026 17:29:16	060009064	"ALGO"
15/05/2026 17:29:16	43,2000	1	15/05/2026 17:29:16	060009065	"ALGO"
15/05/2026 17:29:16	43,2000	142	15/05/2026 17:29:16	060009066	"ALGO"
15/05/2026 17:25:48	43,2000	32	15/05/2026 17:25:48	060008938
15/05/2026 17:25:44	43,0000	300	15/05/2026 17:25:44	060008937	"ALGO"
15/05/2026 17:22:10	43,1000	28	15/05/2026 17:22:10	060008876
15/05/2026 17:20:30	43,1000	3	15/05/2026 17:20:30	060008795	"ALGO"
15/05/2026 17:19:31	43,0000	50	15/05/2026 17:19:31	060008767	"ALGO"
15/05/2026 17:19:31	42,9000	40	15/05/2026 17:19:31	060008768	"ALGO"
15/05/2026 17:19:31	42,9000	4	15/05/2026 17:19:31	060008769	"ALGO"
15/05/2026 17:19:31	42,9000	46	15/05/2026 17:19:31	060008770	"ALGO"
15/05/2026 17:19:31	43,0000	7	15/05/2026 17:19:31	060008766	"ALGO"
15/05/2026 17:12:14	43,0000	12	15/05/2026 17:12:14	060008618	"ALGO"
15/05/2026 17:12:14	43,0000	100	15/05/2026 17:12:14	060008615
15/05/2026 17:12:14	43,0000	35	15/05/2026 17:12:14	060008616	"ALGO"
15/05/2026 17:12:14	43,0000	9	15/05/2026 17:12:14	060008617	"ALGO"
15/05/2026 17:07:38	43,3000	69	15/05/2026 17:07:38	060008442
15/05/2026 17:07:31	43,2000	13	15/05/2026 17:07:31	060008440
15/05/2026 17:07:31	43,2000	49	15/05/2026 17:07:31	060008441
15/05/2026 16:56:50	43,0000	49	15/05/2026 16:56:50	060008201	"ALGO"
15/05/2026 16:56:50	43,0000	53	15/05/2026 16:56:50	060008202	"ALGO"
15/05/2026 16:56:49	43,0000	151	15/05/2026 16:56:49	060008200	"ALGO"
15/05/2026 16:54:07	42,9000	3	15/05/2026 16:54:07	060008172	"ALGO"
15/05/2026 16:54:02	43,0000	11	15/05/2026 16:54:02	060008160	"ALGO"
15/05/2026 16:54:02	43,0000	31	15/05/2026 16:54:02	060008159	"ALGO"
15/05/2026 16:54:02	43,0000	300	15/05/2026 16:54:02	060008158	"ALGO"
15/05/2026 16:53:28	43,0000	8	15/05/2026 16:53:28	060008145	"ALGO"
15/05/2026 16:47:02	42,9000	53	15/05/2026 16:47:02	060008059	"ALGO"
15/05/2026 16:38:03	42,9000	47	15/05/2026 16:38:03	060007837	"ALGO"
15/05/2026 16:27:14	42,9000	54	15/05/2026 16:27:14	060007580	"ALGO"
15/05/2026 16:26:22	42,9000	38	15/05/2026 16:26:22	060007562	"ALGO"
15/05/2026 16:26:21	42,9000	20	15/05/2026 16:26:21	060007561	"ALGO"
15/05/2026 16:25:49	42,9000	2	15/05/2026 16:25:49	060007533	"ALGO"
15/05/2026 16:25:49	42,9000	201	15/05/2026 16:25:49	060007534	"ALGO"
15/05/2026 16:25:49	42,9000	32	15/05/2026 16:25:49	060007531	"ALGO"
15/05/2026 16:25:49	42,9000	90	15/05/2026 16:25:49	060007532	"ALGO"
15/05/2026 15:56:54	42,8000	16	15/05/2026 15:56:54	060006755	"ALGO"
15/05/2026 15:56:54	42,8000	63	15/05/2026 15:56:54	060006754	"ALGO"
15/05/2026 15:56:54	42,8000	239	15/05/2026 15:56:54	060006753	"ALGO"
15/05/2026 15:43:44	42,6000	2	15/05/2026 15:43:44	060006434	"ALGO"
15/05/2026 15:43:44	42,6000	10	15/05/2026 15:43:44	060006435	"ALGO"
15/05/2026 15:43:44	42,6000	47	15/05/2026 15:43:44	060006436	"ALGO"
15/05/2026 15:43:44	42,7000	100	15/05/2026 15:43:44	060006437	"ALGO"
15/05/2026 15:43:44	42,8000	200	15/05/2026 15:43:44	060006438	"ALGO"
15/05/2026 15:43:44	42,4500	33	15/05/2026 15:43:44	060006433
15/05/2026 15:36:41	42,5000	55	15/05/2026 15:36:41	060006209	"ALGO"
15/05/2026 15:30:20	42,3000	88	15/05/2026 15:30:20	060005976	"ALGO"
15/05/2026 15:30:20	42,3000	17	15/05/2026 15:30:20	060005975	"ALGO"
15/05/2026 15:30:20	42,3000	10	15/05/2026 15:30:20	060005974	"ALGO"
15/05/2026 15:30:20	42,4000	100	15/05/2026 15:30:20	060005972	"ALGO"
15/05/2026 15:30:20	42,4000	12	15/05/2026 15:30:20	060005973	"ALGO"
15/05/2026 15:06:54	42,6000	32	15/05/2026 15:06:54	060005615	"ALGO"
15/05/2026 15:06:54	42,6000	1	15/05/2026 15:06:54	060005616	"ALGO"
15/05/2026 14:45:29	42,3000	1	15/05/2026 14:45:29	060005261	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).