Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
18/11/2025 16:36:15	20,0000	56	18/11/2025 16:36:15	180000915
18/11/2025 16:36:15	19,9000	58	18/11/2025 16:36:15	180000905	"ALGO"
18/11/2025 16:36:15	19,9000	40	18/11/2025 16:36:15	180000906
18/11/2025 16:36:15	19,9000	50	18/11/2025 16:36:15	180000907	"ALGO"
18/11/2025 16:36:15	19,9000	9	18/11/2025 16:36:15	180000908	"ALGO"
18/11/2025 16:36:15	19,9000	92	18/11/2025 16:36:15	180000909	"ALGO"
18/11/2025 16:36:15	19,9000	100	18/11/2025 16:36:15	180000910	"ALGO"
18/11/2025 16:36:15	19,9000	39	18/11/2025 16:36:15	180000911
18/11/2025 16:36:15	19,8000	16	18/11/2025 16:36:15	180000912
18/11/2025 16:36:15	19,8000	7	18/11/2025 16:36:15	180000913
18/11/2025 16:36:15	19,6000	801	18/11/2025 16:36:15	180000914
18/11/2025 16:24:42	19,9000	47	18/11/2025 16:24:42	180000892
18/11/2025 16:20:03	19,9000	7	18/11/2025 16:20:03	180000883
18/11/2025 16:20:03	19,9000	153	18/11/2025 16:20:03	180000884
18/11/2025 16:15:00	19,9000	7	18/11/2025 16:15:00	180000872	"ALGO"
18/11/2025 16:15:00	19,8000	84	18/11/2025 16:15:00	180000873	"ALGO"
18/11/2025 16:15:00	19,9000	71	18/11/2025 16:15:00	180000871	"ALGO"
18/11/2025 16:15:00	20,0000	2	18/11/2025 16:15:00	180000870	"ALGO"
18/11/2025 16:15:00	20,0000	15	18/11/2025 16:15:00	180000868	"ALGO"
18/11/2025 16:15:00	20,0000	2	18/11/2025 16:15:00	180000869	"ALGO"
18/11/2025 16:14:58	20,2000	23	18/11/2025 16:14:58	180000864	"ALGO"
18/11/2025 16:14:58	20,2000	5	18/11/2025 16:14:58	180000865	"ALGO"
18/11/2025 16:14:58	20,2000	8	18/11/2025 16:14:58	180000866	"ALGO"
18/11/2025 16:14:58	20,2000	5	18/11/2025 16:14:58	180000867	"ALGO"
18/11/2025 16:09:42	20,4000	15	18/11/2025 16:09:42	180000857
18/11/2025 15:59:31	20,4000	44	18/11/2025 15:59:31	180000793
18/11/2025 15:59:30	20,2000	25	18/11/2025 15:59:30	180000791
18/11/2025 15:59:30	20,2000	368	18/11/2025 15:59:30	180000792
18/11/2025 15:57:55	20,2000	50	18/11/2025 15:57:55	180000784
18/11/2025 15:57:55	20,2000	1	18/11/2025 15:57:55	180000785
18/11/2025 15:57:55	20,2000	6	18/11/2025 15:57:55	180000786
18/11/2025 15:57:55	20,2000	415	18/11/2025 15:57:55	180000787
18/11/2025 15:57:55	20,2000	28	18/11/2025 15:57:55	180000788
18/11/2025 15:55:29	20,4000	5	18/11/2025 15:55:29	180000782	"ALGO"
18/11/2025 15:50:53	20,4000	2	18/11/2025 15:50:53	180000768	"ALGO"
18/11/2025 15:50:15	20,4000	76	18/11/2025 15:50:15	180000767
18/11/2025 15:50:15	20,4000	266	18/11/2025 15:50:15	180000766	"ALGO"
18/11/2025 15:50:05	20,4000	253	18/11/2025 15:50:05	180000765	"ALGO"
18/11/2025 15:50:05	20,4000	4	18/11/2025 15:50:05	180000764	"ALGO"
18/11/2025 15:50:03	20,4000	2	18/11/2025 15:50:03	180000763	"ALGO"
18/11/2025 15:35:54	20,4000	130	18/11/2025 15:35:54	180000738
18/11/2025 15:35:54	20,4000	85	18/11/2025 15:35:54	180000739
18/11/2025 15:32:20	20,4000	6	18/11/2025 15:32:20	180000737	"ALGO"
18/11/2025 15:05:17	20,4000	13	18/11/2025 15:05:17	180000693
18/11/2025 15:05:16	20,4000	215	18/11/2025 15:05:16	180000692
18/11/2025 14:32:11	20,4000	75	18/11/2025 14:32:11	180000640
18/11/2025 14:32:11	20,4000	136	18/11/2025 14:32:11	180000641
18/11/2025 14:01:32	20,2000	6	18/11/2025 14:01:32	180000589	"ALGO"
18/11/2025 14:01:32	20,2000	1	18/11/2025 14:01:32	180000590
18/11/2025 14:01:32	20,2000	54	18/11/2025 14:01:32	180000591
18/11/2025 14:01:32	20,2000	139	18/11/2025 14:01:32	180000588
18/11/2025 14:00:05	20,4000	2	18/11/2025 14:00:05	180000583
18/11/2025 13:44:33	20,0000	144	18/11/2025 13:44:33	180000546
18/11/2025 13:44:33	20,0000	342	18/11/2025 13:44:33	180000547
18/11/2025 13:44:33	20,0000	3	18/11/2025 13:44:33	180000548
18/11/2025 13:44:33	20,0000	104	18/11/2025 13:44:33	180000549
18/11/2025 13:44:33	20,0000	23	18/11/2025 13:44:33	180000550
18/11/2025 13:44:33	20,0000	84	18/11/2025 13:44:33	180000551
18/11/2025 13:29:48	20,4000	81	18/11/2025 13:29:48	180000526
18/11/2025 13:29:48	20,4000	191	18/11/2025 13:29:48	180000525	"ALGO"
18/11/2025 13:17:44	20,2000	260	18/11/2025 13:17:44	180000508	"ALGO"
18/11/2025 13:17:44	20,4000	1	18/11/2025 13:17:44	180000509	"ALGO"
18/11/2025 13:17:44	20,4000	239	18/11/2025 13:17:44	180000510	"ALGO"
18/11/2025 13:05:31	20,4000	99	18/11/2025 13:05:31	180000502	"ALGO"
18/11/2025 12:59:06	19,6000	5	18/11/2025 12:59:06	180000486
18/11/2025 12:58:15	20,4000	18	18/11/2025 12:58:15	180000485
18/11/2025 12:58:15	20,0000	11	18/11/2025 12:58:15	180000474
18/11/2025 12:58:15	20,0000	104	18/11/2025 12:58:15	180000475
18/11/2025 12:58:15	20,0000	121	18/11/2025 12:58:15	180000476	"ALGO"
18/11/2025 12:58:15	20,0000	134	18/11/2025 12:58:15	180000477	"ALGO"
18/11/2025 12:58:15	20,0000	56	18/11/2025 12:58:15	180000478
18/11/2025 12:58:15	19,9000	4	18/11/2025 12:58:15	180000479	"ALGO"
18/11/2025 12:58:15	19,8000	95	18/11/2025 12:58:15	180000480
18/11/2025 12:58:15	19,8000	30	18/11/2025 12:58:15	180000481
18/11/2025 12:58:15	19,8000	5	18/11/2025 12:58:15	180000482	"ALGO"
18/11/2025 12:58:15	19,7000	165	18/11/2025 12:58:15	180000483
18/11/2025 12:58:15	19,6000	175	18/11/2025 12:58:15	180000484
18/11/2025 12:37:30	20,2000	144	18/11/2025 12:37:30	180000448
18/11/2025 12:37:30	20,2000	54	18/11/2025 12:37:30	180000449
18/11/2025 12:37:30	20,2000	407	18/11/2025 12:37:30	180000450
18/11/2025 12:37:30	20,2000	43	18/11/2025 12:37:30	180000451
18/11/2025 12:26:18	20,0000	8	18/11/2025 12:26:18	180000415	"ALGO"
18/11/2025 12:26:18	20,0000	3	18/11/2025 12:26:18	180000416
18/11/2025 12:26:18	20,0000	5	18/11/2025 12:26:18	180000417
18/11/2025 12:26:18	19,6000	85	18/11/2025 12:26:18	180000418
18/11/2025 12:26:18	19,6000	100	18/11/2025 12:26:18	180000419
18/11/2025 12:26:18	19,6000	91	18/11/2025 12:26:18	180000420
18/11/2025 12:22:39	20,4000	49	18/11/2025 12:22:39	180000411
18/11/2025 12:22:38	19,8000	190	18/11/2025 12:22:38	180000405	"ALGO"
18/11/2025 12:22:38	19,8000	116	18/11/2025 12:22:38	180000406
18/11/2025 12:22:38	19,8000	25	18/11/2025 12:22:38	180000407	"ALGO"
18/11/2025 12:22:38	19,8000	100	18/11/2025 12:22:38	180000408
18/11/2025 12:22:38	19,7000	210	18/11/2025 12:22:38	180000409
18/11/2025 12:22:38	19,6000	15	18/11/2025 12:22:38	180000410
18/11/2025 12:22:38	20,2000	20	18/11/2025 12:22:38	180000398
18/11/2025 12:22:38	20,2000	6	18/11/2025 12:22:38	180000399
18/11/2025 12:22:38	20,0000	13	18/11/2025 12:22:38	180000400	"ALGO"
18/11/2025 12:22:38	20,0000	1	18/11/2025 12:22:38	180000401
18/11/2025 12:22:38	20,0000	118	18/11/2025 12:22:38	180000402	"ALGO"
18/11/2025 12:22:38	20,0000	98	18/11/2025 12:22:38	180000403	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).