Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
16/09/2025 17:43:05	16,4000	99	16/09/2025 17:43:05	180001831
16/09/2025 17:43:05	16,4000	113	16/09/2025 17:43:05	180001833	"ALGO"
16/09/2025 17:43:05	16,4000	50	16/09/2025 17:43:05	180001832
16/09/2025 17:35:18	16,4000	101	16/09/2025 17:35:18	180001780
16/09/2025 17:35:18	16,4000	15	16/09/2025 17:35:18	180001781
16/09/2025 17:35:18	16,4000	209	16/09/2025 17:35:18	180001782
16/09/2025 17:35:18	16,4000	34	16/09/2025 17:35:18	180001783
16/09/2025 17:35:18	16,4000	624	16/09/2025 17:35:18	180001784
16/09/2025 17:29:56	16,5000	17	16/09/2025 17:29:56	180001777
16/09/2025 17:29:43	16,6000	130	16/09/2025 17:29:43	180001773
16/09/2025 17:29:41	16,6000	54	16/09/2025 17:29:41	180001770
16/09/2025 17:28:49	16,6000	80	16/09/2025 17:28:49	180001765
16/09/2025 17:28:49	16,6000	71	16/09/2025 17:28:49	180001766
16/09/2025 17:26:09	16,6000	133	16/09/2025 17:26:09	180001752
16/09/2025 17:26:09	16,6000	82	16/09/2025 17:26:09	180001751
16/09/2025 17:25:21	16,6000	54	16/09/2025 17:25:21	180001747
16/09/2025 17:24:59	16,6000	130	16/09/2025 17:24:59	180001742
16/09/2025 17:17:30	16,6000	131	16/09/2025 17:17:30	180001674
16/09/2025 17:16:58	16,6000	54	16/09/2025 17:16:58	180001668
16/09/2025 17:14:25	16,6000	300	16/09/2025 17:14:25	180001650
16/09/2025 17:08:47	16,6000	40	16/09/2025 17:08:47	180001603
16/09/2025 17:08:47	16,6000	54	16/09/2025 17:08:47	180001602
16/09/2025 17:08:47	16,6000	36	16/09/2025 17:08:47	180001604
16/09/2025 17:08:25	16,5000	14	16/09/2025 17:08:25	180001599
16/09/2025 17:08:25	16,6000	81	16/09/2025 17:08:25	180001600
16/09/2025 16:59:49	16,5000	130	16/09/2025 16:59:49	180001521
16/09/2025 16:59:48	16,5000	95	16/09/2025 16:59:48	180001520
16/09/2025 16:55:47	16,4000	17	16/09/2025 16:55:47	180001497
16/09/2025 16:44:04	16,5000	130	16/09/2025 16:44:04	180001415
16/09/2025 16:44:03	16,4000	250	16/09/2025 16:44:03	180001414	"ALGO"
16/09/2025 16:43:51	16,5000	115	16/09/2025 16:43:51	180001413
16/09/2025 16:43:20	16,6000	33	16/09/2025 16:43:20	180001408
16/09/2025 16:43:20	16,6000	123	16/09/2025 16:43:20	180001409
16/09/2025 16:43:19	16,6000	130	16/09/2025 16:43:19	180001407
16/09/2025 16:43:18	16,5000	95	16/09/2025 16:43:18	180001405
16/09/2025 16:43:18	16,5000	385	16/09/2025 16:43:18	180001406
16/09/2025 16:42:13	16,6000	95	16/09/2025 16:42:13	180001400
16/09/2025 16:37:46	16,6000	160	16/09/2025 16:37:46	180001387
16/09/2025 16:33:15	16,6000	95	16/09/2025 16:33:15	180001358
16/09/2025 16:23:39	16,6000	131	16/09/2025 16:23:39	180001332
16/09/2025 16:23:36	16,6000	130	16/09/2025 16:23:36	180001331
16/09/2025 16:23:35	16,6000	136	16/09/2025 16:23:35	180001330
16/09/2025 16:23:34	16,6000	258	16/09/2025 16:23:34	180001328
16/09/2025 16:23:34	16,6000	742	16/09/2025 16:23:34	180001329
16/09/2025 16:15:14	16,6000	208	16/09/2025 16:15:14	180001316
16/09/2025 16:15:13	16,6000	140	16/09/2025 16:15:13	180001315
16/09/2025 16:15:12	16,6000	660	16/09/2025 16:15:12	180001313
16/09/2025 16:15:12	16,6000	122	16/09/2025 16:15:12	180001314
16/09/2025 16:11:25	16,5000	45	16/09/2025 16:11:25	180001303
16/09/2025 16:11:25	16,5000	95	16/09/2025 16:11:25	180001304
16/09/2025 16:11:25	16,4000	10	16/09/2025 16:11:25	180001305
16/09/2025 16:06:59	16,5000	50	16/09/2025 16:06:59	180001294	"ALGO"
16/09/2025 16:04:56	16,6000	95	16/09/2025 16:04:56	180001285
16/09/2025 15:57:23	16,5000	5	16/09/2025 15:57:23	180001255
16/09/2025 15:55:01	16,6000	150	16/09/2025 15:55:01	180001253
16/09/2025 15:54:57	16,6000	95	16/09/2025 15:54:57	180001252
16/09/2025 15:50:31	16,5000	250	16/09/2025 15:50:31	180001245	"ALGO"
16/09/2025 15:38:58	16,8000	64	16/09/2025 15:38:58	180001216
16/09/2025 15:38:58	16,8000	136	16/09/2025 15:38:58	180001217
16/09/2025 15:36:18	16,8000	132	16/09/2025 15:36:18	180001207
16/09/2025 15:36:17	16,8000	132	16/09/2025 15:36:17	180001206
16/09/2025 15:34:15	16,5000	484	16/09/2025 15:34:15	180001203
16/09/2025 15:34:02	16,5000	66	16/09/2025 15:34:02	180001200	"ALGO"
16/09/2025 15:34:02	16,5000	160	16/09/2025 15:34:02	180001201
16/09/2025 15:34:02	16,5000	95	16/09/2025 15:34:02	180001202
16/09/2025 15:32:57	16,5000	30	16/09/2025 15:32:57	180001198
16/09/2025 15:32:57	16,5000	54	16/09/2025 15:32:57	180001199	"ALGO"
16/09/2025 15:32:57	16,6000	100	16/09/2025 15:32:57	180001196	"ALGO"
16/09/2025 15:32:57	16,6000	95	16/09/2025 15:32:57	180001197
16/09/2025 15:28:26	16,8000	80	16/09/2025 15:28:26	180001172
16/09/2025 15:25:54	16,8000	20	16/09/2025 15:25:54	180001162
16/09/2025 15:23:12	16,8000	23	16/09/2025 15:23:12	180001149
16/09/2025 15:23:12	16,8000	72	16/09/2025 15:23:12	180001150
16/09/2025 15:11:06	16,6000	100	16/09/2025 15:11:06	180001118	"ALGO"
16/09/2025 15:02:39	16,7000	57	16/09/2025 15:02:39	180001096	"ALGO"
16/09/2025 15:02:39	16,8000	9	16/09/2025 15:02:39	180001097	"ALGO"
16/09/2025 15:02:39	16,8000	24	16/09/2025 15:02:39	180001098	"ALGO"
16/09/2025 15:01:45	16,7000	131	16/09/2025 15:01:45	180001091
16/09/2025 15:01:44	16,7000	131	16/09/2025 15:01:44	180001089
16/09/2025 15:01:44	16,7000	95	16/09/2025 15:01:44	180001090
16/09/2025 15:00:36	16,8000	17	16/09/2025 15:00:36	180001086
16/09/2025 14:59:48	16,8000	95	16/09/2025 14:59:48	180001074
16/09/2025 14:47:15	16,8000	95	16/09/2025 14:47:15	180001047
16/09/2025 14:38:57	16,6000	138	16/09/2025 14:38:57	180001022
16/09/2025 14:38:55	16,6000	64	16/09/2025 14:38:55	180001020
16/09/2025 14:38:55	16,6000	936	16/09/2025 14:38:55	180001021
16/09/2025 14:28:45	16,5000	15	16/09/2025 14:28:45	180000990	"ALGO"
16/09/2025 14:22:10	16,5000	230	16/09/2025 14:22:10	180000985	"ALGO"
16/09/2025 14:22:10	16,5000	95	16/09/2025 14:22:10	180000986	"ALGO"
16/09/2025 14:20:00	16,9000	80	16/09/2025 14:20:00	180000983	"ALGO"
16/09/2025 14:20:00	16,6000	15	16/09/2025 14:20:00	180000982	"ALGO"
16/09/2025 14:17:13	16,9000	29	16/09/2025 14:17:13	180000979	"ALGO"
16/09/2025 14:12:47	16,6000	25	16/09/2025 14:12:47	180000971
16/09/2025 14:12:47	16,6000	70	16/09/2025 14:12:47	180000972
16/09/2025 14:12:47	16,9000	56	16/09/2025 14:12:47	180000973	"ALGO"
16/09/2025 14:06:22	16,6000	75	16/09/2025 14:06:22	180000953
16/09/2025 14:06:22	16,7000	144	16/09/2025 14:06:22	180000954
16/09/2025 14:06:22	16,8000	81	16/09/2025 14:06:22	180000955
16/09/2025 14:05:14	16,6000	39	16/09/2025 14:05:14	180000948
16/09/2025 14:05:14	16,7000	56	16/09/2025 14:05:14	180000949

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).