Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
04/05/2026 17:35:03	32,0000	10	04/05/2026 17:35:03	060009561	"ALGO"
04/05/2026 17:35:03	32,0000	10	04/05/2026 17:35:03	060009562	"ALGO"
04/05/2026 17:35:03	32,0000	45	04/05/2026 17:35:03	060009563	"ALGO"
04/05/2026 17:35:03	32,0000	20	04/05/2026 17:35:03	060009564	"ALGO"
04/05/2026 17:35:03	32,0000	4	04/05/2026 17:35:03	060009565	"ALGO"
04/05/2026 17:35:03	32,0000	13	04/05/2026 17:35:03	060009566	"ALGO"
04/05/2026 17:35:03	32,0000	14	04/05/2026 17:35:03	060009567	"ALGO"
04/05/2026 17:35:03	32,0000	11	04/05/2026 17:35:03	060009568	"ALGO"
04/05/2026 17:35:03	32,0000	44	04/05/2026 17:35:03	060009569	"ALGO"
04/05/2026 17:35:03	32,0000	11	04/05/2026 17:35:03	060009570	"ALGO"
04/05/2026 17:35:03	32,0000	39	04/05/2026 17:35:03	060009571	"ALGO"
04/05/2026 17:35:03	32,0000	102	04/05/2026 17:35:03	060009572	"ALGO"
04/05/2026 17:35:03	32,0000	48	04/05/2026 17:35:03	060009573
04/05/2026 17:35:03	32,0000	30	04/05/2026 17:35:03	060009574
04/05/2026 17:35:03	32,0000	167	04/05/2026 17:35:03	060009575	"ALGO"
04/05/2026 17:35:03	32,0000	74	04/05/2026 17:35:03	060009576
04/05/2026 17:35:03	32,0000	13	04/05/2026 17:35:03	060009577	"ALGO"
04/05/2026 17:29:45	32,1000	1	04/05/2026 17:29:45	060009332
04/05/2026 17:22:36	32,0000	3	04/05/2026 17:22:36	060009083	"ALGO"
04/05/2026 17:19:05	32,0000	10	04/05/2026 17:19:05	060008761	"ALGO"
04/05/2026 17:14:45	32,1000	22	04/05/2026 17:14:45	060008604	"ALGO"
04/05/2026 17:11:32	32,1000	24	04/05/2026 17:11:32	060008540	"ALGO"
04/05/2026 17:08:31	32,1000	4	04/05/2026 17:08:31	060008485	"ALGO"
04/05/2026 17:08:07	32,1000	9	04/05/2026 17:08:07	060008472	"ALGO"
04/05/2026 17:03:32	32,1000	18	04/05/2026 17:03:32	060008362	"ALGO"
04/05/2026 17:02:00	32,1000	1	04/05/2026 17:02:00	060008333	"ALGO"
04/05/2026 17:01:34	32,1000	55	04/05/2026 17:01:34	060008323	"ALGO"
04/05/2026 16:55:20	32,1000	4	04/05/2026 16:55:20	060008095	"ALGO"
04/05/2026 16:54:52	32,0000	1	04/05/2026 16:54:52	060008088	"ALGO"
04/05/2026 16:54:52	32,0000	78	04/05/2026 16:54:52	060008089	"ALGO"
04/05/2026 16:54:52	32,0000	54	04/05/2026 16:54:52	060008087	"ALGO"
04/05/2026 16:53:58	32,0000	145	04/05/2026 16:53:58	060008055	"ALGO"
04/05/2026 16:45:49	32,0000	55	04/05/2026 16:45:49	060007837	"ALGO"
04/05/2026 16:45:49	32,0000	97	04/05/2026 16:45:49	060007835	"ALGO"
04/05/2026 16:45:49	32,0000	19	04/05/2026 16:45:49	060007836	"ALGO"
04/05/2026 16:40:49	31,8000	3	04/05/2026 16:40:49	060007756	"ALGO"
04/05/2026 16:10:10	32,0000	69	04/05/2026 16:10:10	060007157
04/05/2026 16:10:09	31,9000	19	04/05/2026 16:10:09	060007156	"ALGO"
04/05/2026 16:10:09	31,8000	119	04/05/2026 16:10:09	060007153	"ALGO"
04/05/2026 16:10:09	31,8000	2	04/05/2026 16:10:09	060007154	"ALGO"
04/05/2026 16:10:09	31,8000	78	04/05/2026 16:10:09	060007155	"ALGO"
04/05/2026 16:10:09	31,8000	700	04/05/2026 16:10:09	060007152	"ALGO"
04/05/2026 16:09:23	31,8000	35	04/05/2026 16:09:23	060007140	"ALGO"
04/05/2026 16:07:57	31,8000	100	04/05/2026 16:07:57	060007106
04/05/2026 16:07:57	31,8000	6	04/05/2026 16:07:57	060007107
04/05/2026 16:07:57	31,8000	40	04/05/2026 16:07:57	060007108	"ALGO"
04/05/2026 15:41:46	31,9000	35	04/05/2026 15:41:46	060006627	"ALGO"
04/05/2026 15:27:24	31,8000	3	04/05/2026 15:27:24	060006299	"ALGO"
04/05/2026 15:27:24	31,8000	17	04/05/2026 15:27:24	060006298	"ALGO"
04/05/2026 15:27:24	31,9000	51	04/05/2026 15:27:24	060006297	"ALGO"
04/05/2026 15:01:33	31,8000	3	04/05/2026 15:01:33	060005927	"ALGO"
04/05/2026 14:44:13	31,8000	60	04/05/2026 14:44:13	060005689
04/05/2026 14:44:13	31,8000	30	04/05/2026 14:44:13	060005690
04/05/2026 14:27:55	31,8000	43	04/05/2026 14:27:55	060005528
04/05/2026 14:24:54	32,0000	72	04/05/2026 14:24:54	060005500	"ALGO"
04/05/2026 14:24:54	32,0000	41	04/05/2026 14:24:54	060005499
04/05/2026 14:23:08	32,0000	150	04/05/2026 14:23:08	060005490	"ALGO"
04/05/2026 14:23:08	32,0000	122	04/05/2026 14:23:08	060005489	"ALGO"
04/05/2026 14:23:08	32,0000	24	04/05/2026 14:23:08	060005488	"ALGO"
04/05/2026 14:23:08	32,0000	200	04/05/2026 14:23:08	060005486
04/05/2026 14:23:08	32,0000	10	04/05/2026 14:23:08	060005487	"ALGO"
04/05/2026 14:22:40	31,9000	65	04/05/2026 14:22:40	060005484	"ALGO"
04/05/2026 14:22:40	31,9000	35	04/05/2026 14:22:40	060005483	"ALGO"
04/05/2026 14:02:09	31,9000	16	04/05/2026 14:02:09	060005309	"ALGO"
04/05/2026 14:02:09	31,9000	13	04/05/2026 14:02:09	060005308	"ALGO"
04/05/2026 14:02:04	31,7000	12	04/05/2026 14:02:04	060005305	"ALGO"
04/05/2026 14:02:02	31,9000	34	04/05/2026 14:02:02	060005304	"ALGO"
04/05/2026 14:02:02	31,7000	3	04/05/2026 14:02:02	060005303	"ALGO"
04/05/2026 13:42:07	31,9000	2	04/05/2026 13:42:07	060005079	"ALGO"
04/05/2026 13:41:21	31,6000	89	04/05/2026 13:41:21	060005072	"ALGO"
04/05/2026 13:41:21	31,6000	238	04/05/2026 13:41:21	060005071	"ALGO"
04/05/2026 13:41:21	31,6000	52	04/05/2026 13:41:21	060005070	"ALGO"
04/05/2026 13:41:21	31,6000	49	04/05/2026 13:41:21	060005067	"ALGO"
04/05/2026 13:41:21	31,6000	7	04/05/2026 13:41:21	060005068	"ALGO"
04/05/2026 13:41:21	31,6000	6	04/05/2026 13:41:21	060005069	"ALGO"
04/05/2026 13:40:05	31,7000	156	04/05/2026 13:40:05	060005034	"ALGO"
04/05/2026 13:39:54	31,7000	35	04/05/2026 13:39:54	060005031	"ALGO"
04/05/2026 13:39:28	31,8000	10	04/05/2026 13:39:28	060005028	"ALGO"
04/05/2026 13:34:31	31,7000	289	04/05/2026 13:34:31	060004940	"ALGO"
04/05/2026 13:31:09	31,8000	1	04/05/2026 13:31:09	060004905	"ALGO"
04/05/2026 12:32:11	31,6000	3	04/05/2026 12:32:11	060004357	"ALGO"
04/05/2026 12:22:43	31,7000	35	04/05/2026 12:22:43	060004185	"ALGO"
04/05/2026 12:22:09	31,7000	20	04/05/2026 12:22:09	060004182	"ALGO"
04/05/2026 12:22:09	31,6000	52	04/05/2026 12:22:09	060004181	"ALGO"
04/05/2026 12:22:09	31,6000	68	04/05/2026 12:22:09	060004177	"ALGO"
04/05/2026 12:22:09	31,6000	88	04/05/2026 12:22:09	060004178	"ALGO"
04/05/2026 12:22:09	31,6000	141	04/05/2026 12:22:09	060004179	"ALGO"
04/05/2026 12:22:09	31,6000	100	04/05/2026 12:22:09	060004180	"ALGO"
04/05/2026 12:09:21	31,5000	68	04/05/2026 12:09:21	060003801	"ALGO"
04/05/2026 12:09:19	31,6000	70	04/05/2026 12:09:19	060003800	"ALGO"
04/05/2026 12:08:56	31,5000	150	04/05/2026 12:08:56	060003761	"ALGO"
04/05/2026 12:08:56	31,5000	350	04/05/2026 12:08:56	060003762	"ALGO"
04/05/2026 12:04:41	31,5000	200	04/05/2026 12:04:41	060003574	"ALGO"
04/05/2026 12:04:38	31,7000	100	04/05/2026 12:04:38	060003564	"ALGO"
04/05/2026 12:04:38	31,7000	34	04/05/2026 12:04:38	060003565	"ALGO"
04/05/2026 12:04:38	31,7000	230	04/05/2026 12:04:38	060003566	"ALGO"
04/05/2026 11:08:42	31,9000	35	04/05/2026 11:08:42	060002895	"ALGO"
04/05/2026 11:02:27	32,0000	20	04/05/2026 11:02:27	060002854	"ALGO"
04/05/2026 10:32:45	31,9000	18	04/05/2026 10:32:45	060002584	"ALGO"
04/05/2026 10:32:42	31,9000	75	04/05/2026 10:32:42	060002583

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).