Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
21/01/2026 17:35:28	22,0000	5	21/01/2026 17:35:28	180000732
21/01/2026 17:35:28	22,0000	22	21/01/2026 17:35:28	180000731	"ALGO"
21/01/2026 17:35:28	22,0000	1	21/01/2026 17:35:28	180000724	"ALGO"
21/01/2026 17:35:28	22,0000	2	21/01/2026 17:35:28	180000725	"ALGO"
21/01/2026 17:35:28	22,0000	1	21/01/2026 17:35:28	180000726	"ALGO"
21/01/2026 17:35:28	22,0000	4	21/01/2026 17:35:28	180000727	"ALGO"
21/01/2026 17:35:28	22,0000	33	21/01/2026 17:35:28	180000728	"ALGO"
21/01/2026 17:35:28	22,0000	3	21/01/2026 17:35:28	180000729	"ALGO"
21/01/2026 17:35:28	22,0000	22	21/01/2026 17:35:28	180000730	"ALGO"
21/01/2026 17:29:49	21,6000	19	21/01/2026 17:29:49	180000723
21/01/2026 17:29:26	21,6000	37	21/01/2026 17:29:26	180000719
21/01/2026 17:28:05	21,6000	13	21/01/2026 17:28:05	180000714
21/01/2026 17:24:38	21,8000	26	21/01/2026 17:24:38	180000710
21/01/2026 17:24:38	21,6000	400	21/01/2026 17:24:38	180000711
21/01/2026 17:24:38	21,4000	14	21/01/2026 17:24:38	180000712
21/01/2026 17:24:38	22,0000	13	21/01/2026 17:24:38	180000705
21/01/2026 17:24:38	22,0000	27	21/01/2026 17:24:38	180000706
21/01/2026 17:24:38	22,0000	5	21/01/2026 17:24:38	180000707	"ALGO"
21/01/2026 17:24:38	22,0000	43	21/01/2026 17:24:38	180000708	"ALGO"
21/01/2026 17:24:38	21,8000	19	21/01/2026 17:24:38	180000709
21/01/2026 17:20:09	22,0000	43	21/01/2026 17:20:09	180000699	"ALGO"
21/01/2026 16:58:40	22,0000	49	21/01/2026 16:58:40	180000674
21/01/2026 16:55:34	22,0000	1	21/01/2026 16:55:34	180000672
21/01/2026 16:54:40	22,0000	4	21/01/2026 16:54:40	180000670	"ALGO"
21/01/2026 16:54:40	22,0000	46	21/01/2026 16:54:40	180000671
21/01/2026 16:33:32	22,0000	4	21/01/2026 16:33:32	180000626	"ALGO"
21/01/2026 16:33:32	22,0000	2	21/01/2026 16:33:32	180000627
21/01/2026 16:33:32	22,0000	394	21/01/2026 16:33:32	180000628
21/01/2026 16:29:56	21,8000	57	21/01/2026 16:29:56	180000622
21/01/2026 16:29:56	21,8000	255	21/01/2026 16:29:56	180000623
21/01/2026 16:29:56	22,0000	110	21/01/2026 16:29:56	180000624
21/01/2026 16:29:56	22,0000	500	21/01/2026 16:29:56	180000625
21/01/2026 16:24:28	21,6000	190	21/01/2026 16:24:28	180000610	"ALGO"
21/01/2026 16:24:28	21,6000	28	21/01/2026 16:24:28	180000611	"ALGO"
21/01/2026 16:24:28	21,6000	51	21/01/2026 16:24:28	180000612
21/01/2026 16:20:06	21,8000	9	21/01/2026 16:20:06	180000609	"ALGO"
21/01/2026 16:20:03	21,6000	42	21/01/2026 16:20:03	180000602	"ALGO"
21/01/2026 16:20:03	21,6000	200	21/01/2026 16:20:03	180000603	"ALGO"
21/01/2026 16:20:03	21,6000	18	21/01/2026 16:20:03	180000604	"ALGO"
21/01/2026 16:20:03	21,6000	15	21/01/2026 16:20:03	180000605	"ALGO"
21/01/2026 16:20:03	21,6000	80	21/01/2026 16:20:03	180000606	"ALGO"
21/01/2026 16:20:03	21,4000	279	21/01/2026 16:20:03	180000607	"ALGO"
21/01/2026 16:20:03	21,4000	54	21/01/2026 16:20:03	180000608	"ALGO"
21/01/2026 16:19:46	21,8000	1	21/01/2026 16:19:46	180000601	"ALGO"
21/01/2026 16:19:33	21,8000	23	21/01/2026 16:19:33	180000600
21/01/2026 15:54:34	22,0000	5	21/01/2026 15:54:34	180000523
21/01/2026 15:54:34	22,0000	43	21/01/2026 15:54:34	180000524	"ALGO"
21/01/2026 15:54:34	21,6000	94	21/01/2026 15:54:34	180000525
21/01/2026 15:54:34	21,6000	358	21/01/2026 15:54:34	180000526
21/01/2026 15:46:40	22,2000	18	21/01/2026 15:46:40	180000513	"ALGO"
21/01/2026 15:34:52	22,2000	200	21/01/2026 15:34:52	180000504
21/01/2026 14:58:03	22,0000	400	21/01/2026 14:58:03	180000482
21/01/2026 14:56:57	22,0000	12	21/01/2026 14:56:57	180000478
21/01/2026 14:56:57	22,0000	150	21/01/2026 14:56:57	180000479
21/01/2026 14:56:57	22,0000	265	21/01/2026 14:56:57	180000480
21/01/2026 14:56:57	22,0000	150	21/01/2026 14:56:57	180000481
21/01/2026 14:56:49	22,0000	88	21/01/2026 14:56:49	180000477
21/01/2026 14:50:09	22,0000	3.000	21/01/2026 14:50:09	180000474
21/01/2026 14:50:03	22,0000	2.000	21/01/2026 14:50:03	180000473
21/01/2026 14:49:56	22,0000	2.000	21/01/2026 14:49:56	180000472
21/01/2026 14:49:50	22,0000	1.000	21/01/2026 14:49:50	180000471
21/01/2026 14:49:43	22,0000	22	21/01/2026 14:49:43	180000469
21/01/2026 14:49:43	22,0000	969	21/01/2026 14:49:43	180000470
21/01/2026 14:49:43	22,0000	1	21/01/2026 14:49:43	180000467
21/01/2026 14:49:43	22,0000	8	21/01/2026 14:49:43	180000468
21/01/2026 14:49:29	22,0000	5	21/01/2026 14:49:29	180000465
21/01/2026 14:49:29	22,0000	995	21/01/2026 14:49:29	180000466
21/01/2026 14:41:10	22,0000	1.000	21/01/2026 14:41:10	180000449
21/01/2026 14:40:58	22,0000	3.000	21/01/2026 14:40:58	180000448
21/01/2026 14:40:46	22,0000	2.000	21/01/2026 14:40:46	180000447
21/01/2026 14:40:42	22,0000	1.000	21/01/2026 14:40:42	180000446
21/01/2026 14:40:34	22,0000	980	21/01/2026 14:40:34	180000445
21/01/2026 14:40:34	22,0000	4	21/01/2026 14:40:34	180000444	"ALGO"
21/01/2026 14:40:34	22,0000	16	21/01/2026 14:40:34	180000443
21/01/2026 14:40:17	22,2000	7	21/01/2026 14:40:17	180000442	"ALGO"
21/01/2026 14:40:13	22,0000	2	21/01/2026 14:40:13	180000440
21/01/2026 14:40:13	22,0000	498	21/01/2026 14:40:13	180000441
21/01/2026 13:43:53	22,0000	19	21/01/2026 13:43:53	180000416	"ALGO"
21/01/2026 13:43:48	22,0000	125	21/01/2026 13:43:48	180000415
21/01/2026 13:43:30	22,0000	275	21/01/2026 13:43:30	180000414	"ALGO"
21/01/2026 13:43:30	22,0000	118	21/01/2026 13:43:30	180000412	"ALGO"
21/01/2026 13:43:30	22,0000	225	21/01/2026 13:43:30	180000413	"ALGO"
21/01/2026 13:43:14	22,0000	300	21/01/2026 13:43:14	180000406
21/01/2026 13:43:14	22,0000	250	21/01/2026 13:43:14	180000407	"ALGO"
21/01/2026 13:43:14	22,0000	200	21/01/2026 13:43:14	180000408
21/01/2026 13:43:14	22,0000	208	21/01/2026 13:43:14	180000409
21/01/2026 13:43:14	22,0000	300	21/01/2026 13:43:14	180000410
21/01/2026 13:43:14	22,0000	742	21/01/2026 13:43:14	180000411
21/01/2026 13:40:24	22,0000	169	21/01/2026 13:40:24	180000400	"ALGO"
21/01/2026 13:20:31	21,6000	26	21/01/2026 13:20:31	180000391	"ALGO"
21/01/2026 12:49:38	22,0000	10	21/01/2026 12:49:38	180000380
21/01/2026 12:02:53	22,0000	16	21/01/2026 12:02:53	180000339
21/01/2026 11:45:14	22,0000	45	21/01/2026 11:45:14	180000305
21/01/2026 11:37:00	21,8000	150	21/01/2026 11:37:00	180000294
21/01/2026 11:24:51	21,8000	250	21/01/2026 11:24:51	180000289
21/01/2026 11:24:51	21,8000	308	21/01/2026 11:24:51	180000288
21/01/2026 11:24:35	21,8000	1.083	21/01/2026 11:24:35	180000286
21/01/2026 11:24:35	21,8000	109	21/01/2026 11:24:35	180000287	"ALGO"
21/01/2026 11:24:15	21,8000	14	21/01/2026 11:24:15	180000285
21/01/2026 11:24:14	21,8000	135	21/01/2026 11:24:14	180000284

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).