Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
19/06/2026 15:08:09	35,4000	100	19/06/2026 15:08:09	060003869	"ALGO"
19/06/2026 14:51:22	35,5000	3	19/06/2026 14:51:22	060003797	"ALGO"
19/06/2026 14:51:22	35,5000	9	19/06/2026 14:51:22	060003798	"ALGO"
19/06/2026 14:40:53	35,4000	98	19/06/2026 14:40:53	060003700	"ALGO"
19/06/2026 14:40:53	35,4000	77	19/06/2026 14:40:53	060003701	"ALGO"
19/06/2026 14:40:40	35,3000	5	19/06/2026 14:40:40	060003699	"ALGO"
19/06/2026 14:37:38	35,3000	1	19/06/2026 14:37:38	060003631	"ALGO"
19/06/2026 14:37:38	35,3000	1	19/06/2026 14:37:38	060003630	"ALGO"
19/06/2026 14:22:28	35,3000	200	19/06/2026 14:22:28	060003541
19/06/2026 14:04:25	35,3000	250	19/06/2026 14:04:25	060003420	"ALGO"
19/06/2026 14:00:58	35,4000	1	19/06/2026 14:00:58	060003389
19/06/2026 13:40:17	35,4000	95	19/06/2026 13:40:17	060003216	"ALGO"
19/06/2026 13:40:17	35,4000	42	19/06/2026 13:40:17	060003214
19/06/2026 13:40:17	35,4000	1	19/06/2026 13:40:17	060003215
19/06/2026 13:24:32	35,5000	1	19/06/2026 13:24:32	060003115
19/06/2026 13:11:28	35,4000	1	19/06/2026 13:11:28	060003073
19/06/2026 13:07:40	35,4000	2	19/06/2026 13:07:40	060003053	"ALGO"
19/06/2026 13:07:40	35,4000	2	19/06/2026 13:07:40	060003052	"ALGO"
19/06/2026 12:56:09	35,4000	37	19/06/2026 12:56:09	060002994
19/06/2026 12:52:42	35,6000	1	19/06/2026 12:52:42	060002976
19/06/2026 12:45:44	35,6000	62	19/06/2026 12:45:44	060002876
19/06/2026 12:45:32	35,6000	10	19/06/2026 12:45:32	060002868
19/06/2026 12:40:00	35,4000	1	19/06/2026 12:40:00	060002835
19/06/2026 12:27:35	35,5000	76	19/06/2026 12:27:35	060002642	"ALGO"
19/06/2026 12:27:35	35,5000	5	19/06/2026 12:27:35	060002641	"ALGO"
19/06/2026 12:27:35	35,5000	633	19/06/2026 12:27:35	060002640	"ALGO"
19/06/2026 12:27:35	35,5000	600	19/06/2026 12:27:35	060002639	"ALGO"
19/06/2026 12:26:53	35,5000	46	19/06/2026 12:26:53	060002634	"ALGO"
19/06/2026 12:26:53	35,5000	98	19/06/2026 12:26:53	060002635
19/06/2026 11:36:03	35,4000	25	19/06/2026 11:36:03	060001523	"ALGO"
19/06/2026 11:36:03	35,4000	75	19/06/2026 11:36:03	060001522	"ALGO"
19/06/2026 11:32:56	35,3000	840	19/06/2026 11:32:56	060001509	"ALGO"
19/06/2026 11:32:56	35,3000	111	19/06/2026 11:32:56	060001506
19/06/2026 11:32:56	35,3000	33	19/06/2026 11:32:56	060001507	"ALGO"
19/06/2026 11:32:56	35,3000	159	19/06/2026 11:32:56	060001508
19/06/2026 11:31:49	35,4000	88	19/06/2026 11:31:49	060001501	"ALGO"
19/06/2026 11:31:49	35,4000	53	19/06/2026 11:31:49	060001502	"ALGO"
19/06/2026 11:31:49	35,4000	59	19/06/2026 11:31:49	060001503	"ALGO"
19/06/2026 11:19:00	35,3000	100	19/06/2026 11:19:00	060001460
19/06/2026 11:19:00	35,3000	28	19/06/2026 11:19:00	060001461	"ALGO"
19/06/2026 11:19:00	35,4000	12	19/06/2026 11:19:00	060001462
19/06/2026 10:47:31	35,1000	15	19/06/2026 10:47:31	060001341
19/06/2026 10:39:01	35,2000	10	19/06/2026 10:39:01	060001293	"ALGO"
19/06/2026 10:32:33	35,2000	105	19/06/2026 10:32:33	060001268	"ALGO"
19/06/2026 10:32:33	35,2000	1	19/06/2026 10:32:33	060001267	"ALGO"
19/06/2026 10:32:33	35,2000	1	19/06/2026 10:32:33	060001266	"ALGO"
19/06/2026 10:32:33	35,2000	1	19/06/2026 10:32:33	060001265	"ALGO"
19/06/2026 10:32:33	35,2000	2	19/06/2026 10:32:33	060001264	"ALGO"
19/06/2026 10:32:33	35,2000	140	19/06/2026 10:32:33	060001263
19/06/2026 10:31:32	35,1000	9	19/06/2026 10:31:32	060001256	"ALGO"
19/06/2026 10:31:32	35,1000	64	19/06/2026 10:31:32	060001257
19/06/2026 10:17:47	35,2000	35	19/06/2026 10:17:47	060001182
19/06/2026 10:07:25	35,2000	75	19/06/2026 10:07:25	060001126
19/06/2026 10:07:25	35,2000	100	19/06/2026 10:07:25	060001127
19/06/2026 10:05:53	35,2000	35	19/06/2026 10:05:53	060001121
19/06/2026 09:51:52	35,5000	47	19/06/2026 09:51:52	060001008
19/06/2026 09:42:49	35,4000	16	19/06/2026 09:42:49	060000921	"ALGO"
19/06/2026 09:42:49	35,2000	114	19/06/2026 09:42:49	060000919
19/06/2026 09:42:49	35,2000	44	19/06/2026 09:42:49	060000920
19/06/2026 09:42:49	35,4000	17	19/06/2026 09:42:49	060000917
19/06/2026 09:42:49	35,4000	42	19/06/2026 09:42:49	060000918
19/06/2026 09:39:43	35,3000	100	19/06/2026 09:39:43	060000890
19/06/2026 09:39:43	35,4000	117	19/06/2026 09:39:43	060000891
19/06/2026 09:39:43	35,4000	83	19/06/2026 09:39:43	060000892
19/06/2026 09:36:01	35,3000	296	19/06/2026 09:36:01	060000874	"ALGO"
19/06/2026 09:35:54	35,3000	4	19/06/2026 09:35:54	060000869	"ALGO"
19/06/2026 09:34:10	35,0000	3	19/06/2026 09:34:10	060000856	"ALGO"
19/06/2026 09:32:25	35,2000	13	19/06/2026 09:32:25	060000840	"ALGO"
19/06/2026 09:32:25	35,1000	116	19/06/2026 09:32:25	060000841	"ALGO"
19/06/2026 09:32:25	35,0000	71	19/06/2026 09:32:25	060000842	"ALGO"
19/06/2026 09:32:25	35,2000	25	19/06/2026 09:32:25	060000838	"ALGO"
19/06/2026 09:32:25	35,2000	87	19/06/2026 09:32:25	060000839
19/06/2026 09:32:25	35,3000	79	19/06/2026 09:32:25	060000837
19/06/2026 09:32:12	35,3000	6	19/06/2026 09:32:12	060000836	"ALGO"
19/06/2026 09:30:40	35,4000	23	19/06/2026 09:30:40	060000805
19/06/2026 09:30:40	35,4000	100	19/06/2026 09:30:40	060000806
19/06/2026 09:30:40	35,4000	12	19/06/2026 09:30:40	060000807
19/06/2026 09:30:05	35,4000	30	19/06/2026 09:30:05	060000800	"ALGO"
19/06/2026 09:30:05	35,4000	2	19/06/2026 09:30:05	060000799	"ALGO"
19/06/2026 09:28:49	35,4000	2	19/06/2026 09:28:49	060000796	"ALGO"
19/06/2026 09:28:49	35,4000	50	19/06/2026 09:28:49	060000794	"ALGO"
19/06/2026 09:28:49	35,4000	50	19/06/2026 09:28:49	060000795	"ALGO"
19/06/2026 09:28:49	35,5000	9	19/06/2026 09:28:49	060000790	"ALGO"
19/06/2026 09:28:49	35,5000	140	19/06/2026 09:28:49	060000791	"ALGO"
19/06/2026 09:28:49	35,5000	150	19/06/2026 09:28:49	060000792	"ALGO"
19/06/2026 09:28:49	35,5000	100	19/06/2026 09:28:49	060000793	"ALGO"
19/06/2026 09:23:01	35,7000	92	19/06/2026 09:23:01	060000701	"ALGO"
19/06/2026 09:22:51	35,7000	8	19/06/2026 09:22:51	060000698
19/06/2026 09:22:11	35,7000	67	19/06/2026 09:22:11	060000687
19/06/2026 09:11:03	35,7000	25	19/06/2026 09:11:03	060000506	"ALGO"
19/06/2026 09:05:02	35,6000	100	19/06/2026 09:05:02	060000405	"ALGO"
19/06/2026 09:00:06	35,5000	2	19/06/2026 09:00:06	060000136
19/06/2026 09:00:06	35,5000	1	19/06/2026 09:00:06	060000137
19/06/2026 09:00:06	35,5000	1	19/06/2026 09:00:06	060000138

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).