Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
09/04/2026 16:51:22	26,7000	18	09/04/2026 16:51:22	060006305	"ALGO"
09/04/2026 16:51:22	26,7000	19	09/04/2026 16:51:22	060006304	"ALGO"
09/04/2026 16:51:22	26,8000	74	09/04/2026 16:51:22	060006303	"ALGO"
09/04/2026 16:51:22	26,8000	33	09/04/2026 16:51:22	060006302	"ALGO"
09/04/2026 16:50:17	26,7000	3	09/04/2026 16:50:17	060006298	"ALGO"
09/04/2026 16:42:46	26,9000	45	09/04/2026 16:42:46	060006183	"ALGO"
09/04/2026 16:42:26	26,8000	534	09/04/2026 16:42:26	060006177	"ALGO"
09/04/2026 16:42:26	26,8000	50	09/04/2026 16:42:26	060006178	"ALGO"
09/04/2026 16:42:26	26,7000	100	09/04/2026 16:42:26	060006176	"ALGO"
09/04/2026 16:42:26	26,6000	100	09/04/2026 16:42:26	060006175
09/04/2026 16:34:02	26,6000	59	09/04/2026 16:34:02	060006075	"ALGO"
09/04/2026 16:34:02	26,6000	19	09/04/2026 16:34:02	060006074	"ALGO"
09/04/2026 16:34:02	26,6000	31	09/04/2026 16:34:02	060006073	"ALGO"
09/04/2026 16:12:15	26,6000	3	09/04/2026 16:12:15	060005681	"ALGO"
09/04/2026 15:45:20	26,6000	347	09/04/2026 15:45:20	060005280
09/04/2026 15:45:20	26,6000	8	09/04/2026 15:45:20	060005281	"ALGO"
09/04/2026 15:21:13	26,6000	3	09/04/2026 15:21:13	060004990	"ALGO"
09/04/2026 15:21:13	26,6000	16	09/04/2026 15:21:13	060004989	"ALGO"
09/04/2026 15:21:13	26,6000	6	09/04/2026 15:21:13	060004988	"ALGO"
09/04/2026 15:18:01	26,6000	3	09/04/2026 15:18:01	060004961	"ALGO"
09/04/2026 14:45:38	26,7000	34	09/04/2026 14:45:38	060004579
09/04/2026 14:45:38	26,8000	266	09/04/2026 14:45:38	060004580
09/04/2026 14:44:49	26,7000	54	09/04/2026 14:44:49	060004577	"ALGO"
09/04/2026 12:44:28	26,7000	3	09/04/2026 12:44:28	060003290
09/04/2026 12:26:13	26,6000	3	09/04/2026 12:26:13	060003090	"ALGO"
09/04/2026 12:26:13	26,6000	13	09/04/2026 12:26:13	060003089	"ALGO"
09/04/2026 12:15:51	26,7000	9	09/04/2026 12:15:51	060003003	"ALGO"
09/04/2026 11:34:26	26,7000	100	09/04/2026 11:34:26	060002582	"ALGO"
09/04/2026 11:34:26	26,7000	85	09/04/2026 11:34:26	060002583	"ALGO"
09/04/2026 11:34:26	26,7000	49	09/04/2026 11:34:26	060002584	"ALGO"
09/04/2026 11:34:26	26,7000	68	09/04/2026 11:34:26	060002585	"ALGO"
09/04/2026 11:34:26	26,7000	44	09/04/2026 11:34:26	060002586	"ALGO"
09/04/2026 11:34:26	26,6000	90	09/04/2026 11:34:26	060002587	"ALGO"
09/04/2026 11:34:26	26,5000	100	09/04/2026 11:34:26	060002588	"ALGO"
09/04/2026 11:34:26	26,5000	200	09/04/2026 11:34:26	060002589	"ALGO"
09/04/2026 11:34:26	26,5000	101	09/04/2026 11:34:26	060002590	"ALGO"
09/04/2026 11:34:26	26,5000	3	09/04/2026 11:34:26	060002591	"ALGO"
09/04/2026 10:51:56	26,7000	7	09/04/2026 10:51:56	060002070	"ALGO"
09/04/2026 10:48:51	26,7000	30	09/04/2026 10:48:51	060002024
09/04/2026 10:46:49	26,7000	11	09/04/2026 10:46:49	060001986	"ALGO"
09/04/2026 10:44:18	26,7000	49	09/04/2026 10:44:18	060001942	"ALGO"
09/04/2026 10:27:11	26,7000	3	09/04/2026 10:27:11	060001788	"ALGO"
09/04/2026 10:20:48	26,6000	10	09/04/2026 10:20:48	060001708
09/04/2026 09:02:01	26,6000	100	09/04/2026 09:02:01	060000400	"ALGO"
09/04/2026 09:00:22	26,9000	258	09/04/2026 09:00:22	060000098	"ALGO"
09/04/2026 09:00:22	26,9000	30	09/04/2026 09:00:22	060000099	"ALGO"
09/04/2026 09:00:22	26,9000	1	09/04/2026 09:00:22	060000100	"ALGO"
09/04/2026 09:00:22	26,9000	6	09/04/2026 09:00:22	060000101	"ALGO"
09/04/2026 09:00:22	26,9000	49	09/04/2026 09:00:22	060000102	"ALGO"
09/04/2026 09:00:22	26,9000	34	09/04/2026 09:00:22	060000103	"ALGO"
09/04/2026 09:00:22	26,9000	117	09/04/2026 09:00:22	060000104	"ALGO"
09/04/2026 09:00:22	26,9000	49	09/04/2026 09:00:22	060000105	"ALGO"
09/04/2026 09:00:22	26,9000	200	09/04/2026 09:00:22	060000106	"ALGO"
09/04/2026 09:00:22	26,9000	28	09/04/2026 09:00:22	060000107	"ALGO"
09/04/2026 09:00:22	26,9000	228	09/04/2026 09:00:22	060000108	"ALGO"
09/04/2026 09:00:22	26,9000	85	09/04/2026 09:00:22	060000109	"ALGO"
09/04/2026 09:00:22	26,9000	100	09/04/2026 09:00:22	060000110	"ALGO"
09/04/2026 09:00:22	26,9000	15	09/04/2026 09:00:22	060000111	"ALGO"
09/04/2026 09:00:22	26,9000	33	09/04/2026 09:00:22	060000112
09/04/2026 09:00:22	26,9000	20	09/04/2026 09:00:22	060000113	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).