Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
28/05/2026 15:49:18	41,4000	69	28/05/2026 15:49:18	060004695	"ALGO"
28/05/2026 15:41:36	41,5000	37	28/05/2026 15:41:36	060004599	"ALGO"
28/05/2026 15:41:36	41,5000	39	28/05/2026 15:41:36	060004600	"ALGO"
28/05/2026 15:23:45	41,5000	3	28/05/2026 15:23:45	060004379	"ALGO"
28/05/2026 15:19:14	41,7000	14	28/05/2026 15:19:14	060004364	"ALGO"
28/05/2026 15:19:00	41,8000	125	28/05/2026 15:19:00	060004363	"ALGO"
28/05/2026 15:19:00	41,9000	100	28/05/2026 15:19:00	060004362
28/05/2026 15:18:52	42,0000	96	28/05/2026 15:18:52	060004360	"ALGO"
28/05/2026 15:17:38	42,1000	35	28/05/2026 15:17:38	060004351	"ALGO"
28/05/2026 15:17:38	42,1000	65	28/05/2026 15:17:38	060004352
28/05/2026 15:15:58	42,3000	84	28/05/2026 15:15:58	060004341	"ALGO"
28/05/2026 15:15:58	42,3000	75	28/05/2026 15:15:58	060004338	"ALGO"
28/05/2026 15:15:58	42,3000	10	28/05/2026 15:15:58	060004339
28/05/2026 15:15:58	42,3000	126	28/05/2026 15:15:58	060004340	"ALGO"
28/05/2026 15:14:45	42,3000	39	28/05/2026 15:14:45	060004311	"ALGO"
28/05/2026 15:14:45	42,3000	15	28/05/2026 15:14:45	060004309	"ALGO"
28/05/2026 15:14:45	42,3000	7	28/05/2026 15:14:45	060004310	"ALGO"
28/05/2026 14:51:23	42,3000	3	28/05/2026 14:51:23	060004051	"ALGO"
28/05/2026 14:51:19	42,3000	3	28/05/2026 14:51:19	060004050	"ALGO"
28/05/2026 14:51:18	42,3000	50	28/05/2026 14:51:18	060004043
28/05/2026 14:50:36	42,3000	2	28/05/2026 14:50:36	060004040	"ALGO"
28/05/2026 14:50:31	42,4000	35	28/05/2026 14:50:31	060004036	"ALGO"
28/05/2026 14:50:31	42,4000	35	28/05/2026 14:50:31	060004037	"ALGO"
28/05/2026 14:50:31	42,4000	138	28/05/2026 14:50:31	060004038	"ALGO"
28/05/2026 14:50:31	42,4000	26	28/05/2026 14:50:31	060004039	"ALGO"
28/05/2026 14:50:21	42,4000	2	28/05/2026 14:50:21	060004035	"ALGO"
28/05/2026 14:50:21	42,4000	3	28/05/2026 14:50:21	060004034	"ALGO"
28/05/2026 14:50:21	42,4000	3	28/05/2026 14:50:21	060004033	"ALGO"
28/05/2026 14:50:21	42,4000	50	28/05/2026 14:50:21	060004032
28/05/2026 14:50:19	42,5000	36	28/05/2026 14:50:19	060004029	"ALGO"
28/05/2026 14:50:19	42,5000	97	28/05/2026 14:50:19	060004030
28/05/2026 14:50:19	42,5000	95	28/05/2026 14:50:19	060004031
28/05/2026 14:40:13	42,8000	1	28/05/2026 14:40:13	060003954	"ALGO"
28/05/2026 14:38:27	42,8000	5	28/05/2026 14:38:27	060003937	"ALGO"
28/05/2026 14:27:12	42,6000	100	28/05/2026 14:27:12	060003877	"ALGO"
28/05/2026 14:27:12	42,6000	37	28/05/2026 14:27:12	060003878	"ALGO"
28/05/2026 14:27:12	42,8000	63	28/05/2026 14:27:12	060003876	"ALGO"
28/05/2026 13:55:38	42,6000	96	28/05/2026 13:55:38	060003604	"ALGO"
28/05/2026 13:55:28	42,6000	4	28/05/2026 13:55:28	060003601	"ALGO"
28/05/2026 13:55:28	42,6000	42	28/05/2026 13:55:28	060003602	"ALGO"
28/05/2026 13:55:28	42,6000	92	28/05/2026 13:55:28	060003603	"ALGO"
28/05/2026 13:55:28	42,7000	45	28/05/2026 13:55:28	060003599	"ALGO"
28/05/2026 13:55:28	42,7000	100	28/05/2026 13:55:28	060003600	"ALGO"
28/05/2026 13:50:24	42,9000	93	28/05/2026 13:50:24	060003577
28/05/2026 13:50:24	42,9000	77	28/05/2026 13:50:24	060003578	"ALGO"
28/05/2026 13:48:51	42,7000	28	28/05/2026 13:48:51	060003576	"ALGO"
28/05/2026 13:48:51	42,8000	3	28/05/2026 13:48:51	060003573	"ALGO"
28/05/2026 13:48:51	42,8000	45	28/05/2026 13:48:51	060003574	"ALGO"
28/05/2026 13:48:51	42,8000	133	28/05/2026 13:48:51	060003575	"ALGO"
28/05/2026 13:48:48	43,0000	6	28/05/2026 13:48:48	060003571
28/05/2026 13:48:48	43,0000	394	28/05/2026 13:48:48	060003572
28/05/2026 13:31:52	42,9000	270	28/05/2026 13:31:52	060003461	"ALGO"
28/05/2026 13:31:52	42,9000	200	28/05/2026 13:31:52	060003462	"ALGO"
28/05/2026 13:31:52	42,9000	117	28/05/2026 13:31:52	060003463	"ALGO"
28/05/2026 13:31:52	42,9000	117	28/05/2026 13:31:52	060003464	"ALGO"
28/05/2026 13:31:52	42,9000	678	28/05/2026 13:31:52	060003460	"ALGO"
28/05/2026 13:31:52	42,9000	269	28/05/2026 13:31:52	060003458
28/05/2026 13:31:52	42,9000	52	28/05/2026 13:31:52	060003459
28/05/2026 13:22:49	42,8000	13	28/05/2026 13:22:49	060003384	"ALGO"
28/05/2026 13:22:49	42,8000	123	28/05/2026 13:22:49	060003385	"ALGO"
28/05/2026 13:22:49	42,8000	127	28/05/2026 13:22:49	060003383	"ALGO"
28/05/2026 13:13:37	42,8000	10	28/05/2026 13:13:37	060003331	"ALGO"
28/05/2026 13:11:14	42,7000	500	28/05/2026 13:11:14	060003325	"ALGO"
28/05/2026 13:11:14	42,7000	84	28/05/2026 13:11:14	060003326	"ALGO"
28/05/2026 13:11:14	42,7000	120	28/05/2026 13:11:14	060003327	"ALGO"
28/05/2026 13:10:45	42,5000	100	28/05/2026 13:10:45	060003324
28/05/2026 13:02:22	42,5000	149	28/05/2026 13:02:22	060003271	"ALGO"
28/05/2026 13:02:00	42,6000	54	28/05/2026 13:02:00	060003264	"ALGO"
28/05/2026 13:00:45	42,6000	35	28/05/2026 13:00:45	060003255	"ALGO"
28/05/2026 13:00:45	42,6000	65	28/05/2026 13:00:45	060003256	"ALGO"
28/05/2026 13:00:43	42,7000	1	28/05/2026 13:00:43	060003254	"ALGO"
28/05/2026 13:00:43	42,7000	100	28/05/2026 13:00:43	060003252
28/05/2026 13:00:43	42,7000	140	28/05/2026 13:00:43	060003253	"ALGO"
28/05/2026 12:33:06	42,9000	10	28/05/2026 12:33:06	060002926	"ALGO"
28/05/2026 12:32:35	42,8000	74	28/05/2026 12:32:35	060002923	"ALGO"
28/05/2026 12:32:35	42,8000	20	28/05/2026 12:32:35	060002922	"ALGO"
28/05/2026 12:32:15	42,9000	29	28/05/2026 12:32:15	060002920	"ALGO"
28/05/2026 12:32:15	42,9000	71	28/05/2026 12:32:15	060002921
28/05/2026 12:30:53	42,9000	10	28/05/2026 12:30:53	060002901	"ALGO"
28/05/2026 12:30:41	42,9000	81	28/05/2026 12:30:41	060002893	"ALGO"
28/05/2026 12:30:41	42,9000	69	28/05/2026 12:30:41	060002894	"ALGO"
28/05/2026 12:28:36	42,8000	5	28/05/2026 12:28:36	060002884	"ALGO"
28/05/2026 12:19:43	42,9000	5	28/05/2026 12:19:43	060002824	"ALGO"
28/05/2026 12:15:00	42,9000	10	28/05/2026 12:15:00	060002807
28/05/2026 12:14:27	42,9000	4	28/05/2026 12:14:27	060002804	"ALGO"
28/05/2026 11:59:03	42,9000	100	28/05/2026 11:59:03	060002642	"ALGO"
28/05/2026 11:57:14	42,8000	21	28/05/2026 11:57:14	060002631	"ALGO"
28/05/2026 11:57:14	42,8000	23	28/05/2026 11:57:14	060002632	"ALGO"
28/05/2026 11:57:14	42,7000	56	28/05/2026 11:57:14	060002633
28/05/2026 11:53:37	43,0000	5	28/05/2026 11:53:37	060002610	"ALGO"
28/05/2026 11:53:37	43,0000	200	28/05/2026 11:53:37	060002609
28/05/2026 11:52:20	43,0000	5	28/05/2026 11:52:20	060002600	"ALGO"
28/05/2026 11:52:19	42,8000	7	28/05/2026 11:52:19	060002599	"ALGO"
28/05/2026 11:52:19	42,8000	32	28/05/2026 11:52:19	060002598	"ALGO"
28/05/2026 11:48:27	43,0000	62	28/05/2026 11:48:27	060002536	"ALGO"
28/05/2026 11:26:54	42,8000	41	28/05/2026 11:26:54	060002334	"ALGO"
28/05/2026 11:26:42	43,0000	60	28/05/2026 11:26:42	060002333	"ALGO"
28/05/2026 11:21:20	43,0000	50	28/05/2026 11:21:20	060002300	"ALGO"
28/05/2026 11:10:58	43,0000	8	28/05/2026 11:10:58	060002242
28/05/2026 11:10:58	43,0000	37	28/05/2026 11:10:58	060002243

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).