Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
11/03/2026 14:16:34	25,6000	9	11/03/2026 14:16:34	060004200	"ALGO"
11/03/2026 14:14:46	25,6000	15	11/03/2026 14:14:46	060004191	"ALGO"
11/03/2026 14:14:46	25,6000	10	11/03/2026 14:14:46	060004190	"ALGO"
11/03/2026 14:14:35	25,8000	3	11/03/2026 14:14:35	060004186	"ALGO"
11/03/2026 13:38:09	25,6000	2	11/03/2026 13:38:09	060003904	"ALGO"
11/03/2026 13:38:09	25,6000	55	11/03/2026 13:38:09	060003901	"ALGO"
11/03/2026 13:38:09	25,6000	8	11/03/2026 13:38:09	060003902	"ALGO"
11/03/2026 13:38:09	25,6000	237	11/03/2026 13:38:09	060003903
11/03/2026 13:37:05	25,4000	100	11/03/2026 13:37:05	060003892	"ALGO"
11/03/2026 13:24:36	25,4000	10	11/03/2026 13:24:36	060003832	"ALGO"
11/03/2026 13:24:34	25,4000	500	11/03/2026 13:24:34	060003828	"ALGO"
11/03/2026 13:24:34	25,4000	6	11/03/2026 13:24:34	060003829	"ALGO"
11/03/2026 13:24:34	25,4000	192	11/03/2026 13:24:34	060003830	"ALGO"
11/03/2026 13:24:34	25,4000	229	11/03/2026 13:24:34	060003831	"ALGO"
11/03/2026 13:21:52	25,4000	100	11/03/2026 13:21:52	060003805
11/03/2026 13:14:28	25,8000	3	11/03/2026 13:14:28	060003760	"ALGO"
11/03/2026 12:59:33	25,8000	7	11/03/2026 12:59:33	060003671
11/03/2026 12:37:27	25,4000	200	11/03/2026 12:37:27	060003338
11/03/2026 12:33:45	25,6000	2	11/03/2026 12:33:45	060003305	"ALGO"
11/03/2026 12:33:45	25,6000	200	11/03/2026 12:33:45	060003304
11/03/2026 12:33:45	25,6000	300	11/03/2026 12:33:45	060003303
11/03/2026 12:10:43	25,8000	53	11/03/2026 12:10:43	060003000	"ALGO"
11/03/2026 12:10:43	25,8000	331	11/03/2026 12:10:43	060002998
11/03/2026 12:10:43	25,8000	2	11/03/2026 12:10:43	060002999	"ALGO"
11/03/2026 11:27:32	25,8000	3	11/03/2026 11:27:32	060002625	"ALGO"
11/03/2026 10:30:43	25,8000	126	11/03/2026 10:30:43	060002001	"ALGO"
11/03/2026 10:30:43	25,8000	90	11/03/2026 10:30:43	060001999	"ALGO"
11/03/2026 10:30:43	25,8000	59	11/03/2026 10:30:43	060002000	"ALGO"
11/03/2026 10:24:50	25,8000	91	11/03/2026 10:24:50	060001892	"ALGO"
11/03/2026 10:24:50	25,8000	800	11/03/2026 10:24:50	060001893	"ALGO"
11/03/2026 10:24:50	25,8000	217	11/03/2026 10:24:50	060001894	"ALGO"
11/03/2026 10:23:56	25,8000	3	11/03/2026 10:23:56	060001878	"ALGO"
11/03/2026 10:19:36	26,0000	500	11/03/2026 10:19:36	060001819	"ALGO"
11/03/2026 10:13:03	26,2000	160	11/03/2026 10:13:03	060001785	"ALGO"
11/03/2026 10:09:56	25,8000	6	11/03/2026 10:09:56	060001756	"ALGO"
11/03/2026 10:01:55	26,0000	598	11/03/2026 10:01:55	060001618	"ALGO"
11/03/2026 10:01:55	26,0000	800	11/03/2026 10:01:55	060001619	"ALGO"
11/03/2026 10:01:55	26,0000	210	11/03/2026 10:01:55	060001620	"ALGO"
11/03/2026 10:01:55	26,0000	192	11/03/2026 10:01:55	060001621	"ALGO"
11/03/2026 09:58:30	26,0000	298	11/03/2026 09:58:30	060001576	"ALGO"
11/03/2026 09:58:30	26,0000	202	11/03/2026 09:58:30	060001577	"ALGO"
11/03/2026 09:54:00	26,0000	500	11/03/2026 09:54:00	060001493	"ALGO"
11/03/2026 09:28:42	26,4000	331	11/03/2026 09:28:42	060001105	"ALGO"
11/03/2026 09:28:42	26,4000	169	11/03/2026 09:28:42	060001106
11/03/2026 09:27:01	26,2000	221	11/03/2026 09:27:01	060001066	"ALGO"
11/03/2026 09:27:01	26,2000	250	11/03/2026 09:27:01	060001067	"ALGO"
11/03/2026 09:22:47	26,6000	535	11/03/2026 09:22:47	060000981
11/03/2026 09:22:47	26,6000	265	11/03/2026 09:22:47	060000982
11/03/2026 09:22:33	26,6000	102	11/03/2026 09:22:33	060000972	"ALGO"
11/03/2026 09:19:26	26,6000	800	11/03/2026 09:19:26	060000914
11/03/2026 09:16:00	26,6000	169	11/03/2026 09:16:00	060000850	"ALGO"
11/03/2026 09:15:55	26,6000	800	11/03/2026 09:15:55	060000849
11/03/2026 09:14:28	26,6000	194	11/03/2026 09:14:28	060000832	"ALGO"
11/03/2026 09:14:18	26,6000	800	11/03/2026 09:14:18	060000827
11/03/2026 09:12:48	26,2000	450	11/03/2026 09:12:48	060000755	"ALGO"
11/03/2026 09:12:48	26,2000	78	11/03/2026 09:12:48	060000754	"ALGO"
11/03/2026 09:12:48	26,2000	150	11/03/2026 09:12:48	060000753	"ALGO"
11/03/2026 09:12:48	26,2000	196	11/03/2026 09:12:48	060000752	"ALGO"
11/03/2026 09:12:46	26,2000	150	11/03/2026 09:12:46	060000751	"ALGO"
11/03/2026 09:12:46	26,2000	24	11/03/2026 09:12:46	060000749	"ALGO"
11/03/2026 09:12:46	26,2000	476	11/03/2026 09:12:46	060000750
11/03/2026 09:12:31	26,2000	200	11/03/2026 09:12:31	060000740	"ALGO"
11/03/2026 09:08:58	26,0000	2	11/03/2026 09:08:58	060000668	"ALGO"
11/03/2026 09:07:01	26,0000	447	11/03/2026 09:07:01	060000635	"ALGO"
11/03/2026 09:07:01	26,0000	38	11/03/2026 09:07:01	060000636	"ALGO"
11/03/2026 09:07:01	26,0000	140	11/03/2026 09:07:01	060000637	"ALGO"
11/03/2026 09:06:28	26,0000	180	11/03/2026 09:06:28	060000626	"ALGO"
11/03/2026 09:06:26	25,8000	642	11/03/2026 09:06:26	060000624	"ALGO"
11/03/2026 09:06:26	25,8000	150	11/03/2026 09:06:26	060000623	"ALGO"
11/03/2026 09:06:26	25,8000	150	11/03/2026 09:06:26	060000622	"ALGO"
11/03/2026 09:06:26	25,8000	58	11/03/2026 09:06:26	060000621	"ALGO"
11/03/2026 09:05:44	25,8000	100	11/03/2026 09:05:44	060000575	"ALGO"
11/03/2026 09:05:44	25,8000	100	11/03/2026 09:05:44	060000576	"ALGO"
11/03/2026 09:05:44	26,0000	177	11/03/2026 09:05:44	060000577	"ALGO"
11/03/2026 09:05:44	26,0000	400	11/03/2026 09:05:44	060000578	"ALGO"
11/03/2026 09:05:44	26,0000	223	11/03/2026 09:05:44	060000579	"ALGO"
11/03/2026 09:01:42	25,6000	100	11/03/2026 09:01:42	060000440	"ALGO"
11/03/2026 09:00:45	25,6000	86	11/03/2026 09:00:45	060000417	"ALGO"
11/03/2026 09:00:45	25,6000	108	11/03/2026 09:00:45	060000418	"ALGO"
11/03/2026 09:00:09	26,0000	13	11/03/2026 09:00:09	060000145	"ALGO"
11/03/2026 09:00:09	26,0000	11	11/03/2026 09:00:09	060000146	"ALGO"
11/03/2026 09:00:09	26,0000	31	11/03/2026 09:00:09	060000147	"ALGO"
11/03/2026 09:00:09	26,0000	58	11/03/2026 09:00:09	060000148	"ALGO"
11/03/2026 09:00:09	26,0000	15	11/03/2026 09:00:09	060000149	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).