Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
25/06/2026 17:35:22	32,4000	15	25/06/2026 17:35:22	060007501	"ALGO"
25/06/2026 17:35:22	32,4000	56	25/06/2026 17:35:22	060007502	"ALGO"
25/06/2026 17:35:22	32,4000	26	25/06/2026 17:35:22	060007503	"ALGO"
25/06/2026 17:35:22	32,4000	79	25/06/2026 17:35:22	060007504	"ALGO"
25/06/2026 17:35:22	32,4000	3	25/06/2026 17:35:22	060007505	"ALGO"
25/06/2026 17:35:22	32,4000	327	25/06/2026 17:35:22	060007506
25/06/2026 17:35:22	32,4000	5	25/06/2026 17:35:22	060007507
25/06/2026 17:35:22	32,4000	3	25/06/2026 17:35:22	060007508	"ALGO"
25/06/2026 17:35:22	32,4000	335	25/06/2026 17:35:22	060007509	"ALGO"
25/06/2026 17:35:22	32,4000	30	25/06/2026 17:35:22	060007510	"ALGO"
25/06/2026 17:35:22	32,4000	2	25/06/2026 17:35:22	060007511
25/06/2026 17:35:22	32,4000	113	25/06/2026 17:35:22	060007512
25/06/2026 17:35:22	32,4000	269	25/06/2026 17:35:22	060007513	"ALGO"
25/06/2026 17:35:22	32,4000	1	25/06/2026 17:35:22	060007514	"ALGO"
25/06/2026 17:35:22	32,4000	76	25/06/2026 17:35:22	060007515	"ALGO"
25/06/2026 17:35:22	32,4000	86	25/06/2026 17:35:22	060007516	"ALGO"
25/06/2026 17:35:22	32,4000	118	25/06/2026 17:35:22	060007517	"ALGO"
25/06/2026 17:35:22	32,4000	1.000	25/06/2026 17:35:22	060007518	"ALGO"
25/06/2026 17:35:22	32,4000	52	25/06/2026 17:35:22	060007519	"ALGO"
25/06/2026 17:35:22	32,4000	325	25/06/2026 17:35:22	060007520
25/06/2026 17:35:22	32,4000	79	25/06/2026 17:35:22	060007521
25/06/2026 17:35:22	32,4000	63	25/06/2026 17:35:22	060007522	"ALGO"
25/06/2026 17:35:22	32,4000	4	25/06/2026 17:35:22	060007523	"ALGO"
25/06/2026 17:35:22	32,4000	6	25/06/2026 17:35:22	060007524
25/06/2026 17:35:22	32,4000	55	25/06/2026 17:35:22	060007525	"ALGO"
25/06/2026 17:35:22	32,4000	136	25/06/2026 17:35:22	060007526	"ALGO"
25/06/2026 17:35:22	32,4000	188	25/06/2026 17:35:22	060007527	"ALGO"
25/06/2026 17:35:22	32,4000	19	25/06/2026 17:35:22	060007528	"ALGO"
25/06/2026 17:35:22	32,4000	15	25/06/2026 17:35:22	060007529	"ALGO"
25/06/2026 17:35:22	32,4000	142	25/06/2026 17:35:22	060007530	"ALGO"
25/06/2026 17:35:22	32,4000	17	25/06/2026 17:35:22	060007531
25/06/2026 17:35:22	32,4000	69	25/06/2026 17:35:22	060007532	"ALGO"
25/06/2026 17:35:22	32,4000	295	25/06/2026 17:35:22	060007533	"ALGO"
25/06/2026 17:35:22	32,4000	317	25/06/2026 17:35:22	060007534	"ALGO"
25/06/2026 17:35:22	32,4000	37	25/06/2026 17:35:22	060007535	"ALGO"
25/06/2026 17:35:22	32,4000	107	25/06/2026 17:35:22	060007536	"ALGO"
25/06/2026 17:35:22	32,4000	2	25/06/2026 17:35:22	060007537	"ALGO"
25/06/2026 17:35:22	32,4000	20	25/06/2026 17:35:22	060007538	"ALGO"
25/06/2026 17:35:22	32,4000	14	25/06/2026 17:35:22	060007539	"ALGO"
25/06/2026 17:35:22	32,4000	353	25/06/2026 17:35:22	060007540	"ALGO"
25/06/2026 17:35:22	32,4000	264	25/06/2026 17:35:22	060007541	"ALGO"
25/06/2026 17:35:22	32,4000	88	25/06/2026 17:35:22	060007542	"ALGO"
25/06/2026 17:35:22	32,4000	61	25/06/2026 17:35:22	060007543	"ALGO"
25/06/2026 17:35:22	32,4000	31	25/06/2026 17:35:22	060007544	"ALGO"
25/06/2026 17:35:22	32,4000	736	25/06/2026 17:35:22	060007545
25/06/2026 17:35:22	32,4000	195	25/06/2026 17:35:22	060007546	"ALGO"
25/06/2026 17:35:22	32,4000	53	25/06/2026 17:35:22	060007547	"ALGO"
25/06/2026 17:35:22	32,4000	56	25/06/2026 17:35:22	060007548	"ALGO"
25/06/2026 17:35:22	32,4000	30	25/06/2026 17:35:22	060007549	"ALGO"
25/06/2026 17:35:22	32,4000	31	25/06/2026 17:35:22	060007550	"ALGO"
25/06/2026 17:35:22	32,4000	367	25/06/2026 17:35:22	060007551	"ALGO"
25/06/2026 17:35:22	32,4000	223	25/06/2026 17:35:22	060007552	"ALGO"
25/06/2026 17:35:22	32,4000	163	25/06/2026 17:35:22	060007553	"ALGO"
25/06/2026 17:35:22	32,4000	60	25/06/2026 17:35:22	060007554	"ALGO"
25/06/2026 17:35:22	32,4000	45	25/06/2026 17:35:22	060007555	"ALGO"
25/06/2026 17:35:22	32,4000	24	25/06/2026 17:35:22	060007556	"ALGO"
25/06/2026 17:35:22	32,4000	60	25/06/2026 17:35:22	060007557	"ALGO"
25/06/2026 17:35:22	32,4000	63	25/06/2026 17:35:22	060007558	"ALGO"
25/06/2026 17:35:22	32,4000	62	25/06/2026 17:35:22	060007559	"ALGO"
25/06/2026 17:35:22	32,4000	61	25/06/2026 17:35:22	060007560	"ALGO"
25/06/2026 17:35:22	32,4000	39	25/06/2026 17:35:22	060007561	"ALGO"
25/06/2026 17:35:22	32,4000	3	25/06/2026 17:35:22	060007562	"ALGO"
25/06/2026 17:35:22	32,4000	100	25/06/2026 17:35:22	060007563	"ALGO"
25/06/2026 17:35:22	32,4000	15	25/06/2026 17:35:22	060007564	"ALGO"
25/06/2026 17:35:22	32,4000	37	25/06/2026 17:35:22	060007565	"ALGO"
25/06/2026 17:35:22	32,4000	336	25/06/2026 17:35:22	060007566	"ALGO"
25/06/2026 17:35:22	32,4000	500	25/06/2026 17:35:22	060007567	"ALGO"
25/06/2026 17:35:22	32,4000	87	25/06/2026 17:35:22	060007568	"ALGO"
25/06/2026 17:35:22	32,4000	112	25/06/2026 17:35:22	060007569	"ALGO"
25/06/2026 17:35:22	32,4000	101	25/06/2026 17:35:22	060007570	"ALGO"
25/06/2026 17:35:22	32,4000	6	25/06/2026 17:35:22	060007571	"ALGO"
25/06/2026 17:35:22	32,4000	252	25/06/2026 17:35:22	060007572	"ALGO"
25/06/2026 17:35:22	32,4000	10	25/06/2026 17:35:22	060007573	"ALGO"
25/06/2026 17:35:22	32,4000	323	25/06/2026 17:35:22	060007574	"ALGO"
25/06/2026 17:35:22	32,4000	211	25/06/2026 17:35:22	060007575	"ALGO"
25/06/2026 17:35:22	32,4000	80	25/06/2026 17:35:22	060007576	"ALGO"
25/06/2026 17:35:22	32,4000	57	25/06/2026 17:35:22	060007577	"ALGO"
25/06/2026 17:35:22	32,4000	11	25/06/2026 17:35:22	060007578	"ALGO"
25/06/2026 17:35:22	32,4000	42	25/06/2026 17:35:22	060007579	"ALGO"
25/06/2026 17:35:22	32,4000	24	25/06/2026 17:35:22	060007580	"ALGO"
25/06/2026 17:35:22	32,4000	23	25/06/2026 17:35:22	060007581	"ALGO"
25/06/2026 17:35:22	32,4000	6	25/06/2026 17:35:22	060007582	"ALGO"
25/06/2026 17:35:22	32,4000	6	25/06/2026 17:35:22	060007583	"ALGO"
25/06/2026 17:35:22	32,4000	15	25/06/2026 17:35:22	060007584	"ALGO"
25/06/2026 17:35:22	32,4000	45	25/06/2026 17:35:22	060007585	"ALGO"
25/06/2026 17:35:22	32,4000	25	25/06/2026 17:35:22	060007586	"ALGO"
25/06/2026 17:35:22	32,4000	15	25/06/2026 17:35:22	060007587	"ALGO"
25/06/2026 17:35:22	32,4000	71	25/06/2026 17:35:22	060007588	"ALGO"
25/06/2026 17:35:22	32,4000	130	25/06/2026 17:35:22	060007589	"ALGO"
25/06/2026 17:35:22	32,4000	300	25/06/2026 17:35:22	060007590	"ALGO"
25/06/2026 17:35:22	32,4000	95	25/06/2026 17:35:22	060007591	"ALGO"
25/06/2026 17:35:22	32,4000	45	25/06/2026 17:35:22	060007592	"ALGO"
25/06/2026 17:35:22	32,4000	91	25/06/2026 17:35:22	060007593	"ALGO"
25/06/2026 17:35:22	32,4000	170	25/06/2026 17:35:22	060007594	"ALGO"
25/06/2026 17:35:22	32,4000	68	25/06/2026 17:35:22	060007595	"ALGO"
25/06/2026 17:35:22	32,4000	72	25/06/2026 17:35:22	060007596	"ALGO"
25/06/2026 17:35:22	32,4000	250	25/06/2026 17:35:22	060007597	"ALGO"
25/06/2026 17:35:22	32,4000	23	25/06/2026 17:35:22	060007598	"ALGO"
25/06/2026 17:35:22	32,4000	13	25/06/2026 17:35:22	060007599	"ALGO"
25/06/2026 17:35:22	32,4000	194	25/06/2026 17:35:22	060007600	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).