Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
13/01/2026 13:53:08	22,4000	1	13/01/2026 13:53:08	180000627
13/01/2026 13:52:32	22,4000	1	13/01/2026 13:52:32	180000623
13/01/2026 13:51:48	22,4000	1	13/01/2026 13:51:48	180000621
13/01/2026 13:51:16	22,4000	1	13/01/2026 13:51:16	180000620
13/01/2026 13:50:20	22,4000	1	13/01/2026 13:50:20	180000617
13/01/2026 13:49:43	22,4000	1	13/01/2026 13:49:43	180000616
13/01/2026 13:49:17	22,4000	1	13/01/2026 13:49:17	180000615
13/01/2026 13:48:38	22,4000	1	13/01/2026 13:48:38	180000614
13/01/2026 13:47:53	22,4000	1	13/01/2026 13:47:53	180000613
13/01/2026 13:47:17	22,4000	1	13/01/2026 13:47:17	180000612
13/01/2026 13:46:44	22,4000	1	13/01/2026 13:46:44	180000611
13/01/2026 13:45:58	22,4000	1	13/01/2026 13:45:58	180000609
13/01/2026 13:45:20	22,4000	1	13/01/2026 13:45:20	180000607
13/01/2026 13:44:44	22,4000	1	13/01/2026 13:44:44	180000606
13/01/2026 13:43:58	22,4000	1	13/01/2026 13:43:58	180000605
13/01/2026 13:43:16	22,4000	1	13/01/2026 13:43:16	180000603
13/01/2026 13:42:44	22,4000	1	13/01/2026 13:42:44	180000602
13/01/2026 13:41:57	22,4000	1	13/01/2026 13:41:57	180000600
13/01/2026 13:41:23	22,4000	1	13/01/2026 13:41:23	180000599
13/01/2026 13:40:46	22,4000	1	13/01/2026 13:40:46	180000598
13/01/2026 13:40:16	22,4000	1	13/01/2026 13:40:16	180000597
13/01/2026 13:39:40	22,4000	1	13/01/2026 13:39:40	180000596
13/01/2026 13:38:56	22,4000	1	13/01/2026 13:38:56	180000594
13/01/2026 13:38:20	22,4000	2	13/01/2026 13:38:20	180000593
13/01/2026 13:38:04	22,4000	3	13/01/2026 13:38:04	180000592	"ALGO"
13/01/2026 13:37:54	22,4000	2	13/01/2026 13:37:54	180000591
13/01/2026 13:37:21	22,4000	2	13/01/2026 13:37:21	180000590
13/01/2026 13:36:43	22,4000	2	13/01/2026 13:36:43	180000589
13/01/2026 13:36:17	22,4000	2	13/01/2026 13:36:17	180000588
13/01/2026 13:35:36	22,4000	2	13/01/2026 13:35:36	180000587
13/01/2026 13:35:07	22,4000	1	13/01/2026 13:35:07	180000586
13/01/2026 13:34:41	22,4000	3	13/01/2026 13:34:41	180000584
13/01/2026 13:34:03	22,4000	3	13/01/2026 13:34:03	180000583
13/01/2026 13:33:29	22,4000	1	13/01/2026 13:33:29	180000582
13/01/2026 13:32:53	22,4000	2	13/01/2026 13:32:53	180000580
13/01/2026 13:32:20	22,4000	4	13/01/2026 13:32:20	180000577
13/01/2026 13:31:53	22,4000	2	13/01/2026 13:31:53	180000575
13/01/2026 13:31:21	22,4000	1	13/01/2026 13:31:21	180000571
13/01/2026 13:30:53	22,4000	1	13/01/2026 13:30:53	180000570
13/01/2026 13:30:27	22,4000	4	13/01/2026 13:30:27	180000569
13/01/2026 13:29:54	22,4000	1	13/01/2026 13:29:54	180000568
13/01/2026 13:29:23	22,4000	1	13/01/2026 13:29:23	180000567
13/01/2026 13:28:56	22,4000	2	13/01/2026 13:28:56	180000566
13/01/2026 13:28:28	22,4000	4	13/01/2026 13:28:28	180000565
13/01/2026 13:27:59	22,4000	1	13/01/2026 13:27:59	180000562
13/01/2026 13:27:23	22,4000	2	13/01/2026 13:27:23	180000559
13/01/2026 13:26:50	22,4000	3	13/01/2026 13:26:50	180000558
13/01/2026 13:26:12	22,4000	10	13/01/2026 13:26:12	180000556
13/01/2026 13:25:39	22,4000	3	13/01/2026 13:25:39	180000555
13/01/2026 13:25:03	22,4000	3	13/01/2026 13:25:03	180000553
13/01/2026 13:24:35	22,4000	3	13/01/2026 13:24:35	180000552
13/01/2026 13:24:01	22,4000	3	13/01/2026 13:24:01	180000551
13/01/2026 13:23:23	22,4000	3	13/01/2026 13:23:23	180000550
13/01/2026 13:22:55	22,4000	3	13/01/2026 13:22:55	180000549
13/01/2026 13:22:18	22,4000	2	13/01/2026 13:22:18	180000548
13/01/2026 13:21:46	22,4000	2	13/01/2026 13:21:46	180000547
13/01/2026 13:21:10	22,4000	9	13/01/2026 13:21:10	180000546
13/01/2026 13:20:38	22,4000	3	13/01/2026 13:20:38	180000545
13/01/2026 13:20:14	22,4000	1	13/01/2026 13:20:14	180000544
13/01/2026 13:19:45	22,4000	1	13/01/2026 13:19:45	180000543
13/01/2026 13:19:07	22,4000	1	13/01/2026 13:19:07	180000542
13/01/2026 13:18:31	22,4000	1	13/01/2026 13:18:31	180000541
13/01/2026 13:17:58	22,4000	1	13/01/2026 13:17:58	180000540
13/01/2026 13:17:30	22,4000	1	13/01/2026 13:17:30	180000539
13/01/2026 13:16:56	22,4000	1	13/01/2026 13:16:56	180000533
13/01/2026 13:16:10	22,4000	1	13/01/2026 13:16:10	180000532
13/01/2026 13:15:44	22,4000	2	13/01/2026 13:15:44	180000531
13/01/2026 13:15:07	22,4000	1	13/01/2026 13:15:07	180000530
13/01/2026 13:14:39	22,4000	1	13/01/2026 13:14:39	180000529
13/01/2026 13:14:15	22,4000	1	13/01/2026 13:14:15	180000528
13/01/2026 13:13:44	22,4000	1	13/01/2026 13:13:44	180000526
13/01/2026 13:13:13	22,4000	1	13/01/2026 13:13:13	180000524
13/01/2026 13:12:37	22,4000	1	13/01/2026 13:12:37	180000523
13/01/2026 13:12:12	22,4000	21	13/01/2026 13:12:12	180000520
13/01/2026 13:12:12	22,4000	1	13/01/2026 13:12:12	180000519
13/01/2026 13:11:40	22,4000	2	13/01/2026 13:11:40	180000518
13/01/2026 13:11:06	22,4000	1	13/01/2026 13:11:06	180000517
13/01/2026 13:10:30	22,4000	1	13/01/2026 13:10:30	180000516
13/01/2026 13:09:59	22,4000	1	13/01/2026 13:09:59	180000515
13/01/2026 13:09:25	22,4000	2	13/01/2026 13:09:25	180000514
13/01/2026 13:08:59	22,4000	1	13/01/2026 13:08:59	180000513
13/01/2026 13:08:26	22,4000	1	13/01/2026 13:08:26	180000512
13/01/2026 13:07:57	22,4000	1	13/01/2026 13:07:57	180000511
13/01/2026 13:07:31	22,4000	1	13/01/2026 13:07:31	180000507
13/01/2026 13:06:56	22,4000	1	13/01/2026 13:06:56	180000503
13/01/2026 13:06:19	22,4000	1	13/01/2026 13:06:19	180000502
13/01/2026 13:05:48	22,4000	2	13/01/2026 13:05:48	180000501
13/01/2026 13:05:11	22,4000	1	13/01/2026 13:05:11	180000500
13/01/2026 13:04:33	22,4000	2	13/01/2026 13:04:33	180000499
13/01/2026 13:03:57	22,4000	1	13/01/2026 13:03:57	180000498
13/01/2026 13:03:31	22,4000	1	13/01/2026 13:03:31	180000497
13/01/2026 13:03:04	22,4000	1	13/01/2026 13:03:04	180000494
13/01/2026 13:02:38	22,4000	1	13/01/2026 13:02:38	180000493
13/01/2026 13:02:05	22,4000	1	13/01/2026 13:02:05	180000492
13/01/2026 13:01:29	22,4000	1	13/01/2026 13:01:29	180000491
13/01/2026 13:00:55	22,4000	2	13/01/2026 13:00:55	180000488
13/01/2026 13:00:18	22,4000	1	13/01/2026 13:00:18	180000487
13/01/2026 12:59:41	22,4000	1	13/01/2026 12:59:41	180000486
13/01/2026 12:59:15	22,4000	2	13/01/2026 12:59:15	180000485
13/01/2026 12:58:39	22,4000	3	13/01/2026 12:58:39	180000484

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).