Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
05/05/2026 12:30:37	31,8000	15	05/05/2026 12:30:37	060002655
05/05/2026 12:21:41	31,9000	150	05/05/2026 12:21:41	060002634	"ALGO"
05/05/2026 12:21:41	31,9000	38	05/05/2026 12:21:41	060002635
05/05/2026 12:14:58	31,8000	86	05/05/2026 12:14:58	060002570	"ALGO"
05/05/2026 12:14:58	31,8000	250	05/05/2026 12:14:58	060002571	"ALGO"
05/05/2026 12:14:58	31,8000	147	05/05/2026 12:14:58	060002572	"ALGO"
05/05/2026 12:14:58	31,8000	12	05/05/2026 12:14:58	060002573	"ALGO"
05/05/2026 12:14:58	31,8000	41	05/05/2026 12:14:58	060002574	"ALGO"
05/05/2026 12:14:58	31,8000	108	05/05/2026 12:14:58	060002575	"ALGO"
05/05/2026 11:40:19	31,8000	1	05/05/2026 11:40:19	060002241	"ALGO"
05/05/2026 11:40:19	31,8000	13	05/05/2026 11:40:19	060002240	"ALGO"
05/05/2026 11:36:34	32,0000	191	05/05/2026 11:36:34	060002224	"ALGO"
05/05/2026 11:29:53	32,1000	143	05/05/2026 11:29:53	060002132	"ALGO"
05/05/2026 11:29:53	32,1000	3	05/05/2026 11:29:53	060002133	"ALGO"
05/05/2026 11:28:39	32,1000	15	05/05/2026 11:28:39	060002116	"ALGO"
05/05/2026 11:28:26	32,1000	71	05/05/2026 11:28:26	060002115	"ALGO"
05/05/2026 11:28:26	32,1000	118	05/05/2026 11:28:26	060002114	"ALGO"
05/05/2026 11:28:26	32,0000	200	05/05/2026 11:28:26	060002113	"ALGO"
05/05/2026 11:22:58	32,1000	3	05/05/2026 11:22:58	060002074	"ALGO"
05/05/2026 11:22:58	32,0000	600	05/05/2026 11:22:58	060002073	"ALGO"
05/05/2026 11:22:30	32,2000	3	05/05/2026 11:22:30	060002071	"ALGO"
05/05/2026 11:22:30	32,0000	188	05/05/2026 11:22:30	060002070	"ALGO"
05/05/2026 11:22:30	32,0000	7	05/05/2026 11:22:30	060002069	"ALGO"
05/05/2026 11:22:12	32,1000	5	05/05/2026 11:22:12	060002068	"ALGO"
05/05/2026 11:21:08	32,1000	20	05/05/2026 11:21:08	060002061
05/05/2026 11:21:08	32,1000	95	05/05/2026 11:21:08	060002062	"ALGO"
05/05/2026 11:10:57	32,1000	80	05/05/2026 11:10:57	060001960
05/05/2026 11:06:21	32,2000	100	05/05/2026 11:06:21	060001921	"ALGO"
05/05/2026 11:05:22	32,3000	16	05/05/2026 11:05:22	060001902	"ALGO"
05/05/2026 11:05:22	32,3000	88	05/05/2026 11:05:22	060001903
05/05/2026 11:05:22	32,2000	350	05/05/2026 11:05:22	060001904	"ALGO"
05/05/2026 11:05:22	32,2000	600	05/05/2026 11:05:22	060001905	"ALGO"
05/05/2026 11:05:22	32,1000	16	05/05/2026 11:05:22	060001906	"ALGO"
05/05/2026 11:05:22	32,1000	100	05/05/2026 11:05:22	060001907
05/05/2026 11:05:22	32,1000	200	05/05/2026 11:05:22	060001908	"ALGO"
05/05/2026 11:05:22	32,0000	11	05/05/2026 11:05:22	060001909	"ALGO"
05/05/2026 11:05:22	32,0000	530	05/05/2026 11:05:22	060001910	"ALGO"
05/05/2026 11:05:22	32,0000	160	05/05/2026 11:05:22	060001911
05/05/2026 11:05:22	31,9000	33	05/05/2026 11:05:22	060001912
05/05/2026 11:05:22	31,9000	125	05/05/2026 11:05:22	060001913	"ALGO"
05/05/2026 11:05:22	31,9000	200	05/05/2026 11:05:22	060001914	"ALGO"
05/05/2026 11:05:22	31,9000	200	05/05/2026 11:05:22	060001915	"ALGO"
05/05/2026 11:05:22	31,9000	371	05/05/2026 11:05:22	060001916	"ALGO"
05/05/2026 11:02:07	32,3000	130	05/05/2026 11:02:07	060001858	"ALGO"
05/05/2026 11:02:07	32,3000	74	05/05/2026 11:02:07	060001856	"ALGO"
05/05/2026 11:02:07	32,3000	122	05/05/2026 11:02:07	060001857	"ALGO"
05/05/2026 10:59:16	32,7000	10	05/05/2026 10:59:16	060001813
05/05/2026 10:56:52	32,7000	110	05/05/2026 10:56:52	060001793
05/05/2026 10:50:15	32,7000	70	05/05/2026 10:50:15	060001754
05/05/2026 10:50:15	32,7000	87	05/05/2026 10:50:15	060001755
05/05/2026 10:49:31	32,3000	188	05/05/2026 10:49:31	060001746	"ALGO"
05/05/2026 10:49:31	32,3000	12	05/05/2026 10:49:31	060001745	"ALGO"
05/05/2026 10:49:31	32,3000	100	05/05/2026 10:49:31	060001744	"ALGO"
05/05/2026 10:46:56	32,3000	162	05/05/2026 10:46:56	060001706	"ALGO"
05/05/2026 10:46:56	32,3000	200	05/05/2026 10:46:56	060001707	"ALGO"
05/05/2026 10:46:56	32,4000	400	05/05/2026 10:46:56	060001708	"ALGO"
05/05/2026 10:46:56	32,5000	28	05/05/2026 10:46:56	060001709	"ALGO"
05/05/2026 10:46:56	32,5000	100	05/05/2026 10:46:56	060001710	"ALGO"
05/05/2026 10:46:56	32,5000	110	05/05/2026 10:46:56	060001711	"ALGO"
05/05/2026 10:40:22	32,3000	13	05/05/2026 10:40:22	060001673	"ALGO"
05/05/2026 10:36:32	32,3000	100	05/05/2026 10:36:32	060001594	"ALGO"
05/05/2026 10:36:32	32,2000	400	05/05/2026 10:36:32	060001593	"ALGO"
05/05/2026 10:21:10	32,4000	3	05/05/2026 10:21:10	060001409	"ALGO"
05/05/2026 10:21:10	32,0000	60	05/05/2026 10:21:10	060001408	"ALGO"
05/05/2026 10:21:10	32,1000	227	05/05/2026 10:21:10	060001405	"ALGO"
05/05/2026 10:21:10	32,1000	38	05/05/2026 10:21:10	060001406	"ALGO"
05/05/2026 10:21:10	32,0000	175	05/05/2026 10:21:10	060001407	"ALGO"
05/05/2026 10:13:44	32,2000	91	05/05/2026 10:13:44	060001356	"ALGO"
05/05/2026 10:13:44	32,2000	148	05/05/2026 10:13:44	060001355	"ALGO"
05/05/2026 10:13:44	32,2000	17	05/05/2026 10:13:44	060001354	"ALGO"
05/05/2026 10:12:04	32,4000	13	05/05/2026 10:12:04	060001326	"ALGO"
05/05/2026 10:04:51	32,4000	62	05/05/2026 10:04:51	060001242	"ALGO"
05/05/2026 10:04:51	32,4000	18	05/05/2026 10:04:51	060001243	"ALGO"
05/05/2026 10:03:09	32,4000	10	05/05/2026 10:03:09	060001239	"ALGO"
05/05/2026 10:02:58	32,3000	8	05/05/2026 10:02:58	060001232	"ALGO"
05/05/2026 10:02:58	32,4000	5	05/05/2026 10:02:58	060001233	"ALGO"
05/05/2026 10:00:36	32,2000	78	05/05/2026 10:00:36	060001217	"ALGO"
05/05/2026 10:00:36	32,2000	2	05/05/2026 10:00:36	060001215	"ALGO"
05/05/2026 10:00:36	32,2000	100	05/05/2026 10:00:36	060001216	"ALGO"
05/05/2026 09:49:04	32,3000	82	05/05/2026 09:49:04	060001114	"ALGO"
05/05/2026 09:46:00	32,3000	77	05/05/2026 09:46:00	060001079
05/05/2026 09:46:00	32,3000	36	05/05/2026 09:46:00	060001078
05/05/2026 09:46:00	32,3000	1.500	05/05/2026 09:46:00	060001077	"ALGO"
05/05/2026 09:43:49	32,4000	60	05/05/2026 09:43:49	060001059	"ALGO"
05/05/2026 09:43:49	32,4000	60	05/05/2026 09:43:49	060001058	"ALGO"
05/05/2026 09:42:09	32,4000	867	05/05/2026 09:42:09	060001023	"ALGO"
05/05/2026 09:42:09	32,4000	400	05/05/2026 09:42:09	060001024	"ALGO"
05/05/2026 09:42:09	32,4000	76	05/05/2026 09:42:09	060001025	"ALGO"
05/05/2026 09:42:09	32,4000	65	05/05/2026 09:42:09	060001022
05/05/2026 09:41:17	32,4000	20	05/05/2026 09:41:17	060001001	"ALGO"
05/05/2026 09:41:17	32,4000	45	05/05/2026 09:41:17	060001000	"ALGO"
05/05/2026 09:36:42	32,0000	88	05/05/2026 09:36:42	060000913	"ALGO"
05/05/2026 09:36:42	32,0000	86	05/05/2026 09:36:42	060000909	"ALGO"
05/05/2026 09:36:42	32,0000	92	05/05/2026 09:36:42	060000910
05/05/2026 09:36:42	32,0000	11	05/05/2026 09:36:42	060000911
05/05/2026 09:36:42	32,0000	223	05/05/2026 09:36:42	060000912	"ALGO"
05/05/2026 09:32:17	32,3000	64	05/05/2026 09:32:17	060000805	"ALGO"
05/05/2026 09:32:17	32,3000	136	05/05/2026 09:32:17	060000804
05/05/2026 09:31:33	32,3000	15	05/05/2026 09:31:33	060000803	"ALGO"
05/05/2026 09:26:28	32,3000	14	05/05/2026 09:26:28	060000753	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).