Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
16/06/2026 17:35:05	36,5000	43	16/06/2026 17:35:05	060005593	"ALGO"
16/06/2026 17:35:05	36,5000	40	16/06/2026 17:35:05	060005594	"ALGO"
16/06/2026 17:35:05	36,5000	162	16/06/2026 17:35:05	060005595	"ALGO"
16/06/2026 17:35:05	36,5000	50	16/06/2026 17:35:05	060005596	"ALGO"
16/06/2026 17:35:05	36,5000	141	16/06/2026 17:35:05	060005597	"ALGO"
16/06/2026 17:35:05	36,5000	30	16/06/2026 17:35:05	060005598	"ALGO"
16/06/2026 17:35:05	36,5000	1	16/06/2026 17:35:05	060005599	"ALGO"
16/06/2026 17:35:05	36,5000	2	16/06/2026 17:35:05	060005600	"ALGO"
16/06/2026 17:35:05	36,5000	1	16/06/2026 17:35:05	060005601	"ALGO"
16/06/2026 17:35:05	36,5000	2	16/06/2026 17:35:05	060005602	"ALGO"
16/06/2026 17:35:05	36,5000	90	16/06/2026 17:35:05	060005603	"ALGO"
16/06/2026 17:35:05	36,5000	91	16/06/2026 17:35:05	060005604	"ALGO"
16/06/2026 17:35:05	36,5000	80	16/06/2026 17:35:05	060005605	"ALGO"
16/06/2026 17:35:05	36,5000	152	16/06/2026 17:35:05	060005606	"ALGO"
16/06/2026 17:35:05	36,5000	26	16/06/2026 17:35:05	060005607	"ALGO"
16/06/2026 17:35:05	36,5000	3	16/06/2026 17:35:05	060005608	"ALGO"
16/06/2026 17:35:05	36,5000	44	16/06/2026 17:35:05	060005609	"ALGO"
16/06/2026 17:35:05	36,5000	5	16/06/2026 17:35:05	060005610	"ALGO"
16/06/2026 17:35:05	36,5000	28	16/06/2026 17:35:05	060005611	"ALGO"
16/06/2026 17:35:05	36,5000	77	16/06/2026 17:35:05	060005612	"ALGO"
16/06/2026 17:35:05	36,5000	12	16/06/2026 17:35:05	060005613	"ALGO"
16/06/2026 17:35:05	36,5000	2	16/06/2026 17:35:05	060005614	"ALGO"
16/06/2026 17:35:05	36,5000	3	16/06/2026 17:35:05	060005615	"ALGO"
16/06/2026 17:35:05	36,5000	41	16/06/2026 17:35:05	060005616	"ALGO"
16/06/2026 17:35:05	36,5000	30	16/06/2026 17:35:05	060005617	"ALGO"
16/06/2026 17:35:05	36,5000	17	16/06/2026 17:35:05	060005618	"ALGO"
16/06/2026 17:35:05	36,5000	66	16/06/2026 17:35:05	060005619	"ALGO"
16/06/2026 17:35:05	36,5000	39	16/06/2026 17:35:05	060005620	"ALGO"
16/06/2026 17:35:05	36,5000	14	16/06/2026 17:35:05	060005621	"ALGO"
16/06/2026 17:35:05	36,5000	25	16/06/2026 17:35:05	060005622	"ALGO"
16/06/2026 17:35:05	36,5000	116	16/06/2026 17:35:05	060005623	"ALGO"
16/06/2026 17:35:05	36,5000	34	16/06/2026 17:35:05	060005624	"ALGO"
16/06/2026 17:35:05	36,5000	31	16/06/2026 17:35:05	060005625	"ALGO"
16/06/2026 17:35:05	36,5000	16	16/06/2026 17:35:05	060005626	"ALGO"
16/06/2026 17:35:05	36,5000	15	16/06/2026 17:35:05	060005627	"ALGO"
16/06/2026 17:35:05	36,5000	243	16/06/2026 17:35:05	060005628	"ALGO"
16/06/2026 17:35:05	36,5000	177	16/06/2026 17:35:05	060005629	"ALGO"
16/06/2026 17:35:05	36,5000	174	16/06/2026 17:35:05	060005630
16/06/2026 17:35:05	36,5000	122	16/06/2026 17:35:05	060005631	"ALGO"
16/06/2026 17:35:05	36,5000	17	16/06/2026 17:35:05	060005632	"ALGO"
16/06/2026 17:35:05	36,5000	38	16/06/2026 17:35:05	060005633
16/06/2026 17:35:05	36,5000	255	16/06/2026 17:35:05	060005634	"ALGO"
16/06/2026 17:35:05	36,5000	25	16/06/2026 17:35:05	060005635
16/06/2026 17:35:05	36,5000	69	16/06/2026 17:35:05	060005636	"ALGO"
16/06/2026 17:35:05	36,5000	29	16/06/2026 17:35:05	060005637	"ALGO"
16/06/2026 17:35:05	36,5000	51	16/06/2026 17:35:05	060005638	"ALGO"
16/06/2026 17:35:05	36,5000	3	16/06/2026 17:35:05	060005639	"ALGO"
16/06/2026 17:35:05	36,5000	57	16/06/2026 17:35:05	060005640	"ALGO"
16/06/2026 17:35:05	36,5000	75	16/06/2026 17:35:05	060005641	"ALGO"
16/06/2026 17:35:05	36,5000	183	16/06/2026 17:35:05	060005642
16/06/2026 17:35:05	36,5000	20	16/06/2026 17:35:05	060005643	"ALGO"
16/06/2026 17:35:05	36,5000	24	16/06/2026 17:35:05	060005644	"ALGO"
16/06/2026 17:35:05	36,5000	33	16/06/2026 17:35:05	060005645	"ALGO"
16/06/2026 17:35:05	36,5000	20	16/06/2026 17:35:05	060005646	"ALGO"
16/06/2026 17:35:05	36,5000	20	16/06/2026 17:35:05	060005647	"ALGO"
16/06/2026 17:35:05	36,5000	10	16/06/2026 17:35:05	060005648	"ALGO"
16/06/2026 17:35:05	36,5000	341	16/06/2026 17:35:05	060005649	"ALGO"
16/06/2026 17:35:05	36,5000	76	16/06/2026 17:35:05	060005650	"ALGO"
16/06/2026 17:35:05	36,5000	83	16/06/2026 17:35:05	060005651
16/06/2026 17:35:05	36,5000	119	16/06/2026 17:35:05	060005652	"ALGO"
16/06/2026 17:35:05	36,5000	68	16/06/2026 17:35:05	060005653	"ALGO"
16/06/2026 17:29:51	36,8000	1	16/06/2026 17:29:51	060005314
16/06/2026 17:24:02	36,9000	12	16/06/2026 17:24:02	060005193	"ALGO"
16/06/2026 17:22:42	36,9000	26	16/06/2026 17:22:42	060005172	"ALGO"
16/06/2026 17:22:42	36,9000	93	16/06/2026 17:22:42	060005173	"ALGO"
16/06/2026 17:22:42	36,9000	27	16/06/2026 17:22:42	060005174	"ALGO"
16/06/2026 17:22:42	36,9000	19	16/06/2026 17:22:42	060005175	"ALGO"
16/06/2026 17:22:42	36,9000	52	16/06/2026 17:22:42	060005176	"ALGO"
16/06/2026 17:22:42	36,9000	66	16/06/2026 17:22:42	060005177	"ALGO"
16/06/2026 17:22:42	36,9000	40	16/06/2026 17:22:42	060005170	"ALGO"
16/06/2026 17:22:42	36,9000	74	16/06/2026 17:22:42	060005171
16/06/2026 16:57:10	37,0000	30	16/06/2026 16:57:10	060004790	"ALGO"
16/06/2026 16:57:10	37,0000	105	16/06/2026 16:57:10	060004791	"ALGO"
16/06/2026 16:57:10	37,0000	90	16/06/2026 16:57:10	060004792
16/06/2026 16:56:00	37,0000	21	16/06/2026 16:56:00	060004775	"ALGO"
16/06/2026 16:56:00	37,0000	25	16/06/2026 16:56:00	060004776	"ALGO"
16/06/2026 16:53:07	37,0000	1	16/06/2026 16:53:07	060004725	"ALGO"
16/06/2026 16:53:07	37,0000	58	16/06/2026 16:53:07	060004724	"ALGO"
16/06/2026 16:49:09	37,1000	69	16/06/2026 16:49:09	060004689	"ALGO"
16/06/2026 16:49:09	37,1000	150	16/06/2026 16:49:09	060004688	"ALGO"
16/06/2026 16:49:09	37,1000	128	16/06/2026 16:49:09	060004686
16/06/2026 16:49:09	37,1000	40	16/06/2026 16:49:09	060004687	"ALGO"
16/06/2026 16:49:08	37,2000	100	16/06/2026 16:49:08	060004684	"ALGO"
16/06/2026 16:49:08	37,2000	30	16/06/2026 16:49:08	060004685	"ALGO"
16/06/2026 16:49:08	37,3000	1.633	16/06/2026 16:49:08	060004681	"ALGO"
16/06/2026 16:49:08	37,3000	32	16/06/2026 16:49:08	060004682	"ALGO"
16/06/2026 16:49:08	37,3000	500	16/06/2026 16:49:08	060004683	"ALGO"
16/06/2026 16:46:41	37,4000	31	16/06/2026 16:46:41	060004652	"ALGO"
16/06/2026 16:46:41	37,4000	31	16/06/2026 16:46:41	060004653	"ALGO"
16/06/2026 16:46:41	37,4000	10	16/06/2026 16:46:41	060004654	"ALGO"
16/06/2026 16:46:41	37,4000	6	16/06/2026 16:46:41	060004655	"ALGO"
16/06/2026 16:32:39	37,3000	150	16/06/2026 16:32:39	060004464	"ALGO"
16/06/2026 16:32:39	37,3000	11	16/06/2026 16:32:39	060004465	"ALGO"
16/06/2026 16:32:39	37,3000	43	16/06/2026 16:32:39	060004466	"ALGO"
16/06/2026 16:32:39	37,3000	6	16/06/2026 16:32:39	060004467	"ALGO"
16/06/2026 16:32:39	37,2500	135	16/06/2026 16:32:39	060004463
16/06/2026 16:23:30	37,3000	87	16/06/2026 16:23:30	060004270	"ALGO"
16/06/2026 16:23:30	37,3000	32	16/06/2026 16:23:30	060004268
16/06/2026 16:23:30	37,3000	31	16/06/2026 16:23:30	060004269	"ALGO"
16/06/2026 16:23:29	37,3000	10	16/06/2026 16:23:29	060004267

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).