Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
20/11/2025 17:35:12	20,4000	134	20/11/2025 17:35:12	180000688
20/11/2025 17:35:12	20,4000	13	20/11/2025 17:35:12	180000669	"ALGO"
20/11/2025 17:35:12	20,4000	21	20/11/2025 17:35:12	180000670	"ALGO"
20/11/2025 17:35:12	20,4000	80	20/11/2025 17:35:12	180000671	"ALGO"
20/11/2025 17:35:12	20,4000	1	20/11/2025 17:35:12	180000661
20/11/2025 17:35:12	20,4000	10	20/11/2025 17:35:12	180000662	"ALGO"
20/11/2025 17:35:12	20,4000	12	20/11/2025 17:35:12	180000663	"ALGO"
20/11/2025 17:35:12	20,4000	180	20/11/2025 17:35:12	180000664	"ALGO"
20/11/2025 17:35:12	20,4000	181	20/11/2025 17:35:12	180000665	"ALGO"
20/11/2025 17:35:12	20,4000	83	20/11/2025 17:35:12	180000666	"ALGO"
20/11/2025 17:35:12	20,4000	50	20/11/2025 17:35:12	180000667
20/11/2025 17:35:12	20,4000	15	20/11/2025 17:35:12	180000668
20/11/2025 17:35:12	20,4000	1	20/11/2025 17:35:12	180000658
20/11/2025 17:35:12	20,4000	4	20/11/2025 17:35:12	180000659	"ALGO"
20/11/2025 17:35:12	20,4000	12	20/11/2025 17:35:12	180000660	"ALGO"
20/11/2025 17:29:46	20,2000	25	20/11/2025 17:29:46	180000657
20/11/2025 17:26:00	20,4000	102	20/11/2025 17:26:00	180000648	"ALGO"
20/11/2025 17:25:47	20,4000	72	20/11/2025 17:25:47	180000647
20/11/2025 17:25:47	20,4000	30	20/11/2025 17:25:47	180000645	"ALGO"
20/11/2025 17:25:47	20,4000	93	20/11/2025 17:25:47	180000646	"ALGO"
20/11/2025 17:24:58	20,4000	124	20/11/2025 17:24:58	180000642	"ALGO"
20/11/2025 17:24:58	20,4000	107	20/11/2025 17:24:58	180000641	"ALGO"
20/11/2025 17:19:23	20,4000	85	20/11/2025 17:19:23	180000617	"ALGO"
20/11/2025 17:19:11	20,4000	195	20/11/2025 17:19:11	180000616
20/11/2025 17:18:02	20,4000	11	20/11/2025 17:18:02	180000613
20/11/2025 17:13:14	20,4000	73	20/11/2025 17:13:14	180000600
20/11/2025 17:13:12	20,4000	145	20/11/2025 17:13:12	180000599	"ALGO"
20/11/2025 17:13:12	20,4000	243	20/11/2025 17:13:12	180000597
20/11/2025 17:13:12	20,4000	269	20/11/2025 17:13:12	180000598
20/11/2025 17:12:24	20,4000	73	20/11/2025 17:12:24	180000596
20/11/2025 17:12:23	20,4000	142	20/11/2025 17:12:23	180000595	"ALGO"
20/11/2025 17:12:20	20,4000	321	20/11/2025 17:12:20	180000594	"ALGO"
20/11/2025 17:11:58	20,4000	274	20/11/2025 17:11:58	180000591
20/11/2025 17:11:58	20,4000	190	20/11/2025 17:11:58	180000590	"ALGO"
20/11/2025 17:11:58	20,4000	439	20/11/2025 17:11:58	180000588	"ALGO"
20/11/2025 17:11:58	20,4000	1.961	20/11/2025 17:11:58	180000589	"ALGO"
20/11/2025 16:50:18	20,4000	79	20/11/2025 16:50:18	180000575	"ALGO"
20/11/2025 16:50:13	20,4000	71	20/11/2025 16:50:13	180000574
20/11/2025 16:50:13	20,4000	121	20/11/2025 16:50:13	180000572	"ALGO"
20/11/2025 16:50:13	20,4000	24	20/11/2025 16:50:13	180000573	"ALGO"
20/11/2025 16:00:04	20,4000	18	20/11/2025 16:00:04	180000474	"ALGO"
20/11/2025 16:00:03	20,4000	21	20/11/2025 16:00:03	180000473	"ALGO"
20/11/2025 16:00:02	20,4000	5	20/11/2025 16:00:02	180000472	"ALGO"
20/11/2025 16:00:01	20,4000	4	20/11/2025 16:00:01	180000471	"ALGO"
20/11/2025 16:00:00	20,4000	52	20/11/2025 16:00:00	180000470	"ALGO"
20/11/2025 15:57:37	20,4000	77	20/11/2025 15:57:37	180000464	"ALGO"
20/11/2025 15:57:34	20,4000	202	20/11/2025 15:57:34	180000463	"ALGO"
20/11/2025 15:31:13	20,4000	113	20/11/2025 15:31:13	180000446
20/11/2025 15:30:51	20,4000	1	20/11/2025 15:30:51	180000445
20/11/2025 15:30:49	20,4000	71	20/11/2025 15:30:49	180000444	"ALGO"
20/11/2025 15:30:49	20,4000	4	20/11/2025 15:30:49	180000440
20/11/2025 15:30:49	20,4000	198	20/11/2025 15:30:49	180000441
20/11/2025 15:30:49	20,4000	71	20/11/2025 15:30:49	180000442
20/11/2025 15:30:49	20,4000	42	20/11/2025 15:30:49	180000443
20/11/2025 15:11:44	20,6000	40	20/11/2025 15:11:44	180000430
20/11/2025 14:58:10	20,6000	29	20/11/2025 14:58:10	180000420	"ALGO"
20/11/2025 14:52:28	20,4000	130	20/11/2025 14:52:28	180000418
20/11/2025 14:52:28	20,4000	20	20/11/2025 14:52:28	180000419
20/11/2025 14:46:02	20,4000	1	20/11/2025 14:46:02	180000408	"ALGO"
20/11/2025 14:46:02	20,6000	130	20/11/2025 14:46:02	180000407
20/11/2025 14:46:02	20,6000	55	20/11/2025 14:46:02	180000405
20/11/2025 14:46:02	20,6000	13	20/11/2025 14:46:02	180000406	"ALGO"
20/11/2025 14:13:29	20,6000	145	20/11/2025 14:13:29	180000389	"ALGO"
20/11/2025 14:10:56	20,4000	9	20/11/2025 14:10:56	180000386	"ALGO"
20/11/2025 14:10:56	20,4000	5	20/11/2025 14:10:56	180000387	"ALGO"
20/11/2025 14:10:46	20,4000	71	20/11/2025 14:10:46	180000385
20/11/2025 14:10:46	20,4000	361	20/11/2025 14:10:46	180000384	"ALGO"
20/11/2025 14:09:36	20,4000	70	20/11/2025 14:09:36	180000383	"ALGO"
20/11/2025 14:08:25	20,4000	198	20/11/2025 14:08:25	180000380	"ALGO"
20/11/2025 14:06:58	20,4000	81	20/11/2025 14:06:58	180000379
20/11/2025 14:06:58	20,4000	300	20/11/2025 14:06:58	180000378	"ALGO"
20/11/2025 13:17:27	20,4000	49	20/11/2025 13:17:27	180000339	"ALGO"
20/11/2025 13:11:22	20,4000	182	20/11/2025 13:11:22	180000333	"ALGO"
20/11/2025 12:59:58	20,4000	63	20/11/2025 12:59:58	180000320	"ALGO"
20/11/2025 12:57:01	20,4000	123	20/11/2025 12:57:01	180000318	"ALGO"
20/11/2025 12:50:32	20,4000	12	20/11/2025 12:50:32	180000313
20/11/2025 12:38:51	20,4000	73	20/11/2025 12:38:51	180000299
20/11/2025 12:38:50	20,4000	109	20/11/2025 12:38:50	180000298	"ALGO"
20/11/2025 12:38:50	20,4000	490	20/11/2025 12:38:50	180000297
20/11/2025 12:03:10	20,4000	52	20/11/2025 12:03:10	180000267	"ALGO"
20/11/2025 11:21:29	20,4000	82	20/11/2025 11:21:29	180000221
20/11/2025 11:21:28	20,4000	99	20/11/2025 11:21:28	180000220	"ALGO"
20/11/2025 11:21:28	20,4000	60	20/11/2025 11:21:28	180000219	"ALGO"
20/11/2025 10:41:50	20,4000	155	20/11/2025 10:41:50	180000177	"ALGO"
20/11/2025 10:09:48	20,4000	75	20/11/2025 10:09:48	180000135
20/11/2025 10:09:48	20,4000	225	20/11/2025 10:09:48	180000134
20/11/2025 10:08:46	20,4000	161	20/11/2025 10:08:46	180000132	"ALGO"
20/11/2025 09:56:35	20,4000	50	20/11/2025 09:56:35	180000118
20/11/2025 09:56:35	20,4000	273	20/11/2025 09:56:35	180000117
20/11/2025 09:56:35	20,2000	527	20/11/2025 09:56:35	180000116
20/11/2025 09:48:49	20,2000	40	20/11/2025 09:48:49	180000103
20/11/2025 09:38:39	20,0000	25	20/11/2025 09:38:39	180000087
20/11/2025 09:38:39	20,0000	21	20/11/2025 09:38:39	180000086
20/11/2025 09:38:39	20,0000	173	20/11/2025 09:38:39	180000085
20/11/2025 09:38:39	20,0000	133	20/11/2025 09:38:39	180000084	"ALGO"
20/11/2025 09:38:39	20,0000	500	20/11/2025 09:38:39	180000083
20/11/2025 09:18:26	20,2000	161	20/11/2025 09:18:26	180000067	"ALGO"
20/11/2025 09:01:57	20,0000	3	20/11/2025 09:01:57	180000042
20/11/2025 09:01:57	20,0000	300	20/11/2025 09:01:57	180000041
20/11/2025 09:01:45	20,0000	77	20/11/2025 09:01:45	180000040	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).