Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
06/05/2026 17:45:29	35,0000	110.954	06/05/2026 17:45:29	060011837
06/05/2026 17:35:10	34,8000	10	06/05/2026 17:35:10	060011297	"ALGO"
06/05/2026 17:35:10	34,8000	4	06/05/2026 17:35:10	060011298	"ALGO"
06/05/2026 17:35:10	34,8000	24	06/05/2026 17:35:10	060011299	"ALGO"
06/05/2026 17:35:10	34,8000	5	06/05/2026 17:35:10	060011300	"ALGO"
06/05/2026 17:35:10	34,8000	5	06/05/2026 17:35:10	060011301	"ALGO"
06/05/2026 17:35:10	34,8000	60	06/05/2026 17:35:10	060011302	"ALGO"
06/05/2026 17:35:10	34,8000	20	06/05/2026 17:35:10	060011303	"ALGO"
06/05/2026 17:35:10	34,8000	4	06/05/2026 17:35:10	060011304	"ALGO"
06/05/2026 17:35:10	34,8000	41	06/05/2026 17:35:10	060011305	"ALGO"
06/05/2026 17:35:10	34,8000	31	06/05/2026 17:35:10	060011306	"ALGO"
06/05/2026 17:35:10	34,8000	5	06/05/2026 17:35:10	060011307	"ALGO"
06/05/2026 17:35:10	34,8000	10	06/05/2026 17:35:10	060011308	"ALGO"
06/05/2026 17:35:10	34,8000	48	06/05/2026 17:35:10	060011309	"ALGO"
06/05/2026 17:35:10	34,8000	2	06/05/2026 17:35:10	060011310	"ALGO"
06/05/2026 17:35:10	34,8000	11	06/05/2026 17:35:10	060011311	"ALGO"
06/05/2026 17:35:10	34,8000	1	06/05/2026 17:35:10	060011312	"ALGO"
06/05/2026 17:35:10	34,8000	5	06/05/2026 17:35:10	060011313	"ALGO"
06/05/2026 17:35:10	34,8000	5	06/05/2026 17:35:10	060011314	"ALGO"
06/05/2026 17:35:10	34,8000	7	06/05/2026 17:35:10	060011315	"ALGO"
06/05/2026 17:35:10	34,8000	6	06/05/2026 17:35:10	060011316	"ALGO"
06/05/2026 17:35:10	34,8000	4	06/05/2026 17:35:10	060011317	"ALGO"
06/05/2026 17:35:10	34,8000	27	06/05/2026 17:35:10	060011318	"ALGO"
06/05/2026 17:35:10	34,8000	11	06/05/2026 17:35:10	060011319	"ALGO"
06/05/2026 17:35:10	34,8000	2	06/05/2026 17:35:10	060011320	"ALGO"
06/05/2026 17:35:10	34,8000	16	06/05/2026 17:35:10	060011321	"ALGO"
06/05/2026 17:35:10	34,8000	15	06/05/2026 17:35:10	060011322	"ALGO"
06/05/2026 17:35:10	34,8000	106	06/05/2026 17:35:10	060011323	"ALGO"
06/05/2026 17:35:10	34,8000	90	06/05/2026 17:35:10	060011324	"ALGO"
06/05/2026 17:35:10	34,8000	204	06/05/2026 17:35:10	060011325	"ALGO"
06/05/2026 17:35:10	34,8000	68	06/05/2026 17:35:10	060011326	"ALGO"
06/05/2026 17:35:10	34,8000	24	06/05/2026 17:35:10	060011327	"ALGO"
06/05/2026 17:35:10	34,8000	24	06/05/2026 17:35:10	060011328	"ALGO"
06/05/2026 17:35:10	34,8000	2	06/05/2026 17:35:10	060011329	"ALGO"
06/05/2026 17:35:10	34,8000	31	06/05/2026 17:35:10	060011330	"ALGO"
06/05/2026 17:35:10	34,8000	58	06/05/2026 17:35:10	060011331	"ALGO"
06/05/2026 17:35:10	34,8000	44	06/05/2026 17:35:10	060011332	"ALGO"
06/05/2026 17:35:10	34,8000	40	06/05/2026 17:35:10	060011333	"ALGO"
06/05/2026 17:35:10	34,8000	35	06/05/2026 17:35:10	060011334	"ALGO"
06/05/2026 17:35:10	34,8000	21	06/05/2026 17:35:10	060011335	"ALGO"
06/05/2026 17:35:10	34,8000	23	06/05/2026 17:35:10	060011336	"ALGO"
06/05/2026 17:35:10	34,8000	5	06/05/2026 17:35:10	060011337	"ALGO"
06/05/2026 17:35:10	34,8000	30	06/05/2026 17:35:10	060011338	"ALGO"
06/05/2026 17:35:10	34,8000	12	06/05/2026 17:35:10	060011339	"ALGO"
06/05/2026 17:35:10	34,8000	32	06/05/2026 17:35:10	060011340	"ALGO"
06/05/2026 17:35:10	34,8000	36	06/05/2026 17:35:10	060011341	"ALGO"
06/05/2026 17:29:24	35,6000	130	06/05/2026 17:29:24	060010981	"ALGO"
06/05/2026 17:27:27	35,6000	200	06/05/2026 17:27:27	060010911
06/05/2026 17:26:27	35,5000	140	06/05/2026 17:26:27	060010897
06/05/2026 17:26:27	35,6000	10	06/05/2026 17:26:27	060010898
06/05/2026 17:25:52	35,3000	76	06/05/2026 17:25:52	060010880
06/05/2026 17:25:52	35,5000	64	06/05/2026 17:25:52	060010881
06/05/2026 17:25:52	35,5000	60	06/05/2026 17:25:52	060010882
06/05/2026 17:22:53	35,2000	70	06/05/2026 17:22:53	060010806	"ALGO"
06/05/2026 17:22:53	35,3000	24	06/05/2026 17:22:53	060010807	"ALGO"
06/05/2026 17:15:55	35,2000	30	06/05/2026 17:15:55	060010672	"ALGO"
06/05/2026 17:10:41	35,2000	8	06/05/2026 17:10:41	060010536	"ALGO"
06/05/2026 17:10:02	35,3000	23	06/05/2026 17:10:02	060010517	"ALGO"
06/05/2026 17:08:31	35,4000	8	06/05/2026 17:08:31	060010489	"ALGO"
06/05/2026 17:07:28	35,4000	2	06/05/2026 17:07:28	060010480	"ALGO"
06/05/2026 17:07:02	35,3000	3	06/05/2026 17:07:02	060010470	"ALGO"
06/05/2026 17:07:02	35,3000	52	06/05/2026 17:07:02	060010469	"ALGO"
06/05/2026 17:07:02	35,3000	45	06/05/2026 17:07:02	060010468	"ALGO"
06/05/2026 17:04:59	35,1000	90	06/05/2026 17:04:59	060010438	"ALGO"
06/05/2026 17:04:59	35,1000	12	06/05/2026 17:04:59	060010437	"ALGO"
06/05/2026 17:02:31	35,2000	4	06/05/2026 17:02:31	060010388	"ALGO"
06/05/2026 16:57:34	35,1000	2	06/05/2026 16:57:34	060010285
06/05/2026 16:57:34	35,0000	90	06/05/2026 16:57:34	060010286
06/05/2026 16:57:34	34,9000	100	06/05/2026 16:57:34	060010287
06/05/2026 16:57:34	34,9000	200	06/05/2026 16:57:34	060010288	"ALGO"
06/05/2026 16:57:34	34,8000	145	06/05/2026 16:57:34	060010289	"ALGO"
06/05/2026 16:57:34	34,8000	200	06/05/2026 16:57:34	060010290	"ALGO"
06/05/2026 16:57:34	34,8000	200	06/05/2026 16:57:34	060010291	"ALGO"
06/05/2026 16:57:34	34,8000	63	06/05/2026 16:57:34	060010292	"ALGO"
06/05/2026 16:55:30	35,2000	7	06/05/2026 16:55:30	060010144
06/05/2026 16:54:57	35,2000	15	06/05/2026 16:54:57	060010136
06/05/2026 16:54:02	35,2000	3	06/05/2026 16:54:02	060010122	"ALGO"
06/05/2026 16:46:35	35,2000	7	06/05/2026 16:46:35	060010008	"ALGO"
06/05/2026 16:46:35	35,2000	41	06/05/2026 16:46:35	060010007	"ALGO"
06/05/2026 16:46:34	35,2000	137	06/05/2026 16:46:34	060010006	"ALGO"
06/05/2026 16:46:34	35,2000	44	06/05/2026 16:46:34	060010005	"ALGO"
06/05/2026 16:46:34	35,2000	6	06/05/2026 16:46:34	060010004	"ALGO"
06/05/2026 16:46:34	35,2000	41	06/05/2026 16:46:34	060010003	"ALGO"
06/05/2026 16:46:34	35,2000	93	06/05/2026 16:46:34	060010002
06/05/2026 16:43:02	35,5000	28	06/05/2026 16:43:02	060009908	"ALGO"
06/05/2026 16:42:33	35,5000	21	06/05/2026 16:42:33	060009886
06/05/2026 16:42:33	35,5000	58	06/05/2026 16:42:33	060009887	"ALGO"
06/05/2026 16:42:33	35,5000	1	06/05/2026 16:42:33	060009888
06/05/2026 16:35:58	35,5000	60	06/05/2026 16:35:58	060009797
06/05/2026 16:35:31	35,0000	81	06/05/2026 16:35:31	060009779	"ALGO"
06/05/2026 16:35:31	35,2000	31	06/05/2026 16:35:31	060009775	"ALGO"
06/05/2026 16:35:31	35,0000	100	06/05/2026 16:35:31	060009776
06/05/2026 16:35:31	35,0000	88	06/05/2026 16:35:31	060009777
06/05/2026 16:35:31	35,0000	200	06/05/2026 16:35:31	060009778	"ALGO"
06/05/2026 16:33:50	35,2000	195	06/05/2026 16:33:50	060009751	"ALGO"
06/05/2026 16:33:50	35,3000	16	06/05/2026 16:33:50	060009752	"ALGO"
06/05/2026 16:33:50	35,4000	200	06/05/2026 16:33:50	060009753	"ALGO"
06/05/2026 16:33:50	35,5000	24	06/05/2026 16:33:50	060009754
06/05/2026 16:30:00	35,2000	85	06/05/2026 16:30:00	060009667	"ALGO"
06/05/2026 16:26:31	35,2000	65	06/05/2026 16:26:31	060009607	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).