Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
28/05/2026 17:35:27	41,2000	18	28/05/2026 17:35:27	060007048	"ALGO"
28/05/2026 17:35:27	41,2000	89	28/05/2026 17:35:27	060007049	"ALGO"
28/05/2026 17:35:27	41,2000	67	28/05/2026 17:35:27	060007050	"ALGO"
28/05/2026 17:35:27	41,2000	112	28/05/2026 17:35:27	060007051	"ALGO"
28/05/2026 17:35:27	41,2000	4	28/05/2026 17:35:27	060007052	"ALGO"
28/05/2026 17:35:27	41,2000	1	28/05/2026 17:35:27	060007053	"ALGO"
28/05/2026 17:35:27	41,2000	1	28/05/2026 17:35:27	060007054	"ALGO"
28/05/2026 17:35:27	41,2000	1	28/05/2026 17:35:27	060007055	"ALGO"
28/05/2026 17:35:27	41,2000	35	28/05/2026 17:35:27	060007056	"ALGO"
28/05/2026 17:35:27	41,2000	3	28/05/2026 17:35:27	060007057	"ALGO"
28/05/2026 17:35:27	41,2000	25	28/05/2026 17:35:27	060007058	"ALGO"
28/05/2026 17:35:27	41,2000	2	28/05/2026 17:35:27	060007059	"ALGO"
28/05/2026 17:35:27	41,2000	42	28/05/2026 17:35:27	060007060	"ALGO"
28/05/2026 17:35:27	41,2000	1	28/05/2026 17:35:27	060007061	"ALGO"
28/05/2026 17:35:27	41,2000	2	28/05/2026 17:35:27	060007062	"ALGO"
28/05/2026 17:35:27	41,2000	10	28/05/2026 17:35:27	060007063	"ALGO"
28/05/2026 17:35:27	41,2000	11	28/05/2026 17:35:27	060007064	"ALGO"
28/05/2026 17:35:27	41,2000	64	28/05/2026 17:35:27	060007065	"ALGO"
28/05/2026 17:35:27	41,2000	3	28/05/2026 17:35:27	060007066	"ALGO"
28/05/2026 17:35:27	41,2000	103	28/05/2026 17:35:27	060007067	"ALGO"
28/05/2026 17:35:27	41,2000	88	28/05/2026 17:35:27	060007068	"ALGO"
28/05/2026 17:35:27	41,2000	1	28/05/2026 17:35:27	060007069	"ALGO"
28/05/2026 17:35:27	41,2000	105	28/05/2026 17:35:27	060007070	"ALGO"
28/05/2026 17:35:27	41,2000	13	28/05/2026 17:35:27	060007071	"ALGO"
28/05/2026 17:35:27	41,2000	132	28/05/2026 17:35:27	060007072	"ALGO"
28/05/2026 17:35:27	41,2000	100	28/05/2026 17:35:27	060007073	"ALGO"
28/05/2026 17:35:27	41,2000	1	28/05/2026 17:35:27	060007074	"ALGO"
28/05/2026 17:35:27	41,2000	12	28/05/2026 17:35:27	060007075	"ALGO"
28/05/2026 17:35:27	41,2000	39	28/05/2026 17:35:27	060007076	"ALGO"
28/05/2026 17:35:27	41,2000	165	28/05/2026 17:35:27	060007077	"ALGO"
28/05/2026 17:35:27	41,2000	45	28/05/2026 17:35:27	060007078	"ALGO"
28/05/2026 17:35:27	41,2000	31	28/05/2026 17:35:27	060007079	"ALGO"
28/05/2026 17:35:27	41,2000	4	28/05/2026 17:35:27	060007080	"ALGO"
28/05/2026 17:35:27	41,2000	25	28/05/2026 17:35:27	060007081	"ALGO"
28/05/2026 17:35:27	41,2000	12	28/05/2026 17:35:27	060007082	"ALGO"
28/05/2026 17:35:27	41,2000	80	28/05/2026 17:35:27	060007083	"ALGO"
28/05/2026 17:35:27	41,2000	4	28/05/2026 17:35:27	060007084	"ALGO"
28/05/2026 17:35:27	41,2000	6	28/05/2026 17:35:27	060007085	"ALGO"
28/05/2026 17:35:27	41,2000	131	28/05/2026 17:35:27	060007086	"ALGO"
28/05/2026 17:35:27	41,2000	114	28/05/2026 17:35:27	060007087	"ALGO"
28/05/2026 17:35:27	41,2000	355	28/05/2026 17:35:27	060007088
28/05/2026 17:35:27	41,2000	56	28/05/2026 17:35:27	060007089	"ALGO"
28/05/2026 17:35:27	41,2000	16	28/05/2026 17:35:27	060007090
28/05/2026 17:35:27	41,2000	15	28/05/2026 17:35:27	060007091
28/05/2026 17:35:27	41,2000	20	28/05/2026 17:35:27	060007092
28/05/2026 17:35:27	41,2000	15	28/05/2026 17:35:27	060007093
28/05/2026 17:35:27	41,2000	3	28/05/2026 17:35:27	060007094
28/05/2026 17:35:27	41,2000	15	28/05/2026 17:35:27	060007095
28/05/2026 17:35:27	41,2000	15	28/05/2026 17:35:27	060007096
28/05/2026 17:35:27	41,2000	20	28/05/2026 17:35:27	060007097
28/05/2026 17:35:27	41,2000	106	28/05/2026 17:35:27	060007098	"ALGO"
28/05/2026 17:35:27	41,2000	24	28/05/2026 17:35:27	060007099
28/05/2026 17:35:27	41,2000	13	28/05/2026 17:35:27	060007100
28/05/2026 17:35:27	41,2000	120	28/05/2026 17:35:27	060007101	"ALGO"
28/05/2026 17:35:27	41,2000	51	28/05/2026 17:35:27	060007102	"ALGO"
28/05/2026 17:35:27	41,2000	56	28/05/2026 17:35:27	060007103	"ALGO"
28/05/2026 17:35:27	41,2000	90	28/05/2026 17:35:27	060007104	"ALGO"
28/05/2026 17:35:27	41,2000	88	28/05/2026 17:35:27	060007105	"ALGO"
28/05/2026 17:35:27	41,2000	93	28/05/2026 17:35:27	060007106	"ALGO"
28/05/2026 17:35:27	41,2000	54	28/05/2026 17:35:27	060007107	"ALGO"
28/05/2026 17:28:11	41,4000	52	28/05/2026 17:28:11	060006651	"ALGO"
28/05/2026 17:25:27	41,3000	1	28/05/2026 17:25:27	060006554	"ALGO"
28/05/2026 17:25:27	41,3000	99	28/05/2026 17:25:27	060006555	"ALGO"
28/05/2026 17:25:27	41,3000	48	28/05/2026 17:25:27	060006549	"ALGO"
28/05/2026 17:25:27	41,3000	34	28/05/2026 17:25:27	060006550	"ALGO"
28/05/2026 17:25:27	41,3000	3	28/05/2026 17:25:27	060006551	"ALGO"
28/05/2026 17:25:27	41,3000	80	28/05/2026 17:25:27	060006552
28/05/2026 17:25:27	41,3000	67	28/05/2026 17:25:27	060006553	"ALGO"
28/05/2026 17:25:11	41,3000	1	28/05/2026 17:25:11	060006541	"ALGO"
28/05/2026 17:22:24	41,4000	51	28/05/2026 17:22:24	060006478	"ALGO"
28/05/2026 17:22:24	41,4000	92	28/05/2026 17:22:24	060006477	"ALGO"
28/05/2026 17:22:24	41,3000	233	28/05/2026 17:22:24	060006474	"ALGO"
28/05/2026 17:22:24	41,3000	53	28/05/2026 17:22:24	060006475	"ALGO"
28/05/2026 17:22:24	41,3000	14	28/05/2026 17:22:24	060006476	"ALGO"
28/05/2026 17:20:54	41,3000	44	28/05/2026 17:20:54	060006402
28/05/2026 17:20:54	41,3000	37	28/05/2026 17:20:54	060006403	"ALGO"
28/05/2026 17:20:54	41,3000	50	28/05/2026 17:20:54	060006404	"ALGO"
28/05/2026 17:20:54	41,3000	35	28/05/2026 17:20:54	060006405	"ALGO"
28/05/2026 17:20:54	41,2000	125	28/05/2026 17:20:54	060006406
28/05/2026 17:20:54	41,1000	93	28/05/2026 17:20:54	060006407
28/05/2026 17:20:54	41,1000	200	28/05/2026 17:20:54	060006408	"ALGO"
28/05/2026 17:20:54	41,0000	193	28/05/2026 17:20:54	060006409
28/05/2026 17:20:54	41,0000	200	28/05/2026 17:20:54	060006410	"ALGO"
28/05/2026 17:20:54	40,9000	172	28/05/2026 17:20:54	060006411
28/05/2026 17:20:43	41,3000	6	28/05/2026 17:20:43	060006400	"ALGO"
28/05/2026 17:20:43	41,5000	182	28/05/2026 17:20:43	060006398	"ALGO"
28/05/2026 17:20:43	41,5000	21	28/05/2026 17:20:43	060006399	"ALGO"
28/05/2026 17:20:43	41,5000	9	28/05/2026 17:20:43	060006397	"ALGO"
28/05/2026 17:20:43	41,5000	9	28/05/2026 17:20:43	060006396	"ALGO"
28/05/2026 17:20:43	41,5000	180	28/05/2026 17:20:43	060006392
28/05/2026 17:20:43	41,5000	1	28/05/2026 17:20:43	060006393
28/05/2026 17:20:43	41,5000	31	28/05/2026 17:20:43	060006394	"ALGO"
28/05/2026 17:20:43	41,5000	28	28/05/2026 17:20:43	060006395	"ALGO"
28/05/2026 17:13:31	41,6000	85	28/05/2026 17:13:31	060006258	"ALGO"
28/05/2026 17:06:51	41,6000	36	28/05/2026 17:06:51	060006126	"ALGO"
28/05/2026 17:06:51	41,6000	35	28/05/2026 17:06:51	060006127	"ALGO"
28/05/2026 17:06:51	41,6000	86	28/05/2026 17:06:51	060006128	"ALGO"
28/05/2026 17:06:49	41,7000	18	28/05/2026 17:06:49	060006125	"ALGO"
28/05/2026 17:06:49	41,7000	1	28/05/2026 17:06:49	060006124	"ALGO"
28/05/2026 17:06:49	41,7000	100	28/05/2026 17:06:49	060006120	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).