Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
19/12/2025 17:35:14	23,0000	2	19/12/2025 17:35:14	180001163	"ALGO"
19/12/2025 17:35:14	23,0000	36	19/12/2025 17:35:14	180001164	"ALGO"
19/12/2025 17:35:14	23,0000	46	19/12/2025 17:35:14	180001165	"ALGO"
19/12/2025 17:35:14	23,0000	50	19/12/2025 17:35:14	180001166	"ALGO"
19/12/2025 17:35:14	23,0000	2	19/12/2025 17:35:14	180001167	"ALGO"
19/12/2025 17:35:14	23,0000	24	19/12/2025 17:35:14	180001168	"ALGO"
19/12/2025 17:35:14	23,0000	7	19/12/2025 17:35:14	180001169	"ALGO"
19/12/2025 17:35:14	23,0000	8	19/12/2025 17:35:14	180001170	"ALGO"
19/12/2025 17:35:14	23,0000	180	19/12/2025 17:35:14	180001171	"ALGO"
19/12/2025 17:35:14	23,0000	60	19/12/2025 17:35:14	180001172	"ALGO"
19/12/2025 17:35:14	23,0000	24	19/12/2025 17:35:14	180001173	"ALGO"
19/12/2025 17:35:14	23,0000	71	19/12/2025 17:35:14	180001174	"ALGO"
19/12/2025 17:35:14	23,0000	28	19/12/2025 17:35:14	180001175	"ALGO"
19/12/2025 17:35:14	23,0000	1	19/12/2025 17:35:14	180001176	"ALGO"
19/12/2025 17:35:14	23,0000	100	19/12/2025 17:35:14	180001177	"ALGO"
19/12/2025 17:35:14	23,0000	90	19/12/2025 17:35:14	180001178	"ALGO"
19/12/2025 17:35:14	23,0000	145	19/12/2025 17:35:14	180001179	"ALGO"
19/12/2025 17:35:14	23,0000	5	19/12/2025 17:35:14	180001180	"ALGO"
19/12/2025 17:35:14	23,0000	98	19/12/2025 17:35:14	180001181
19/12/2025 17:35:14	23,0000	30	19/12/2025 17:35:14	180001182
19/12/2025 17:35:14	23,0000	5	19/12/2025 17:35:14	180001183
19/12/2025 17:35:14	23,0000	152	19/12/2025 17:35:14	180001184
19/12/2025 17:35:14	23,0000	160	19/12/2025 17:35:14	180001185
19/12/2025 17:35:14	23,0000	59	19/12/2025 17:35:14	180001186
19/12/2025 17:35:14	23,0000	32	19/12/2025 17:35:14	180001187	"ALGO"
19/12/2025 17:35:14	23,0000	410	19/12/2025 17:35:14	180001188
19/12/2025 17:35:14	23,0000	441	19/12/2025 17:35:14	180001189
19/12/2025 17:35:14	23,0000	58	19/12/2025 17:35:14	180001190
19/12/2025 17:35:14	23,0000	61	19/12/2025 17:35:14	180001191	"ALGO"
19/12/2025 17:29:35	22,8000	5	19/12/2025 17:29:35	180001156
19/12/2025 17:29:30	22,6000	7	19/12/2025 17:29:30	180001155
19/12/2025 17:29:30	22,8000	4	19/12/2025 17:29:30	180001154
19/12/2025 17:29:30	22,8000	12	19/12/2025 17:29:30	180001152
19/12/2025 17:29:30	22,8000	17	19/12/2025 17:29:30	180001153
19/12/2025 17:28:16	22,8000	7	19/12/2025 17:28:16	180001144
19/12/2025 17:25:27	22,8000	35	19/12/2025 17:25:27	180001129
19/12/2025 17:22:13	22,8000	64	19/12/2025 17:22:13	180001118
19/12/2025 17:15:49	22,8000	52	19/12/2025 17:15:49	180001097
19/12/2025 17:15:49	22,8000	29	19/12/2025 17:15:49	180001098
19/12/2025 17:15:49	22,8000	2	19/12/2025 17:15:49	180001099
19/12/2025 17:14:09	22,6000	1	19/12/2025 17:14:09	180001089	"ALGO"
19/12/2025 17:13:30	22,8000	17	19/12/2025 17:13:30	180001087	"ALGO"
19/12/2025 17:11:47	22,6000	2	19/12/2025 17:11:47	180001083
19/12/2025 17:11:47	22,6000	9	19/12/2025 17:11:47	180001084
19/12/2025 17:05:53	22,6000	108	19/12/2025 17:05:53	180001067
19/12/2025 17:04:07	22,6000	50	19/12/2025 17:04:07	180001052
19/12/2025 17:04:07	22,6000	3	19/12/2025 17:04:07	180001053
19/12/2025 17:04:07	22,6000	107	19/12/2025 17:04:07	180001054	"ALGO"
19/12/2025 17:04:07	22,6000	13	19/12/2025 17:04:07	180001055	"ALGO"
19/12/2025 17:04:07	22,6000	75	19/12/2025 17:04:07	180001056
19/12/2025 16:57:30	22,4000	75	19/12/2025 16:57:30	180001033
19/12/2025 16:56:51	22,4000	45	19/12/2025 16:56:51	180001029
19/12/2025 16:50:51	22,2000	114	19/12/2025 16:50:51	180000996
19/12/2025 16:50:51	22,2000	259	19/12/2025 16:50:51	180000997
19/12/2025 16:50:51	22,2000	36	19/12/2025 16:50:51	180000998
19/12/2025 16:50:51	22,2000	100	19/12/2025 16:50:51	180000999
19/12/2025 16:50:51	22,2000	9	19/12/2025 16:50:51	180001000
19/12/2025 16:39:03	22,2000	105	19/12/2025 16:39:03	180000964
19/12/2025 16:38:39	22,2000	45	19/12/2025 16:38:39	180000962
19/12/2025 16:22:54	22,2000	172	19/12/2025 16:22:54	180000943	"ALGO"
19/12/2025 15:59:56	22,0000	71	19/12/2025 15:59:56	180000849
19/12/2025 15:59:40	22,0000	3	19/12/2025 15:59:40	180000848	"ALGO"
19/12/2025 15:55:30	22,0000	84	19/12/2025 15:55:30	180000838	"ALGO"
19/12/2025 15:40:45	22,2000	45	19/12/2025 15:40:45	180000817
19/12/2025 14:33:17	22,2000	212	19/12/2025 14:33:17	180000718
19/12/2025 14:27:57	22,2000	700	19/12/2025 14:27:57	180000712
19/12/2025 14:05:19	22,2000	84	19/12/2025 14:05:19	180000670
19/12/2025 14:05:19	22,2000	33	19/12/2025 14:05:19	180000671	"ALGO"
19/12/2025 14:05:19	22,2000	100	19/12/2025 14:05:19	180000672
19/12/2025 14:05:19	22,2000	100	19/12/2025 14:05:19	180000673
19/12/2025 13:59:34	22,2000	26	19/12/2025 13:59:34	180000655	"ALGO"
19/12/2025 13:41:04	22,2000	20	19/12/2025 13:41:04	180000618
19/12/2025 13:41:04	22,2000	8	19/12/2025 13:41:04	180000619
19/12/2025 13:40:24	22,4000	10	19/12/2025 13:40:24	180000614
19/12/2025 13:40:24	22,2000	64	19/12/2025 13:40:24	180000615
19/12/2025 13:40:24	22,2000	28	19/12/2025 13:40:24	180000616
19/12/2025 13:40:24	22,2000	20	19/12/2025 13:40:24	180000617
19/12/2025 12:58:35	22,8000	19	19/12/2025 12:58:35	180000561
19/12/2025 12:58:35	22,8000	14	19/12/2025 12:58:35	180000562
19/12/2025 12:58:35	22,8000	67	19/12/2025 12:58:35	180000563	"ALGO"
19/12/2025 12:55:34	22,2000	29	19/12/2025 12:55:34	180000549
19/12/2025 12:55:34	22,2000	36	19/12/2025 12:55:34	180000550
19/12/2025 12:49:38	22,8000	10	19/12/2025 12:49:38	180000546
19/12/2025 12:24:25	22,4000	90	19/12/2025 12:24:25	180000500
19/12/2025 12:24:25	22,4000	470	19/12/2025 12:24:25	180000501
19/12/2025 12:24:25	22,4000	19	19/12/2025 12:24:25	180000502
19/12/2025 12:24:25	22,2000	69	19/12/2025 12:24:25	180000503
19/12/2025 11:47:06	22,8000	140	19/12/2025 11:47:06	180000390	"ALGO"
19/12/2025 11:47:06	22,8000	79	19/12/2025 11:47:06	180000391
19/12/2025 10:32:25	22,8000	4	19/12/2025 10:32:25	180000266
19/12/2025 10:15:46	22,8000	85	19/12/2025 10:15:46	180000228
19/12/2025 10:15:46	22,8000	37	19/12/2025 10:15:46	180000229
19/12/2025 10:15:46	22,8000	52	19/12/2025 10:15:46	180000230
19/12/2025 10:15:46	22,8000	5	19/12/2025 10:15:46	180000231
19/12/2025 10:14:22	22,2000	14	19/12/2025 10:14:22	180000222
19/12/2025 10:04:28	22,4000	200	19/12/2025 10:04:28	180000195	"ALGO"
19/12/2025 10:04:28	22,4000	1	19/12/2025 10:04:28	180000196	"ALGO"
19/12/2025 10:04:28	22,4000	113	19/12/2025 10:04:28	180000197	"ALGO"
19/12/2025 09:00:19	22,2000	2	19/12/2025 09:00:19	180000002
19/12/2025 09:00:19	22,2000	37	19/12/2025 09:00:19	180000003

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).