Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
27/05/2026 17:35:37	41,0000	250	27/05/2026 17:35:37	060009234	"ALGO"
27/05/2026 17:35:09	41,0000	15	27/05/2026 17:35:09	060008633	"ALGO"
27/05/2026 17:35:09	41,0000	4	27/05/2026 17:35:09	060008634	"ALGO"
27/05/2026 17:35:09	41,0000	4	27/05/2026 17:35:09	060008635	"ALGO"
27/05/2026 17:35:09	41,0000	45	27/05/2026 17:35:09	060008636	"ALGO"
27/05/2026 17:35:09	41,0000	5	27/05/2026 17:35:09	060008637	"ALGO"
27/05/2026 17:35:09	41,0000	2	27/05/2026 17:35:09	060008638	"ALGO"
27/05/2026 17:35:09	41,0000	21	27/05/2026 17:35:09	060008639	"ALGO"
27/05/2026 17:35:09	41,0000	3	27/05/2026 17:35:09	060008640	"ALGO"
27/05/2026 17:35:09	41,0000	3	27/05/2026 17:35:09	060008641	"ALGO"
27/05/2026 17:35:09	41,0000	3	27/05/2026 17:35:09	060008642	"ALGO"
27/05/2026 17:35:09	41,0000	3	27/05/2026 17:35:09	060008643	"ALGO"
27/05/2026 17:35:09	41,0000	7	27/05/2026 17:35:09	060008644	"ALGO"
27/05/2026 17:35:09	41,0000	10	27/05/2026 17:35:09	060008645	"ALGO"
27/05/2026 17:35:09	41,0000	3	27/05/2026 17:35:09	060008646	"ALGO"
27/05/2026 17:35:09	41,0000	4	27/05/2026 17:35:09	060008647	"ALGO"
27/05/2026 17:35:09	41,0000	10	27/05/2026 17:35:09	060008648	"ALGO"
27/05/2026 17:35:09	41,0000	40	27/05/2026 17:35:09	060008649	"ALGO"
27/05/2026 17:35:09	41,0000	135	27/05/2026 17:35:09	060008650	"ALGO"
27/05/2026 17:35:09	41,0000	19	27/05/2026 17:35:09	060008651	"ALGO"
27/05/2026 17:35:09	41,0000	49	27/05/2026 17:35:09	060008652	"ALGO"
27/05/2026 17:35:09	41,0000	71	27/05/2026 17:35:09	060008653	"ALGO"
27/05/2026 17:35:09	41,0000	70	27/05/2026 17:35:09	060008654	"ALGO"
27/05/2026 17:35:09	41,0000	1	27/05/2026 17:35:09	060008655	"ALGO"
27/05/2026 17:35:09	41,0000	1	27/05/2026 17:35:09	060008656	"ALGO"
27/05/2026 17:35:09	41,0000	21	27/05/2026 17:35:09	060008657	"ALGO"
27/05/2026 17:35:09	41,0000	12	27/05/2026 17:35:09	060008658	"ALGO"
27/05/2026 17:35:09	41,0000	11	27/05/2026 17:35:09	060008659	"ALGO"
27/05/2026 17:35:09	41,0000	29	27/05/2026 17:35:09	060008660	"ALGO"
27/05/2026 17:35:09	41,0000	16	27/05/2026 17:35:09	060008661	"ALGO"
27/05/2026 17:35:09	41,0000	3	27/05/2026 17:35:09	060008662	"ALGO"
27/05/2026 17:35:09	41,0000	205	27/05/2026 17:35:09	060008663
27/05/2026 17:35:09	41,0000	8	27/05/2026 17:35:09	060008664	"ALGO"
27/05/2026 17:35:09	41,0000	9	27/05/2026 17:35:09	060008665	"ALGO"
27/05/2026 17:35:09	41,0000	16	27/05/2026 17:35:09	060008666	"ALGO"
27/05/2026 17:35:09	41,0000	6	27/05/2026 17:35:09	060008667	"ALGO"
27/05/2026 17:35:09	41,0000	7	27/05/2026 17:35:09	060008668	"ALGO"
27/05/2026 17:35:09	41,0000	29	27/05/2026 17:35:09	060008669	"ALGO"
27/05/2026 17:35:09	41,0000	53	27/05/2026 17:35:09	060008670	"ALGO"
27/05/2026 17:35:09	41,0000	10	27/05/2026 17:35:09	060008671	"ALGO"
27/05/2026 17:35:09	41,0000	56	27/05/2026 17:35:09	060008672	"ALGO"
27/05/2026 17:35:09	41,0000	4	27/05/2026 17:35:09	060008673	"ALGO"
27/05/2026 17:35:09	41,0000	159	27/05/2026 17:35:09	060008674	"ALGO"
27/05/2026 17:35:09	41,0000	47	27/05/2026 17:35:09	060008675	"ALGO"
27/05/2026 17:35:09	41,0000	69	27/05/2026 17:35:09	060008676	"ALGO"
27/05/2026 17:35:09	41,0000	103	27/05/2026 17:35:09	060008677	"ALGO"
27/05/2026 17:35:09	41,0000	91	27/05/2026 17:35:09	060008678	"ALGO"
27/05/2026 17:35:09	41,0000	177	27/05/2026 17:35:09	060008679	"ALGO"
27/05/2026 17:35:09	41,0000	10	27/05/2026 17:35:09	060008680	"ALGO"
27/05/2026 17:35:09	41,0000	208	27/05/2026 17:35:09	060008681	"ALGO"
27/05/2026 17:35:09	41,0000	23	27/05/2026 17:35:09	060008682	"ALGO"
27/05/2026 17:35:09	41,0000	89	27/05/2026 17:35:09	060008683	"ALGO"
27/05/2026 17:35:09	41,0000	23	27/05/2026 17:35:09	060008684	"ALGO"
27/05/2026 17:35:09	41,0000	40	27/05/2026 17:35:09	060008685	"ALGO"
27/05/2026 17:35:09	41,0000	244	27/05/2026 17:35:09	060008686	"ALGO"
27/05/2026 17:35:09	41,0000	28	27/05/2026 17:35:09	060008687	"ALGO"
27/05/2026 17:35:09	41,0000	42	27/05/2026 17:35:09	060008688	"ALGO"
27/05/2026 17:35:09	41,0000	143	27/05/2026 17:35:09	060008689	"ALGO"
27/05/2026 17:35:09	41,0000	27	27/05/2026 17:35:09	060008690	"ALGO"
27/05/2026 17:35:09	41,0000	29	27/05/2026 17:35:09	060008691	"ALGO"
27/05/2026 17:35:09	41,0000	23	27/05/2026 17:35:09	060008692	"ALGO"
27/05/2026 17:35:09	41,0000	76	27/05/2026 17:35:09	060008693	"ALGO"
27/05/2026 17:25:11	41,2000	93	27/05/2026 17:25:11	060008211	"ALGO"
27/05/2026 17:25:11	41,2000	32	27/05/2026 17:25:11	060008212	"ALGO"
27/05/2026 17:25:11	41,2000	97	27/05/2026 17:25:11	060008213	"ALGO"
27/05/2026 17:23:38	41,2000	22	27/05/2026 17:23:38	060008167
27/05/2026 17:23:38	41,2000	25	27/05/2026 17:23:38	060008168
27/05/2026 17:22:41	41,5000	8	27/05/2026 17:22:41	060008143	"ALGO"
27/05/2026 17:21:36	41,5000	2	27/05/2026 17:21:36	060008113	"ALGO"
27/05/2026 17:19:30	41,4000	1	27/05/2026 17:19:30	060008057	"ALGO"
27/05/2026 17:19:17	41,4000	10	27/05/2026 17:19:17	060008049	"ALGO"
27/05/2026 17:19:17	41,4000	3	27/05/2026 17:19:17	060008050	"ALGO"
27/05/2026 17:19:17	41,4000	1	27/05/2026 17:19:17	060008051	"ALGO"
27/05/2026 17:13:06	41,1000	72	27/05/2026 17:13:06	060007878	"ALGO"
27/05/2026 17:13:06	41,1000	56	27/05/2026 17:13:06	060007879	"ALGO"
27/05/2026 17:13:06	41,1000	84	27/05/2026 17:13:06	060007880
27/05/2026 17:13:06	41,1000	34	27/05/2026 17:13:06	060007881
27/05/2026 17:07:52	41,1000	1	27/05/2026 17:07:52	060007830	"ALGO"
27/05/2026 17:01:05	41,5000	6	27/05/2026 17:01:05	060007710	"ALGO"
27/05/2026 16:52:01	41,4000	25	27/05/2026 16:52:01	060007559	"ALGO"
27/05/2026 16:34:23	41,4000	1	27/05/2026 16:34:23	060007227
27/05/2026 16:31:40	41,2000	13	27/05/2026 16:31:40	060006989	"ALGO"
27/05/2026 16:31:40	41,2000	3	27/05/2026 16:31:40	060006990	"ALGO"
27/05/2026 16:31:40	41,4000	99	27/05/2026 16:31:40	060006985
27/05/2026 16:31:40	41,4000	56	27/05/2026 16:31:40	060006986	"ALGO"
27/05/2026 16:31:40	41,4000	9	27/05/2026 16:31:40	060006987
27/05/2026 16:31:40	41,4000	96	27/05/2026 16:31:40	060006988
27/05/2026 16:19:08	41,5000	38	27/05/2026 16:19:08	060006666	"ALGO"
27/05/2026 16:19:08	41,5000	36	27/05/2026 16:19:08	060006667	"ALGO"
27/05/2026 16:19:08	41,5000	25	27/05/2026 16:19:08	060006668	"ALGO"
27/05/2026 16:19:08	41,5000	4	27/05/2026 16:19:08	060006669	"ALGO"
27/05/2026 16:19:08	41,5000	59	27/05/2026 16:19:08	060006665
27/05/2026 16:16:06	41,8000	10	27/05/2026 16:16:06	060006622	"ALGO"
27/05/2026 16:15:38	41,7000	104	27/05/2026 16:15:38	060006612	"ALGO"
27/05/2026 16:15:38	41,7000	100	27/05/2026 16:15:38	060006610
27/05/2026 16:15:38	41,7000	34	27/05/2026 16:15:38	060006611
27/05/2026 16:14:49	41,4000	1	27/05/2026 16:14:49	060006598
27/05/2026 15:50:24	41,6000	1	27/05/2026 15:50:24	060006133
27/05/2026 15:13:53	41,4000	13	27/05/2026 15:13:53	060005470	"ALGO"
27/05/2026 15:13:53	41,4000	3	27/05/2026 15:13:53	060005471	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).