Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
22/06/2026 17:35:27	37,9000	10	22/06/2026 17:35:27	060005213	"ALGO"
22/06/2026 17:35:27	37,9000	13	22/06/2026 17:35:27	060005214	"ALGO"
22/06/2026 17:35:27	37,9000	13	22/06/2026 17:35:27	060005215	"ALGO"
22/06/2026 17:35:27	37,9000	56	22/06/2026 17:35:27	060005216	"ALGO"
22/06/2026 17:35:27	37,9000	3	22/06/2026 17:35:27	060005217	"ALGO"
22/06/2026 17:35:27	37,9000	18	22/06/2026 17:35:27	060005218	"ALGO"
22/06/2026 17:35:27	37,9000	156	22/06/2026 17:35:27	060005219	"ALGO"
22/06/2026 17:35:27	37,9000	34	22/06/2026 17:35:27	060005220	"ALGO"
22/06/2026 17:35:27	37,9000	32	22/06/2026 17:35:27	060005221	"ALGO"
22/06/2026 17:35:27	37,9000	71	22/06/2026 17:35:27	060005222	"ALGO"
22/06/2026 17:35:27	37,9000	3	22/06/2026 17:35:27	060005223	"ALGO"
22/06/2026 17:35:27	37,9000	20	22/06/2026 17:35:27	060005224	"ALGO"
22/06/2026 17:35:27	37,9000	1	22/06/2026 17:35:27	060005225	"ALGO"
22/06/2026 17:35:27	37,9000	3	22/06/2026 17:35:27	060005226	"ALGO"
22/06/2026 17:35:27	37,9000	10	22/06/2026 17:35:27	060005227	"ALGO"
22/06/2026 17:35:27	37,9000	42	22/06/2026 17:35:27	060005228	"ALGO"
22/06/2026 17:35:27	37,9000	3	22/06/2026 17:35:27	060005229	"ALGO"
22/06/2026 17:35:27	37,9000	1	22/06/2026 17:35:27	060005230	"ALGO"
22/06/2026 17:35:27	37,9000	111	22/06/2026 17:35:27	060005231	"ALGO"
22/06/2026 17:35:27	37,9000	46	22/06/2026 17:35:27	060005232	"ALGO"
22/06/2026 17:35:27	37,9000	1	22/06/2026 17:35:27	060005233	"ALGO"
22/06/2026 17:35:27	37,9000	4	22/06/2026 17:35:27	060005234	"ALGO"
22/06/2026 17:35:27	37,9000	3	22/06/2026 17:35:27	060005235	"ALGO"
22/06/2026 17:35:27	37,9000	4	22/06/2026 17:35:27	060005236	"ALGO"
22/06/2026 17:35:27	37,9000	4	22/06/2026 17:35:27	060005237	"ALGO"
22/06/2026 17:35:27	37,9000	11	22/06/2026 17:35:27	060005238	"ALGO"
22/06/2026 17:35:27	37,9000	70	22/06/2026 17:35:27	060005239	"ALGO"
22/06/2026 17:35:27	37,9000	14	22/06/2026 17:35:27	060005240	"ALGO"
22/06/2026 17:35:27	37,9000	3	22/06/2026 17:35:27	060005241	"ALGO"
22/06/2026 17:35:27	37,9000	41	22/06/2026 17:35:27	060005242	"ALGO"
22/06/2026 17:35:27	37,9000	25	22/06/2026 17:35:27	060005243	"ALGO"
22/06/2026 17:35:27	37,9000	4	22/06/2026 17:35:27	060005244	"ALGO"
22/06/2026 17:35:27	37,9000	33	22/06/2026 17:35:27	060005245	"ALGO"
22/06/2026 17:35:27	37,9000	20	22/06/2026 17:35:27	060005246	"ALGO"
22/06/2026 17:35:27	37,9000	51	22/06/2026 17:35:27	060005247	"ALGO"
22/06/2026 17:35:27	37,9000	68	22/06/2026 17:35:27	060005248
22/06/2026 17:35:27	37,9000	5	22/06/2026 17:35:27	060005249
22/06/2026 17:35:27	37,9000	18	22/06/2026 17:35:27	060005250	"ALGO"
22/06/2026 17:35:27	37,9000	22	22/06/2026 17:35:27	060005251	"ALGO"
22/06/2026 17:35:27	37,9000	30	22/06/2026 17:35:27	060005252	"ALGO"
22/06/2026 17:35:27	37,9000	8	22/06/2026 17:35:27	060005253	"ALGO"
22/06/2026 17:35:27	37,9000	44	22/06/2026 17:35:27	060005254	"ALGO"
22/06/2026 17:35:27	37,9000	149	22/06/2026 17:35:27	060005255	"ALGO"
22/06/2026 17:35:27	37,9000	55	22/06/2026 17:35:27	060005256	"ALGO"
22/06/2026 17:35:27	37,9000	29	22/06/2026 17:35:27	060005257	"ALGO"
22/06/2026 17:35:27	37,9000	60	22/06/2026 17:35:27	060005258	"ALGO"
22/06/2026 17:29:55	37,7000	11	22/06/2026 17:29:55	060004864	"ALGO"
22/06/2026 17:29:35	37,7000	6	22/06/2026 17:29:35	060004820
22/06/2026 17:29:21	37,6000	12	22/06/2026 17:29:21	060004796	"ALGO"
22/06/2026 17:29:21	37,6000	7	22/06/2026 17:29:21	060004797	"ALGO"
22/06/2026 17:17:18	37,6000	18	22/06/2026 17:17:18	060004458	"ALGO"
22/06/2026 17:17:18	37,6000	10	22/06/2026 17:17:18	060004457	"ALGO"
22/06/2026 17:17:18	37,6000	35	22/06/2026 17:17:18	060004455	"ALGO"
22/06/2026 17:17:18	37,6000	80	22/06/2026 17:17:18	060004456
22/06/2026 17:14:43	37,6000	120	22/06/2026 17:14:43	060004431	"ALGO"
22/06/2026 17:12:02	37,6000	100	22/06/2026 17:12:02	060004372	"ALGO"
22/06/2026 17:12:02	37,6000	15	22/06/2026 17:12:02	060004373	"ALGO"
22/06/2026 17:10:26	37,6000	28	22/06/2026 17:10:26	060004351	"ALGO"
22/06/2026 17:10:26	37,6000	4	22/06/2026 17:10:26	060004350	"ALGO"
22/06/2026 17:09:24	37,7000	130	22/06/2026 17:09:24	060004334	"ALGO"
22/06/2026 17:07:40	37,6000	110	22/06/2026 17:07:40	060004294	"ALGO"
22/06/2026 17:07:40	37,6000	77	22/06/2026 17:07:40	060004295	"ALGO"
22/06/2026 17:07:40	37,8000	20	22/06/2026 17:07:40	060004296	"ALGO"
22/06/2026 17:06:05	37,6000	20	22/06/2026 17:06:05	060004264	"ALGO"
22/06/2026 17:02:06	37,6000	124	22/06/2026 17:02:06	060004199	"ALGO"
22/06/2026 17:02:06	37,6000	3	22/06/2026 17:02:06	060004200	"ALGO"
22/06/2026 17:01:18	37,5000	74	22/06/2026 17:01:18	060004194	"ALGO"
22/06/2026 17:01:18	37,5000	52	22/06/2026 17:01:18	060004192	"ALGO"
22/06/2026 17:01:18	37,5000	14	22/06/2026 17:01:18	060004193	"ALGO"
22/06/2026 16:56:30	37,6000	26	22/06/2026 16:56:30	060004133	"ALGO"
22/06/2026 16:54:21	37,5000	9	22/06/2026 16:54:21	060004105	"ALGO"
22/06/2026 16:51:27	37,5000	9	22/06/2026 16:51:27	060004051	"ALGO"
22/06/2026 16:51:07	37,5000	8	22/06/2026 16:51:07	060004050
22/06/2026 16:35:58	37,6000	140	22/06/2026 16:35:58	060003778	"ALGO"
22/06/2026 16:28:52	37,7000	3	22/06/2026 16:28:52	060003714	"ALGO"
22/06/2026 16:28:44	37,7000	65	22/06/2026 16:28:44	060003713	"ALGO"
22/06/2026 16:22:42	37,5000	1	22/06/2026 16:22:42	060003641	"ALGO"
22/06/2026 16:22:42	37,5000	21	22/06/2026 16:22:42	060003640	"ALGO"
22/06/2026 16:15:05	37,6000	120	22/06/2026 16:15:05	060003579
22/06/2026 16:15:05	37,6000	22	22/06/2026 16:15:05	060003580	"ALGO"
22/06/2026 15:52:06	37,8000	140	22/06/2026 15:52:06	060003340	"ALGO"
22/06/2026 15:52:06	37,8000	23	22/06/2026 15:52:06	060003341	"ALGO"
22/06/2026 15:50:52	37,8000	10	22/06/2026 15:50:52	060003315	"ALGO"
22/06/2026 15:50:09	37,7000	97	22/06/2026 15:50:09	060003301	"ALGO"
22/06/2026 15:50:09	37,7000	150	22/06/2026 15:50:09	060003300	"ALGO"
22/06/2026 15:50:09	37,7000	110	22/06/2026 15:50:09	060003297	"ALGO"
22/06/2026 15:50:09	37,7000	13	22/06/2026 15:50:09	060003298	"ALGO"
22/06/2026 15:50:09	37,7000	40	22/06/2026 15:50:09	060003299	"ALGO"
22/06/2026 15:03:11	37,7000	8	22/06/2026 15:03:11	060002919	"ALGO"
22/06/2026 15:03:11	37,7000	12	22/06/2026 15:03:11	060002920	"ALGO"
22/06/2026 14:56:37	37,7000	113	22/06/2026 14:56:37	060002825
22/06/2026 14:56:37	37,7000	46	22/06/2026 14:56:37	060002826	"ALGO"
22/06/2026 14:53:35	37,6000	3	22/06/2026 14:53:35	060002817	"ALGO"
22/06/2026 14:50:04	37,7000	99	22/06/2026 14:50:04	060002803	"ALGO"
22/06/2026 14:49:42	37,7000	11	22/06/2026 14:49:42	060002799	"ALGO"
22/06/2026 14:43:36	37,7000	105	22/06/2026 14:43:36	060002766	"ALGO"
22/06/2026 14:37:29	37,9000	104	22/06/2026 14:37:29	060002739	"ALGO"
22/06/2026 14:37:29	37,8000	22	22/06/2026 14:37:29	060002737	"ALGO"
22/06/2026 14:37:29	37,8000	121	22/06/2026 14:37:29	060002738	"ALGO"
22/06/2026 14:37:28	37,7000	107	22/06/2026 14:37:28	060002735

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).