Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
02/07/2026 10:50:03	32,9000	15	02/07/2026 10:50:03	060002002	"ALGO"
02/07/2026 10:49:59	32,6000	12	02/07/2026 10:49:59	060002000	"ALGO"
02/07/2026 10:49:59	32,6000	16	02/07/2026 10:49:59	060001999	"ALGO"
02/07/2026 10:49:59	32,6000	28	02/07/2026 10:49:59	060001997	"ALGO"
02/07/2026 10:49:59	32,6000	15	02/07/2026 10:49:59	060001998	"ALGO"
02/07/2026 10:44:29	32,6000	95	02/07/2026 10:44:29	060001965
02/07/2026 10:44:29	32,6000	90	02/07/2026 10:44:29	060001966	"ALGO"
02/07/2026 10:44:29	32,6000	106	02/07/2026 10:44:29	060001967	"ALGO"
02/07/2026 10:44:29	32,6000	9	02/07/2026 10:44:29	060001968
02/07/2026 10:36:14	32,5000	31	02/07/2026 10:36:14	060001895	"ALGO"
02/07/2026 10:36:14	32,5000	45	02/07/2026 10:36:14	060001896	"ALGO"
02/07/2026 10:36:14	32,5000	6	02/07/2026 10:36:14	060001894	"ALGO"
02/07/2026 10:20:05	32,4000	40	02/07/2026 10:20:05	060001690	"ALGO"
02/07/2026 10:20:05	32,4000	328	02/07/2026 10:20:05	060001688
02/07/2026 10:20:05	32,4000	33	02/07/2026 10:20:05	060001689
02/07/2026 10:17:19	32,4000	58	02/07/2026 10:17:19	060001649	"ALGO"
02/07/2026 10:17:19	32,4000	58	02/07/2026 10:17:19	060001650	"ALGO"
02/07/2026 10:10:25	32,2000	45	02/07/2026 10:10:25	060001557	"ALGO"
02/07/2026 10:10:25	32,2000	13	02/07/2026 10:10:25	060001556	"ALGO"
02/07/2026 10:10:25	32,2000	75	02/07/2026 10:10:25	060001553	"ALGO"
02/07/2026 10:10:25	32,2000	5	02/07/2026 10:10:25	060001554	"ALGO"
02/07/2026 10:10:25	32,2000	16	02/07/2026 10:10:25	060001555	"ALGO"
02/07/2026 10:09:14	32,4000	50	02/07/2026 10:09:14	060001521
02/07/2026 10:08:12	32,3000	150	02/07/2026 10:08:12	060001516
02/07/2026 10:08:12	32,3000	75	02/07/2026 10:08:12	060001517	"ALGO"
02/07/2026 10:08:01	32,3000	314	02/07/2026 10:08:01	060001513	"ALGO"
02/07/2026 10:08:01	32,4000	64	02/07/2026 10:08:01	060001509	"ALGO"
02/07/2026 10:08:01	32,4000	150	02/07/2026 10:08:01	060001510	"ALGO"
02/07/2026 10:08:01	32,3000	103	02/07/2026 10:08:01	060001511	"ALGO"
02/07/2026 10:08:01	32,3000	613	02/07/2026 10:08:01	060001512	"ALGO"
02/07/2026 10:03:07	32,6000	45	02/07/2026 10:03:07	060001462	"ALGO"
02/07/2026 10:03:07	32,6000	26	02/07/2026 10:03:07	060001453	"ALGO"
02/07/2026 10:03:07	32,6000	60	02/07/2026 10:03:07	060001454	"ALGO"
02/07/2026 10:03:07	32,6000	67	02/07/2026 10:03:07	060001455	"ALGO"
02/07/2026 10:03:07	32,5000	200	02/07/2026 10:03:07	060001456	"ALGO"
02/07/2026 10:03:07	32,5000	104	02/07/2026 10:03:07	060001457	"ALGO"
02/07/2026 10:03:07	32,5000	100	02/07/2026 10:03:07	060001458	"ALGO"
02/07/2026 10:03:07	32,4000	18	02/07/2026 10:03:07	060001459	"ALGO"
02/07/2026 10:03:07	32,4000	200	02/07/2026 10:03:07	060001460	"ALGO"
02/07/2026 10:03:07	32,4000	125	02/07/2026 10:03:07	060001461	"ALGO"
02/07/2026 09:57:44	32,8000	5	02/07/2026 09:57:44	060001378	"ALGO"
02/07/2026 09:53:50	32,7000	50	02/07/2026 09:53:50	060001302	"ALGO"
02/07/2026 09:53:50	32,7000	68	02/07/2026 09:53:50	060001303	"ALGO"
02/07/2026 09:51:32	32,7000	50	02/07/2026 09:51:32	060001279	"ALGO"
02/07/2026 09:37:00	32,8000	8	02/07/2026 09:37:00	060001032	"ALGO"
02/07/2026 09:37:00	32,8000	100	02/07/2026 09:37:00	060001033	"ALGO"
02/07/2026 09:37:00	32,8000	100	02/07/2026 09:37:00	060001034	"ALGO"
02/07/2026 09:37:00	32,8000	20	02/07/2026 09:37:00	060001030	"ALGO"
02/07/2026 09:37:00	32,8000	35	02/07/2026 09:37:00	060001031	"ALGO"
02/07/2026 09:35:51	32,8000	830	02/07/2026 09:35:51	060001004	"ALGO"
02/07/2026 09:35:51	32,8000	80	02/07/2026 09:35:51	060001005	"ALGO"
02/07/2026 09:34:34	32,9000	100	02/07/2026 09:34:34	060000990	"ALGO"
02/07/2026 09:33:17	32,9000	1.000	02/07/2026 09:33:17	060000976	"ALGO"
02/07/2026 09:30:44	32,9000	146	02/07/2026 09:30:44	060000953	"ALGO"
02/07/2026 09:30:44	32,9000	49	02/07/2026 09:30:44	060000954	"ALGO"
02/07/2026 09:22:06	33,1000	100	02/07/2026 09:22:06	060000846	"ALGO"
02/07/2026 09:20:01	33,0000	37	02/07/2026 09:20:01	060000809	"ALGO"
02/07/2026 09:20:01	33,0000	10	02/07/2026 09:20:01	060000810	"ALGO"
02/07/2026 09:20:01	33,1000	100	02/07/2026 09:20:01	060000811
02/07/2026 09:20:01	33,1000	53	02/07/2026 09:20:01	060000812
02/07/2026 09:15:12	33,0000	40	02/07/2026 09:15:12	060000684	"ALGO"
02/07/2026 09:11:38	32,9000	4	02/07/2026 09:11:38	060000619	"ALGO"
02/07/2026 09:08:49	32,9000	11	02/07/2026 09:08:49	060000542	"ALGO"
02/07/2026 09:08:49	32,9000	5	02/07/2026 09:08:49	060000543	"ALGO"
02/07/2026 09:06:34	32,8000	170	02/07/2026 09:06:34	060000502	"ALGO"
02/07/2026 09:06:34	32,9000	80	02/07/2026 09:06:34	060000500
02/07/2026 09:06:34	32,9000	99	02/07/2026 09:06:34	060000501	"ALGO"
02/07/2026 09:05:00	33,0000	28	02/07/2026 09:05:00	060000435	"ALGO"
02/07/2026 09:05:00	33,0000	200	02/07/2026 09:05:00	060000436	"ALGO"
02/07/2026 09:05:00	33,2000	600	02/07/2026 09:05:00	060000434	"ALGO"
02/07/2026 09:00:12	33,7000	3	02/07/2026 09:00:12	060000105	"ALGO"
02/07/2026 09:00:12	33,7000	1	02/07/2026 09:00:12	060000106	"ALGO"
02/07/2026 09:00:12	33,7000	3	02/07/2026 09:00:12	060000107	"ALGO"
02/07/2026 09:00:12	33,7000	1	02/07/2026 09:00:12	060000108
02/07/2026 09:00:12	33,7000	1	02/07/2026 09:00:12	060000109
02/07/2026 09:00:12	33,7000	1	02/07/2026 09:00:12	060000110	"ALGO"
02/07/2026 09:00:12	33,7000	1	02/07/2026 09:00:12	060000111	"ALGO"
02/07/2026 09:00:12	33,7000	7	02/07/2026 09:00:12	060000112	"ALGO"
02/07/2026 09:00:12	33,7000	9	02/07/2026 09:00:12	060000113
02/07/2026 09:00:12	33,7000	6	02/07/2026 09:00:12	060000114
02/07/2026 09:00:12	33,7000	4	02/07/2026 09:00:12	060000115

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).