Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
17/06/2026 15:13:51	35,6000	2	17/06/2026 15:13:51	060003480	"ALGO"
17/06/2026 15:13:51	35,5000	1	17/06/2026 15:13:51	060003479	"ALGO"
17/06/2026 15:13:51	35,5000	3	17/06/2026 15:13:51	060003478	"ALGO"
17/06/2026 15:09:27	35,5000	1	17/06/2026 15:09:27	060003463	"ALGO"
17/06/2026 15:09:27	35,5000	121	17/06/2026 15:09:27	060003464
17/06/2026 15:09:27	35,6000	48	17/06/2026 15:09:27	060003465
17/06/2026 15:05:20	35,4000	1	17/06/2026 15:05:20	060003437	"ALGO"
17/06/2026 15:05:20	35,4000	5	17/06/2026 15:05:20	060003436	"ALGO"
17/06/2026 15:05:20	35,4000	52	17/06/2026 15:05:20	060003434	"ALGO"
17/06/2026 15:05:20	35,4000	63	17/06/2026 15:05:20	060003435	"ALGO"
17/06/2026 15:00:23	35,4000	4	17/06/2026 15:00:23	060003394	"ALGO"
17/06/2026 14:51:11	35,6000	28	17/06/2026 14:51:11	060003345
17/06/2026 14:45:46	35,6000	10	17/06/2026 14:45:46	060003310
17/06/2026 14:39:00	35,5000	2	17/06/2026 14:39:00	060003294
17/06/2026 14:39:00	35,4000	48	17/06/2026 14:39:00	060003295	"ALGO"
17/06/2026 14:39:00	35,5000	127	17/06/2026 14:39:00	060003293
17/06/2026 14:39:00	35,5000	283	17/06/2026 14:39:00	060003292	"ALGO"
17/06/2026 14:39:00	35,6000	100	17/06/2026 14:39:00	060003287	"ALGO"
17/06/2026 14:39:00	35,6000	107	17/06/2026 14:39:00	060003288	"ALGO"
17/06/2026 14:39:00	35,5000	200	17/06/2026 14:39:00	060003289	"ALGO"
17/06/2026 14:39:00	35,5000	5	17/06/2026 14:39:00	060003290	"ALGO"
17/06/2026 14:39:00	35,5000	88	17/06/2026 14:39:00	060003291	"ALGO"
17/06/2026 14:19:08	35,6000	18	17/06/2026 14:19:08	060003150	"ALGO"
17/06/2026 14:13:15	35,6000	71	17/06/2026 14:13:15	060003102
17/06/2026 14:13:15	35,7000	22	17/06/2026 14:13:15	060003100	"ALGO"
17/06/2026 14:13:15	35,7000	17	17/06/2026 14:13:15	060003101
17/06/2026 14:13:15	35,8000	112	17/06/2026 14:13:15	060003099	"ALGO"
17/06/2026 14:13:15	35,9000	11	17/06/2026 14:13:15	060003090
17/06/2026 14:13:15	35,9000	23	17/06/2026 14:13:15	060003091	"ALGO"
17/06/2026 14:13:15	35,9000	200	17/06/2026 14:13:15	060003092	"ALGO"
17/06/2026 14:13:15	35,9000	58	17/06/2026 14:13:15	060003093	"ALGO"
17/06/2026 14:13:15	35,9000	64	17/06/2026 14:13:15	060003094	"ALGO"
17/06/2026 14:13:15	36,0000	104	17/06/2026 14:13:15	060003095
17/06/2026 14:13:15	36,0000	89	17/06/2026 14:13:15	060003096
17/06/2026 14:13:15	36,0000	110	17/06/2026 14:13:15	060003097	"ALGO"
17/06/2026 14:13:15	36,0000	341	17/06/2026 14:13:15	060003098
17/06/2026 14:01:28	35,9000	100	17/06/2026 14:01:28	060003012
17/06/2026 14:01:28	35,9000	67	17/06/2026 14:01:28	060003013
17/06/2026 13:50:49	35,8000	10	17/06/2026 13:50:49	060002955
17/06/2026 13:44:04	35,9000	75	17/06/2026 13:44:04	060002930	"ALGO"
17/06/2026 13:44:04	35,9000	59	17/06/2026 13:44:04	060002931	"ALGO"
17/06/2026 13:44:04	35,9000	87	17/06/2026 13:44:04	060002932	"ALGO"
17/06/2026 13:44:04	35,9000	12	17/06/2026 13:44:04	060002929	"ALGO"
17/06/2026 13:38:44	36,1000	1	17/06/2026 13:38:44	060002885	"ALGO"
17/06/2026 13:08:39	35,9000	13	17/06/2026 13:08:39	060002671
17/06/2026 13:02:49	36,1000	84	17/06/2026 13:02:49	060002575
17/06/2026 13:02:49	36,1000	41	17/06/2026 13:02:49	060002576	"ALGO"
17/06/2026 12:24:34	35,9000	78	17/06/2026 12:24:34	060002317	"ALGO"
17/06/2026 12:24:34	35,9000	10	17/06/2026 12:24:34	060002316
17/06/2026 12:15:35	35,9000	1	17/06/2026 12:15:35	060002261	"ALGO"
17/06/2026 12:15:35	35,9000	11	17/06/2026 12:15:35	060002260	"ALGO"
17/06/2026 12:10:06	36,1000	16	17/06/2026 12:10:06	060002234
17/06/2026 12:00:18	36,1000	100	17/06/2026 12:00:18	060002142
17/06/2026 12:00:18	36,1000	112	17/06/2026 12:00:18	060002143
17/06/2026 12:00:18	36,1000	67	17/06/2026 12:00:18	060002144
17/06/2026 12:00:18	36,0000	67	17/06/2026 12:00:18	060002145
17/06/2026 12:00:18	36,0000	108	17/06/2026 12:00:18	060002146
17/06/2026 12:00:18	36,0000	105	17/06/2026 12:00:18	060002147	"ALGO"
17/06/2026 12:00:18	35,9000	116	17/06/2026 12:00:18	060002148
17/06/2026 12:00:18	35,9000	75	17/06/2026 12:00:18	060002149
17/06/2026 11:43:49	36,1000	27	17/06/2026 11:43:49	060001944	"ALGO"
17/06/2026 11:42:49	36,0000	28	17/06/2026 11:42:49	060001931	"ALGO"
17/06/2026 11:42:49	35,9000	189	17/06/2026 11:42:49	060001930	"ALGO"
17/06/2026 11:42:49	35,9000	26	17/06/2026 11:42:49	060001929	"ALGO"
17/06/2026 11:42:49	35,9000	219	17/06/2026 11:42:49	060001927	"ALGO"
17/06/2026 11:42:49	35,9000	39	17/06/2026 11:42:49	060001928	"ALGO"
17/06/2026 11:42:49	35,7500	135	17/06/2026 11:42:49	060001926
17/06/2026 11:40:09	35,8000	40	17/06/2026 11:40:09	060001902
17/06/2026 11:40:09	35,8000	66	17/06/2026 11:40:09	060001903
17/06/2026 11:40:09	36,0000	19	17/06/2026 11:40:09	060001898	"ALGO"
17/06/2026 11:40:09	36,0000	68	17/06/2026 11:40:09	060001899	"ALGO"
17/06/2026 11:40:09	36,0000	25	17/06/2026 11:40:09	060001900	"ALGO"
17/06/2026 11:40:09	36,0000	88	17/06/2026 11:40:09	060001901	"ALGO"
17/06/2026 11:35:52	35,8000	35	17/06/2026 11:35:52	060001861	"ALGO"
17/06/2026 11:35:16	35,8000	34	17/06/2026 11:35:16	060001856	"ALGO"
17/06/2026 11:35:16	35,8000	10	17/06/2026 11:35:16	060001857	"ALGO"
17/06/2026 11:35:16	35,8000	25	17/06/2026 11:35:16	060001858	"ALGO"
17/06/2026 11:30:27	36,0000	49	17/06/2026 11:30:27	060001800
17/06/2026 11:30:27	36,0000	36	17/06/2026 11:30:27	060001801	"ALGO"
17/06/2026 11:30:27	36,0000	72	17/06/2026 11:30:27	060001802	"ALGO"
17/06/2026 11:30:27	36,0000	26	17/06/2026 11:30:27	060001803	"ALGO"
17/06/2026 11:30:27	36,0000	38	17/06/2026 11:30:27	060001804	"ALGO"
17/06/2026 11:30:27	36,0000	49	17/06/2026 11:30:27	060001805	"ALGO"
17/06/2026 11:27:41	35,8000	38	17/06/2026 11:27:41	060001778	"ALGO"
17/06/2026 11:25:07	35,8000	5	17/06/2026 11:25:07	060001769	"ALGO"
17/06/2026 11:15:01	35,8000	40	17/06/2026 11:15:01	060001659	"ALGO"
17/06/2026 11:14:58	35,9000	96	17/06/2026 11:14:58	060001657	"ALGO"
17/06/2026 11:14:58	35,8000	23	17/06/2026 11:14:58	060001658
17/06/2026 11:14:58	35,9000	37	17/06/2026 11:14:58	060001656	"ALGO"
17/06/2026 11:12:49	35,9000	48	17/06/2026 11:12:49	060001638	"ALGO"
17/06/2026 11:12:29	35,9000	46	17/06/2026 11:12:29	060001637	"ALGO"
17/06/2026 11:11:00	35,9000	7	17/06/2026 11:11:00	060001635	"ALGO"
17/06/2026 11:11:00	35,9000	37	17/06/2026 11:11:00	060001634	"ALGO"
17/06/2026 11:06:55	35,9000	37	17/06/2026 11:06:55	060001574	"ALGO"
17/06/2026 11:04:54	35,9000	37	17/06/2026 11:04:54	060001558	"ALGO"
17/06/2026 11:00:04	35,9000	2	17/06/2026 11:00:04	060001529	"ALGO"
17/06/2026 10:57:30	36,0000	89	17/06/2026 10:57:30	060001514	"ALGO"
17/06/2026 10:57:30	36,0000	51	17/06/2026 10:57:30	060001515
17/06/2026 10:56:52	35,9000	18	17/06/2026 10:56:52	060001512	"ALGO"
17/06/2026 10:56:31	35,9000	73	17/06/2026 10:56:31	060001508	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).