Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
20/03/2026 17:35:20	28,6000	69	20/03/2026 17:35:20	060010507	"ALGO"
20/03/2026 17:35:20	28,6000	1	20/03/2026 17:35:20	060010508	"ALGO"
20/03/2026 17:35:20	28,6000	28	20/03/2026 17:35:20	060010509	"ALGO"
20/03/2026 17:35:20	28,6000	9	20/03/2026 17:35:20	060010510	"ALGO"
20/03/2026 17:35:20	28,6000	3	20/03/2026 17:35:20	060010511	"ALGO"
20/03/2026 17:35:20	28,6000	120	20/03/2026 17:35:20	060010512	"ALGO"
20/03/2026 17:35:20	28,6000	7	20/03/2026 17:35:20	060010513	"ALGO"
20/03/2026 17:35:20	28,6000	7	20/03/2026 17:35:20	060010514	"ALGO"
20/03/2026 17:35:20	28,6000	130	20/03/2026 17:35:20	060010515	"ALGO"
20/03/2026 17:35:20	28,6000	49	20/03/2026 17:35:20	060010516	"ALGO"
20/03/2026 17:35:20	28,6000	73	20/03/2026 17:35:20	060010517
20/03/2026 17:35:20	28,6000	156	20/03/2026 17:35:20	060010518
20/03/2026 17:35:20	28,6000	32	20/03/2026 17:35:20	060010519
20/03/2026 17:35:20	28,6000	22	20/03/2026 17:35:20	060010520	"ALGO"
20/03/2026 17:01:14	28,6000	81	20/03/2026 17:01:14	060009248
20/03/2026 16:09:37	28,6000	117	20/03/2026 16:09:37	060007580	"ALGO"
20/03/2026 16:09:36	28,6000	280	20/03/2026 16:09:36	060007579	"ALGO"
20/03/2026 16:09:22	28,8000	247	20/03/2026 16:09:22	060007574	"ALGO"
20/03/2026 16:09:22	28,8000	138	20/03/2026 16:09:22	060007575	"ALGO"
20/03/2026 15:56:58	28,8000	100	20/03/2026 15:56:58	060007342
20/03/2026 15:56:51	29,0000	3	20/03/2026 15:56:51	060007324	"ALGO"
20/03/2026 15:56:51	29,0000	3	20/03/2026 15:56:51	060007321
20/03/2026 15:56:51	29,0000	100	20/03/2026 15:56:51	060007322
20/03/2026 15:56:51	29,0000	34	20/03/2026 15:56:51	060007323
20/03/2026 15:46:04	29,0000	137	20/03/2026 15:46:04	060006959
20/03/2026 15:29:25	29,4000	285	20/03/2026 15:29:25	060006625
20/03/2026 15:29:25	29,4000	13	20/03/2026 15:29:25	060006626
20/03/2026 15:29:25	29,6000	22	20/03/2026 15:29:25	060006627
20/03/2026 15:25:56	29,4000	54	20/03/2026 15:25:56	060006583
20/03/2026 15:25:56	29,4000	106	20/03/2026 15:25:56	060006584	"ALGO"
20/03/2026 15:25:56	29,4000	1	20/03/2026 15:25:56	060006585
20/03/2026 15:25:56	29,6000	79	20/03/2026 15:25:56	060006586
20/03/2026 15:03:59	29,2000	82	20/03/2026 15:03:59	060006088	"ALGO"
20/03/2026 15:03:59	29,2000	18	20/03/2026 15:03:59	060006087	"ALGO"
20/03/2026 14:51:09	29,2000	9	20/03/2026 14:51:09	060005785	"ALGO"
20/03/2026 14:51:09	29,2000	11	20/03/2026 14:51:09	060005786	"ALGO"
20/03/2026 14:51:09	29,2000	1	20/03/2026 14:51:09	060005787	"ALGO"
20/03/2026 14:51:08	29,2000	91	20/03/2026 14:51:08	060005784	"ALGO"
20/03/2026 14:50:56	29,4000	1	20/03/2026 14:50:56	060005759	"ALGO"
20/03/2026 14:50:56	29,4000	2	20/03/2026 14:50:56	060005758	"ALGO"
20/03/2026 14:27:07	29,4000	100	20/03/2026 14:27:07	060005391
20/03/2026 14:27:07	29,4000	37	20/03/2026 14:27:07	060005392
20/03/2026 14:17:20	29,2000	100	20/03/2026 14:17:20	060005249	"ALGO"
20/03/2026 13:43:52	29,2000	150	20/03/2026 13:43:52	060004867	"ALGO"
20/03/2026 13:43:52	29,2000	26	20/03/2026 13:43:52	060004868
20/03/2026 13:43:52	29,0000	45	20/03/2026 13:43:52	060004869	"ALGO"
20/03/2026 13:43:52	29,0000	19	20/03/2026 13:43:52	060004870
20/03/2026 13:39:00	29,2000	200	20/03/2026 13:39:00	060004842	"ALGO"
20/03/2026 13:13:58	29,6000	200	20/03/2026 13:13:58	060004608
20/03/2026 13:11:56	29,6000	529	20/03/2026 13:11:56	060004598
20/03/2026 12:52:28	29,2000	100	20/03/2026 12:52:28	060004311	"ALGO"
20/03/2026 12:52:28	29,2000	15	20/03/2026 12:52:28	060004312	"ALGO"
20/03/2026 12:51:42	29,6000	11	20/03/2026 12:51:42	060004302
20/03/2026 12:51:42	29,6000	189	20/03/2026 12:51:42	060004303
20/03/2026 12:49:43	29,0000	58	20/03/2026 12:49:43	060004287
20/03/2026 12:49:43	29,0000	12	20/03/2026 12:49:43	060004288
20/03/2026 12:46:24	29,6000	11	20/03/2026 12:46:24	060004275
20/03/2026 12:32:34	29,6000	1.000	20/03/2026 12:32:34	060004183
20/03/2026 12:31:02	29,6000	500	20/03/2026 12:31:02	060004166
20/03/2026 12:30:43	29,6000	3	20/03/2026 12:30:43	060004163	"ALGO"
20/03/2026 12:30:42	29,0000	21	20/03/2026 12:30:42	060004153
20/03/2026 12:30:42	29,0000	195	20/03/2026 12:30:42	060004154
20/03/2026 12:30:42	29,0000	60	20/03/2026 12:30:42	060004155
20/03/2026 12:30:42	28,8000	100	20/03/2026 12:30:42	060004156
20/03/2026 12:30:42	28,8000	138	20/03/2026 12:30:42	060004157
20/03/2026 12:30:42	28,6000	139	20/03/2026 12:30:42	060004158
20/03/2026 12:30:42	28,6000	1	20/03/2026 12:30:42	060004159	"ALGO"
20/03/2026 12:30:42	28,6000	200	20/03/2026 12:30:42	060004160	"ALGO"
20/03/2026 12:30:42	28,4000	71	20/03/2026 12:30:42	060004161
20/03/2026 12:30:42	28,4000	72	20/03/2026 12:30:42	060004162	"ALGO"
20/03/2026 12:25:29	29,6000	11	20/03/2026 12:25:29	060004107
20/03/2026 12:20:17	29,4000	204	20/03/2026 12:20:17	060004055	"ALGO"
20/03/2026 12:20:17	29,4000	20	20/03/2026 12:20:17	060004053	"ALGO"
20/03/2026 12:20:17	29,4000	170	20/03/2026 12:20:17	060004054	"ALGO"
20/03/2026 11:36:58	29,2000	350	20/03/2026 11:36:58	060002466	"ALGO"
20/03/2026 11:36:58	29,4000	104	20/03/2026 11:36:58	060002467	"ALGO"
20/03/2026 11:36:58	29,6000	296	20/03/2026 11:36:58	060002468
20/03/2026 11:28:24	29,0000	1.404	20/03/2026 11:28:24	060002117	"ALGO"
20/03/2026 11:28:24	29,0000	50	20/03/2026 11:28:24	060002114
20/03/2026 11:28:24	29,0000	60	20/03/2026 11:28:24	060002115	"ALGO"
20/03/2026 11:28:24	29,0000	350	20/03/2026 11:28:24	060002116	"ALGO"
20/03/2026 11:24:08	29,4000	63	20/03/2026 11:24:08	060002047	"ALGO"
20/03/2026 11:24:08	29,4000	69	20/03/2026 11:24:08	060002048	"ALGO"
20/03/2026 11:24:08	29,4000	100	20/03/2026 11:24:08	060002049	"ALGO"
20/03/2026 11:24:08	29,6000	668	20/03/2026 11:24:08	060002050	"ALGO"
20/03/2026 11:20:14	29,4000	3	20/03/2026 11:20:14	060001979	"ALGO"
20/03/2026 10:53:15	29,4000	49	20/03/2026 10:53:15	060001631
20/03/2026 10:53:15	29,4000	200	20/03/2026 10:53:15	060001632
20/03/2026 10:53:15	29,4000	117	20/03/2026 10:53:15	060001633
20/03/2026 10:53:15	29,4000	100	20/03/2026 10:53:15	060001634	"ALGO"
20/03/2026 10:53:15	29,4000	34	20/03/2026 10:53:15	060001635
20/03/2026 10:46:38	29,4000	100	20/03/2026 10:46:38	060001570
20/03/2026 10:33:55	29,4000	100	20/03/2026 10:33:55	060001375	"ALGO"
20/03/2026 10:26:42	29,2000	18	20/03/2026 10:26:42	060001311	"ALGO"
20/03/2026 10:25:02	29,2000	18	20/03/2026 10:25:02	060001297	"ALGO"
20/03/2026 10:07:21	29,0000	2	20/03/2026 10:07:21	060001140	"ALGO"
20/03/2026 10:07:20	29,0000	300	20/03/2026 10:07:20	060001139	"ALGO"
20/03/2026 10:06:37	29,0000	3	20/03/2026 10:06:37	060001134	"ALGO"
20/03/2026 10:01:29	29,0000	3	20/03/2026 10:01:29	060001083	"ALGO"
20/03/2026 09:59:32	29,0000	146	20/03/2026 09:59:32	060001067	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).