Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
17/11/2025 15:55:40	20,6000	110	17/11/2025 15:55:40	180000709	"ALGO"
17/11/2025 15:55:40	20,6000	670	17/11/2025 15:55:40	180000707	"ALGO"
17/11/2025 15:55:40	20,6000	80	17/11/2025 15:55:40	180000708
17/11/2025 15:55:29	20,6000	211	17/11/2025 15:55:29	180000706	"ALGO"
17/11/2025 15:55:26	20,6000	37	17/11/2025 15:55:26	180000705	"ALGO"
17/11/2025 15:55:17	20,6000	4	17/11/2025 15:55:17	180000704	"ALGO"
17/11/2025 15:55:16	20,6000	3	17/11/2025 15:55:16	180000703	"ALGO"
17/11/2025 15:54:14	20,6000	13	17/11/2025 15:54:14	180000693	"ALGO"
17/11/2025 15:51:25	20,6000	1	17/11/2025 15:51:25	180000685	"ALGO"
17/11/2025 15:51:24	20,6000	4	17/11/2025 15:51:24	180000684	"ALGO"
17/11/2025 15:50:35	20,6000	3	17/11/2025 15:50:35	180000680	"ALGO"
17/11/2025 15:50:16	20,6000	73	17/11/2025 15:50:16	180000679	"ALGO"
17/11/2025 15:50:16	20,6000	148	17/11/2025 15:50:16	180000678	"ALGO"
17/11/2025 15:50:01	20,6000	155	17/11/2025 15:50:01	180000677	"ALGO"
17/11/2025 15:49:00	20,6000	1	17/11/2025 15:49:00	180000674	"ALGO"
17/11/2025 15:48:59	20,6000	5	17/11/2025 15:48:59	180000673	"ALGO"
17/11/2025 15:48:58	20,6000	3	17/11/2025 15:48:58	180000672	"ALGO"
17/11/2025 15:48:34	20,4000	25	17/11/2025 15:48:34	180000670	"ALGO"
17/11/2025 15:38:53	20,6000	26	17/11/2025 15:38:53	180000665	"ALGO"
17/11/2025 15:34:15	20,6000	10	17/11/2025 15:34:15	180000658	"ALGO"
17/11/2025 15:34:15	20,6000	240	17/11/2025 15:34:15	180000657	"ALGO"
17/11/2025 15:33:36	20,6000	24	17/11/2025 15:33:36	180000655	"ALGO"
17/11/2025 15:23:26	20,6000	1	17/11/2025 15:23:26	180000637	"ALGO"
17/11/2025 15:23:25	20,6000	10	17/11/2025 15:23:25	180000636	"ALGO"
17/11/2025 15:20:08	20,6000	1	17/11/2025 15:20:08	180000629	"ALGO"
17/11/2025 15:04:28	20,6000	70	17/11/2025 15:04:28	180000601	"ALGO"
17/11/2025 15:04:28	20,6000	13	17/11/2025 15:04:28	180000600	"ALGO"
17/11/2025 15:04:28	20,6000	216	17/11/2025 15:04:28	180000599	"ALGO"
17/11/2025 15:04:26	20,6000	12	17/11/2025 15:04:26	180000598	"ALGO"
17/11/2025 15:03:36	20,6000	23	17/11/2025 15:03:36	180000597	"ALGO"
17/11/2025 14:48:25	20,6000	12	17/11/2025 14:48:25	180000575	"ALGO"
17/11/2025 14:44:49	20,4000	99	17/11/2025 14:44:49	180000573	"ALGO"
17/11/2025 14:44:49	20,4000	5	17/11/2025 14:44:49	180000574
17/11/2025 14:44:49	20,4000	96	17/11/2025 14:44:49	180000572	"ALGO"
17/11/2025 14:20:05	20,6000	11	17/11/2025 14:20:05	180000557	"ALGO"
17/11/2025 14:15:49	20,4000	147	17/11/2025 14:15:49	180000554
17/11/2025 14:15:49	20,4000	3	17/11/2025 14:15:49	180000555	"ALGO"
17/11/2025 14:15:30	20,4000	75	17/11/2025 14:15:30	180000553
17/11/2025 14:15:30	20,4000	216	17/11/2025 14:15:30	180000552
17/11/2025 14:04:06	20,4000	31	17/11/2025 14:04:06	180000540
17/11/2025 13:50:38	20,4000	10	17/11/2025 13:50:38	180000532	"ALGO"
17/11/2025 13:50:31	20,4000	21	17/11/2025 13:50:31	180000531	"ALGO"
17/11/2025 13:50:31	20,4000	28	17/11/2025 13:50:31	180000530	"ALGO"
17/11/2025 13:44:03	20,4000	125	17/11/2025 13:44:03	180000528	"ALGO"
17/11/2025 13:43:28	20,4000	224	17/11/2025 13:43:28	180000527
17/11/2025 13:36:30	20,4000	30	17/11/2025 13:36:30	180000521	"ALGO"
17/11/2025 13:31:38	20,4000	70	17/11/2025 13:31:38	180000513
17/11/2025 13:31:37	20,2000	63	17/11/2025 13:31:37	180000505
17/11/2025 13:31:37	20,2000	96	17/11/2025 13:31:37	180000506	"ALGO"
17/11/2025 13:31:37	20,2000	100	17/11/2025 13:31:37	180000507	"ALGO"
17/11/2025 13:31:37	20,2000	11	17/11/2025 13:31:37	180000508	"ALGO"
17/11/2025 13:31:37	20,2000	95	17/11/2025 13:31:37	180000509	"ALGO"
17/11/2025 13:31:37	20,2000	330	17/11/2025 13:31:37	180000510
17/11/2025 13:31:37	20,2000	95	17/11/2025 13:31:37	180000511	"ALGO"
17/11/2025 13:31:37	20,2000	210	17/11/2025 13:31:37	180000512	"ALGO"
17/11/2025 13:25:45	20,4000	11	17/11/2025 13:25:45	180000502	"ALGO"
17/11/2025 13:22:29	20,4000	194	17/11/2025 13:22:29	180000497
17/11/2025 13:22:29	20,4000	50	17/11/2025 13:22:29	180000496
17/11/2025 13:17:00	20,4000	75	17/11/2025 13:17:00	180000493
17/11/2025 13:16:59	20,4000	56	17/11/2025 13:16:59	180000492	"ALGO"
17/11/2025 13:13:47	20,4000	87	17/11/2025 13:13:47	180000491	"ALGO"
17/11/2025 13:13:04	20,4000	87	17/11/2025 13:13:04	180000490	"ALGO"
17/11/2025 13:12:48	20,4000	275	17/11/2025 13:12:48	180000489
17/11/2025 13:12:16	20,4000	71	17/11/2025 13:12:16	180000488	"ALGO"
17/11/2025 13:11:29	20,4000	67	17/11/2025 13:11:29	180000487	"ALGO"
17/11/2025 13:11:26	20,4000	100	17/11/2025 13:11:26	180000486
17/11/2025 13:11:26	20,4000	500	17/11/2025 13:11:26	180000485
17/11/2025 13:11:10	20,4000	212	17/11/2025 13:11:10	180000484
17/11/2025 13:10:53	20,4000	190	17/11/2025 13:10:53	180000483	"ALGO"
17/11/2025 13:10:49	20,4000	10	17/11/2025 13:10:49	180000482	"ALGO"
17/11/2025 13:10:48	20,4000	88	17/11/2025 13:10:48	180000481
17/11/2025 13:10:48	20,4000	19	17/11/2025 13:10:48	180000480
17/11/2025 13:10:48	20,4000	500	17/11/2025 13:10:48	180000479
17/11/2025 13:10:48	20,4000	240	17/11/2025 13:10:48	180000478
17/11/2025 13:02:19	20,4000	18	17/11/2025 13:02:19	180000473	"ALGO"
17/11/2025 13:02:17	20,4000	108	17/11/2025 13:02:17	180000472
17/11/2025 13:02:17	20,4000	670	17/11/2025 13:02:17	180000471	"ALGO"
17/11/2025 12:51:39	20,4000	212	17/11/2025 12:51:39	180000455
17/11/2025 12:51:27	20,4000	25	17/11/2025 12:51:27	180000454	"ALGO"
17/11/2025 12:51:27	20,4000	115	17/11/2025 12:51:27	180000453
17/11/2025 12:51:27	20,4000	55	17/11/2025 12:51:27	180000452
17/11/2025 12:51:27	20,4000	654	17/11/2025 12:51:27	180000451	"ALGO"
17/11/2025 12:02:53	20,4000	14	17/11/2025 12:02:53	180000380	"ALGO"
17/11/2025 12:02:52	20,4000	237	17/11/2025 12:02:52	180000379
17/11/2025 11:39:46	20,4000	22	17/11/2025 11:39:46	180000332
17/11/2025 11:32:46	20,4000	63	17/11/2025 11:32:46	180000313	"ALGO"
17/11/2025 11:32:37	20,4000	7	17/11/2025 11:32:37	180000311	"ALGO"
17/11/2025 11:32:37	20,4000	67	17/11/2025 11:32:37	180000312	"ALGO"
17/11/2025 11:17:31	20,4000	11	17/11/2025 11:17:31	180000290	"ALGO"
17/11/2025 11:17:27	20,4000	73	17/11/2025 11:17:27	180000289
17/11/2025 11:17:27	20,4000	212	17/11/2025 11:17:27	180000288
17/11/2025 10:46:09	20,4000	11	17/11/2025 10:46:09	180000239	"ALGO"
17/11/2025 10:46:05	20,4000	234	17/11/2025 10:46:05	180000237
17/11/2025 10:46:05	20,4000	186	17/11/2025 10:46:05	180000238
17/11/2025 10:45:46	20,4000	34	17/11/2025 10:45:46	180000235	"ALGO"
17/11/2025 10:45:42	20,4000	17	17/11/2025 10:45:42	180000233
17/11/2025 10:45:42	20,4000	45	17/11/2025 10:45:42	180000232
17/11/2025 10:45:42	20,2000	400	17/11/2025 10:45:42	180000222	"ALGO"
17/11/2025 10:45:42	20,2000	280	17/11/2025 10:45:42	180000223	"ALGO"
17/11/2025 10:45:42	20,2000	151	17/11/2025 10:45:42	180000224

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).