Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
26/06/2026 17:35:10	33,7000	9	26/06/2026 17:35:10	060005848	"ALGO"
26/06/2026 17:35:10	33,7000	11	26/06/2026 17:35:10	060005849	"ALGO"
26/06/2026 17:35:10	33,7000	36	26/06/2026 17:35:10	060005850	"ALGO"
26/06/2026 17:35:10	33,7000	1	26/06/2026 17:35:10	060005851	"ALGO"
26/06/2026 17:35:10	33,7000	40	26/06/2026 17:35:10	060005852	"ALGO"
26/06/2026 17:35:10	33,7000	62	26/06/2026 17:35:10	060005853	"ALGO"
26/06/2026 17:35:10	33,7000	7	26/06/2026 17:35:10	060005854	"ALGO"
26/06/2026 17:35:10	33,7000	5	26/06/2026 17:35:10	060005855	"ALGO"
26/06/2026 17:35:10	33,7000	3	26/06/2026 17:35:10	060005856	"ALGO"
26/06/2026 17:35:10	33,7000	181	26/06/2026 17:35:10	060005857	"ALGO"
26/06/2026 17:35:10	33,7000	270	26/06/2026 17:35:10	060005858	"ALGO"
26/06/2026 17:35:10	33,7000	3	26/06/2026 17:35:10	060005859	"ALGO"
26/06/2026 17:35:10	33,7000	57	26/06/2026 17:35:10	060005860	"ALGO"
26/06/2026 17:35:10	33,7000	40	26/06/2026 17:35:10	060005861	"ALGO"
26/06/2026 17:35:10	33,7000	60	26/06/2026 17:35:10	060005862	"ALGO"
26/06/2026 17:35:10	33,7000	190	26/06/2026 17:35:10	060005863	"ALGO"
26/06/2026 17:35:10	33,7000	357	26/06/2026 17:35:10	060005864	"ALGO"
26/06/2026 17:35:10	33,7000	23	26/06/2026 17:35:10	060005865	"ALGO"
26/06/2026 17:35:10	33,7000	5	26/06/2026 17:35:10	060005866	"ALGO"
26/06/2026 17:35:10	33,7000	615	26/06/2026 17:35:10	060005867	"ALGO"
26/06/2026 17:35:10	33,7000	761	26/06/2026 17:35:10	060005868	"ALGO"
26/06/2026 17:35:10	33,7000	154	26/06/2026 17:35:10	060005869
26/06/2026 17:35:10	33,7000	128	26/06/2026 17:35:10	060005870	"ALGO"
26/06/2026 17:35:10	33,7000	48	26/06/2026 17:35:10	060005871	"ALGO"
26/06/2026 17:35:10	33,7000	259	26/06/2026 17:35:10	060005872	"ALGO"
26/06/2026 17:35:10	33,7000	38	26/06/2026 17:35:10	060005873	"ALGO"
26/06/2026 17:35:10	33,7000	180	26/06/2026 17:35:10	060005874	"ALGO"
26/06/2026 17:35:10	33,7000	74	26/06/2026 17:35:10	060005875	"ALGO"
26/06/2026 17:35:10	33,7000	8	26/06/2026 17:35:10	060005876
26/06/2026 17:35:10	33,7000	13	26/06/2026 17:35:10	060005877
26/06/2026 17:35:10	33,7000	11	26/06/2026 17:35:10	060005878	"ALGO"
26/06/2026 17:35:10	33,7000	36	26/06/2026 17:35:10	060005879	"ALGO"
26/06/2026 17:35:10	33,7000	99	26/06/2026 17:35:10	060005880
26/06/2026 17:35:10	33,7000	34	26/06/2026 17:35:10	060005881	"ALGO"
26/06/2026 17:35:10	33,7000	111	26/06/2026 17:35:10	060005882	"ALGO"
26/06/2026 17:35:10	33,7000	4	26/06/2026 17:35:10	060005883	"ALGO"
26/06/2026 17:35:10	33,7000	6	26/06/2026 17:35:10	060005884	"ALGO"
26/06/2026 17:35:10	33,7000	89	26/06/2026 17:35:10	060005885	"ALGO"
26/06/2026 17:35:10	33,7000	72	26/06/2026 17:35:10	060005886	"ALGO"
26/06/2026 17:35:10	33,7000	26	26/06/2026 17:35:10	060005887	"ALGO"
26/06/2026 17:35:10	33,7000	220	26/06/2026 17:35:10	060005888	"ALGO"
26/06/2026 17:35:10	33,7000	54	26/06/2026 17:35:10	060005889	"ALGO"
26/06/2026 17:35:10	33,7000	82	26/06/2026 17:35:10	060005890	"ALGO"
26/06/2026 17:35:10	33,7000	151	26/06/2026 17:35:10	060005891	"ALGO"
26/06/2026 17:35:10	33,7000	6	26/06/2026 17:35:10	060005892
26/06/2026 17:35:10	33,7000	143	26/06/2026 17:35:10	060005893	"ALGO"
26/06/2026 17:35:10	33,7000	42	26/06/2026 17:35:10	060005894	"ALGO"
26/06/2026 17:35:10	33,7000	97	26/06/2026 17:35:10	060005895	"ALGO"
26/06/2026 17:35:10	33,7000	23	26/06/2026 17:35:10	060005896
26/06/2026 17:35:10	33,7000	153	26/06/2026 17:35:10	060005897
26/06/2026 17:35:10	33,7000	91	26/06/2026 17:35:10	060005898
26/06/2026 17:35:10	33,7000	60	26/06/2026 17:35:10	060005899
26/06/2026 17:35:10	33,7000	238	26/06/2026 17:35:10	060005900	"ALGO"
26/06/2026 17:35:10	33,7000	10	26/06/2026 17:35:10	060005901	"ALGO"
26/06/2026 17:25:35	33,5000	31	26/06/2026 17:25:35	060005468	"ALGO"
26/06/2026 17:25:35	33,5000	619	26/06/2026 17:25:35	060005467	"ALGO"
26/06/2026 17:25:35	33,5000	1.737	26/06/2026 17:25:35	060005466	"ALGO"
26/06/2026 17:25:35	33,5000	115	26/06/2026 17:25:35	060005462	"ALGO"
26/06/2026 17:25:35	33,5000	33	26/06/2026 17:25:35	060005463	"ALGO"
26/06/2026 17:25:35	33,5000	74	26/06/2026 17:25:35	060005464	"ALGO"
26/06/2026 17:25:35	33,5000	75	26/06/2026 17:25:35	060005465	"ALGO"
26/06/2026 17:25:35	33,6500	322	26/06/2026 17:25:35	060005461
26/06/2026 17:25:09	33,6000	134	26/06/2026 17:25:09	060005451	"ALGO"
26/06/2026 17:25:09	33,6000	124	26/06/2026 17:25:09	060005450	"ALGO"
26/06/2026 17:25:09	33,6000	666	26/06/2026 17:25:09	060005449	"ALGO"
26/06/2026 17:25:09	33,6000	135	26/06/2026 17:25:09	060005447	"ALGO"
26/06/2026 17:25:09	33,6000	62	26/06/2026 17:25:09	060005448	"ALGO"
26/06/2026 17:25:09	33,7000	77	26/06/2026 17:25:09	060005446	"ALGO"
26/06/2026 17:25:09	33,7000	3	26/06/2026 17:25:09	060005444	"ALGO"
26/06/2026 17:25:09	33,7000	49	26/06/2026 17:25:09	060005445	"ALGO"
26/06/2026 17:25:08	33,6000	213	26/06/2026 17:25:08	060005443	"ALGO"
26/06/2026 17:25:06	33,6000	1.240	26/06/2026 17:25:06	060005442	"ALGO"
26/06/2026 17:25:06	33,6000	738	26/06/2026 17:25:06	060005441	"ALGO"
26/06/2026 17:25:06	33,7000	100	26/06/2026 17:25:06	060005438	"ALGO"
26/06/2026 17:25:06	33,6000	74	26/06/2026 17:25:06	060005439	"ALGO"
26/06/2026 17:25:06	33,6000	59	26/06/2026 17:25:06	060005440	"ALGO"
26/06/2026 17:23:46	33,8000	42	26/06/2026 17:23:46	060005421	"ALGO"
26/06/2026 17:23:46	33,8000	4	26/06/2026 17:23:46	060005422	"ALGO"
26/06/2026 17:23:46	33,7000	73	26/06/2026 17:23:46	060005420	"ALGO"
26/06/2026 17:23:46	33,7000	46	26/06/2026 17:23:46	060005411	"ALGO"
26/06/2026 17:23:46	33,7000	68	26/06/2026 17:23:46	060005412	"ALGO"
26/06/2026 17:23:46	33,7000	10	26/06/2026 17:23:46	060005413	"ALGO"
26/06/2026 17:23:46	33,7000	39	26/06/2026 17:23:46	060005414	"ALGO"
26/06/2026 17:23:46	33,7000	73	26/06/2026 17:23:46	060005415	"ALGO"
26/06/2026 17:23:46	33,7000	46	26/06/2026 17:23:46	060005416	"ALGO"
26/06/2026 17:23:46	33,7000	32	26/06/2026 17:23:46	060005417	"ALGO"
26/06/2026 17:23:46	33,7000	12	26/06/2026 17:23:46	060005418	"ALGO"
26/06/2026 17:23:46	33,7000	7	26/06/2026 17:23:46	060005419	"ALGO"
26/06/2026 17:15:20	33,6000	3	26/06/2026 17:15:20	060005312	"ALGO"
26/06/2026 17:15:20	33,6000	34	26/06/2026 17:15:20	060005313	"ALGO"
26/06/2026 17:15:19	33,7000	60	26/06/2026 17:15:19	060005311	"ALGO"
26/06/2026 17:12:09	33,6000	2	26/06/2026 17:12:09	060005236	"ALGO"
26/06/2026 17:10:42	33,6000	1	26/06/2026 17:10:42	060005224	"ALGO"
26/06/2026 17:09:54	33,6000	1	26/06/2026 17:09:54	060005213	"ALGO"
26/06/2026 17:07:48	33,6000	93	26/06/2026 17:07:48	060005170	"ALGO"
26/06/2026 17:07:05	33,7000	44	26/06/2026 17:07:05	060005155	"ALGO"
26/06/2026 17:06:32	33,7000	35	26/06/2026 17:06:32	060005142	"ALGO"
26/06/2026 17:06:32	33,7000	32	26/06/2026 17:06:32	060005143	"ALGO"
26/06/2026 17:06:32	33,8000	20	26/06/2026 17:06:32	060005144	"ALGO"
26/06/2026 17:06:32	33,8000	77	26/06/2026 17:06:32	060005145	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).