Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
10/04/2026 17:35:04	27,8000	5	10/04/2026 17:35:04	060009566	"ALGO"
10/04/2026 17:35:04	27,8000	10	10/04/2026 17:35:04	060009567	"ALGO"
10/04/2026 17:35:04	27,8000	52	10/04/2026 17:35:04	060009568	"ALGO"
10/04/2026 17:35:04	27,8000	2	10/04/2026 17:35:04	060009569	"ALGO"
10/04/2026 17:35:04	27,8000	31	10/04/2026 17:35:04	060009570	"ALGO"
10/04/2026 17:35:04	27,8000	39	10/04/2026 17:35:04	060009571	"ALGO"
10/04/2026 17:35:04	27,8000	3	10/04/2026 17:35:04	060009572	"ALGO"
10/04/2026 17:35:04	27,8000	1	10/04/2026 17:35:04	060009573	"ALGO"
10/04/2026 17:35:04	27,8000	3	10/04/2026 17:35:04	060009574	"ALGO"
10/04/2026 17:35:04	27,8000	15	10/04/2026 17:35:04	060009575	"ALGO"
10/04/2026 17:35:04	27,8000	105	10/04/2026 17:35:04	060009576	"ALGO"
10/04/2026 17:35:04	27,8000	22	10/04/2026 17:35:04	060009577	"ALGO"
10/04/2026 17:35:04	27,8000	47	10/04/2026 17:35:04	060009578
10/04/2026 17:35:04	27,8000	9	10/04/2026 17:35:04	060009579	"ALGO"
10/04/2026 17:35:04	27,8000	6	10/04/2026 17:35:04	060009580	"ALGO"
10/04/2026 17:35:04	27,8000	43	10/04/2026 17:35:04	060009581
10/04/2026 17:35:04	27,8000	11	10/04/2026 17:35:04	060009582
10/04/2026 17:35:04	27,8000	36	10/04/2026 17:35:04	060009583
10/04/2026 17:35:04	27,8000	20	10/04/2026 17:35:04	060009584
10/04/2026 17:35:04	27,8000	1	10/04/2026 17:35:04	060009585	"ALGO"
10/04/2026 17:29:30	27,7000	35	10/04/2026 17:29:30	060009277
10/04/2026 17:29:10	27,8000	8	10/04/2026 17:29:10	060009271	"ALGO"
10/04/2026 17:28:33	27,8000	7	10/04/2026 17:28:33	060009251	"ALGO"
10/04/2026 17:26:54	27,7000	1	10/04/2026 17:26:54	060009127	"ALGO"
10/04/2026 17:26:54	27,7000	5	10/04/2026 17:26:54	060009126	"ALGO"
10/04/2026 17:26:19	27,8000	9	10/04/2026 17:26:19	060009100	"ALGO"
10/04/2026 17:16:18	27,8000	49	10/04/2026 17:16:18	060008838	"ALGO"
10/04/2026 17:14:17	27,8000	9	10/04/2026 17:14:17	060008794	"ALGO"
10/04/2026 17:14:17	27,8000	20	10/04/2026 17:14:17	060008795	"ALGO"
10/04/2026 17:07:58	27,8000	33	10/04/2026 17:07:58	060008650	"ALGO"
10/04/2026 17:06:18	27,8000	58	10/04/2026 17:06:18	060008573	"ALGO"
10/04/2026 17:05:12	27,7000	100	10/04/2026 17:05:12	060008541
10/04/2026 17:05:12	27,7000	15	10/04/2026 17:05:12	060008542	"ALGO"
10/04/2026 16:49:38	27,8000	46	10/04/2026 16:49:38	060008250	"ALGO"
10/04/2026 16:49:38	27,8000	3	10/04/2026 16:49:38	060008251	"ALGO"
10/04/2026 16:42:04	27,8000	9	10/04/2026 16:42:04	060008068	"ALGO"
10/04/2026 16:37:18	27,8000	51	10/04/2026 16:37:18	060007940	"ALGO"
10/04/2026 16:34:20	27,7000	1	10/04/2026 16:34:20	060007876	"ALGO"
10/04/2026 16:26:12	27,7000	31	10/04/2026 16:26:12	060007717	"ALGO"
10/04/2026 16:26:12	27,7000	51	10/04/2026 16:26:12	060007718	"ALGO"
10/04/2026 16:26:12	27,7000	21	10/04/2026 16:26:12	060007715	"ALGO"
10/04/2026 16:26:12	27,7000	10	10/04/2026 16:26:12	060007716	"ALGO"
10/04/2026 16:23:52	27,8000	106	10/04/2026 16:23:52	060007690	"ALGO"
10/04/2026 16:16:57	27,9000	29	10/04/2026 16:16:57	060007555	"ALGO"
10/04/2026 16:07:13	27,8000	150	10/04/2026 16:07:13	060007432	"ALGO"
10/04/2026 16:07:13	27,8000	24	10/04/2026 16:07:13	060007433	"ALGO"
10/04/2026 16:07:13	27,9000	22	10/04/2026 16:07:13	060007434	"ALGO"
10/04/2026 16:07:13	27,9000	23	10/04/2026 16:07:13	060007435	"ALGO"
10/04/2026 16:07:13	27,9000	52	10/04/2026 16:07:13	060007436	"ALGO"
10/04/2026 16:07:13	27,9000	29	10/04/2026 16:07:13	060007437	"ALGO"
10/04/2026 16:04:59	27,7000	37	10/04/2026 16:04:59	060007411	"ALGO"
10/04/2026 16:04:59	27,7000	50	10/04/2026 16:04:59	060007412	"ALGO"
10/04/2026 16:03:58	27,9000	50	10/04/2026 16:03:58	060007387	"ALGO"
10/04/2026 15:48:58	27,9000	41	10/04/2026 15:48:58	060007108	"ALGO"
10/04/2026 15:48:58	27,9000	11	10/04/2026 15:48:58	060007109	"ALGO"
10/04/2026 15:42:02	27,7000	24	10/04/2026 15:42:02	060006974	"ALGO"
10/04/2026 15:41:40	27,7000	16	10/04/2026 15:41:40	060006973
10/04/2026 15:33:08	27,7000	20	10/04/2026 15:33:08	060006841	"ALGO"
10/04/2026 15:32:58	27,9000	49	10/04/2026 15:32:58	060006834	"ALGO"
10/04/2026 15:25:53	27,7000	3	10/04/2026 15:25:53	060006677	"ALGO"
10/04/2026 15:18:58	27,9000	51	10/04/2026 15:18:58	060006597	"ALGO"
10/04/2026 15:04:36	27,7000	36	10/04/2026 15:04:36	060006450
10/04/2026 15:04:36	27,7000	4	10/04/2026 15:04:36	060006451	"ALGO"
10/04/2026 15:04:36	27,7000	100	10/04/2026 15:04:36	060006452
10/04/2026 14:52:07	27,7000	48	10/04/2026 14:52:07	060006347	"ALGO"
10/04/2026 14:49:22	27,7000	219	10/04/2026 14:49:22	060006331	"ALGO"
10/04/2026 14:49:22	27,7000	25	10/04/2026 14:49:22	060006327	"ALGO"
10/04/2026 14:49:22	27,7000	76	10/04/2026 14:49:22	060006328
10/04/2026 14:49:22	27,7000	7	10/04/2026 14:49:22	060006329
10/04/2026 14:49:22	27,7000	48	10/04/2026 14:49:22	060006330	"ALGO"
10/04/2026 14:45:30	28,0000	48	10/04/2026 14:45:30	060006292	"ALGO"
10/04/2026 14:44:35	28,0000	190	10/04/2026 14:44:35	060006288
10/04/2026 14:34:21	27,9000	1	10/04/2026 14:34:21	060006180	"ALGO"
10/04/2026 14:34:21	27,9000	100	10/04/2026 14:34:21	060006179
10/04/2026 14:22:34	27,7000	24	10/04/2026 14:22:34	060006042	"ALGO"
10/04/2026 14:20:04	28,0000	100	10/04/2026 14:20:04	060006025
10/04/2026 14:16:06	27,7000	3	10/04/2026 14:16:06	060005980	"ALGO"
10/04/2026 14:08:58	28,0000	48	10/04/2026 14:08:58	060005873	"ALGO"
10/04/2026 13:38:00	27,7000	18	10/04/2026 13:38:00	060005527	"ALGO"
10/04/2026 13:35:38	28,0000	48	10/04/2026 13:35:38	060005492	"ALGO"
10/04/2026 13:35:21	28,0000	19	10/04/2026 13:35:21	060005490
10/04/2026 13:21:24	27,7000	3	10/04/2026 13:21:24	060005288	"ALGO"
10/04/2026 13:14:07	27,8000	26	10/04/2026 13:14:07	060005233	"ALGO"
10/04/2026 13:12:28	28,0000	25	10/04/2026 13:12:28	060005205	"ALGO"
10/04/2026 13:12:27	27,9000	785	10/04/2026 13:12:27	060005202	"ALGO"
10/04/2026 13:12:27	27,9000	3	10/04/2026 13:12:27	060005203	"ALGO"
10/04/2026 13:12:27	27,9000	97	10/04/2026 13:12:27	060005204	"ALGO"
10/04/2026 13:12:27	27,9000	177	10/04/2026 13:12:27	060005201	"ALGO"
10/04/2026 13:00:12	27,9000	3	10/04/2026 13:00:12	060004972	"ALGO"
10/04/2026 12:54:55	28,0000	50	10/04/2026 12:54:55	060004888
10/04/2026 12:52:58	28,0000	50	10/04/2026 12:52:58	060004858	"ALGO"
10/04/2026 12:48:01	27,9000	35	10/04/2026 12:48:01	060004740
10/04/2026 12:45:38	27,9000	16	10/04/2026 12:45:38	060004700	"ALGO"
10/04/2026 12:27:18	27,7000	27	10/04/2026 12:27:18	060004388	"ALGO"
10/04/2026 12:27:18	27,9000	49	10/04/2026 12:27:18	060004387	"ALGO"
10/04/2026 12:10:24	27,7000	3	10/04/2026 12:10:24	060004007	"ALGO"
10/04/2026 11:59:35	27,8000	70	10/04/2026 11:59:35	060003622	"ALGO"
10/04/2026 11:59:35	27,8000	100	10/04/2026 11:59:35	060003621	"ALGO"
10/04/2026 11:46:02	27,8000	52	10/04/2026 11:46:02	060003072	"ALGO"
10/04/2026 11:46:02	27,8000	93	10/04/2026 11:46:02	060003073	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).