Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
25/06/2026 13:46:10	33,2000	19	25/06/2026 13:46:10	060004038	"ALGO"
25/06/2026 13:45:45	33,2000	16	25/06/2026 13:45:45	060004034	"ALGO"
25/06/2026 13:45:20	33,2000	21	25/06/2026 13:45:20	060004010	"ALGO"
25/06/2026 13:44:30	33,2000	25	25/06/2026 13:44:30	060003999	"ALGO"
25/06/2026 13:43:40	33,2000	21	25/06/2026 13:43:40	060003986	"ALGO"
25/06/2026 13:39:59	33,3000	18	25/06/2026 13:39:59	060003918	"ALGO"
25/06/2026 13:39:59	33,3000	13	25/06/2026 13:39:59	060003919
25/06/2026 13:39:59	33,3000	19	25/06/2026 13:39:59	060003920
25/06/2026 13:38:04	33,3000	125	25/06/2026 13:38:04	060003873	"ALGO"
25/06/2026 13:38:04	33,3000	12	25/06/2026 13:38:04	060003874	"ALGO"
25/06/2026 13:38:04	33,3000	23	25/06/2026 13:38:04	060003875	"ALGO"
25/06/2026 13:38:04	33,3000	110	25/06/2026 13:38:04	060003876	"ALGO"
25/06/2026 13:38:04	33,3000	139	25/06/2026 13:38:04	060003877	"ALGO"
25/06/2026 13:38:04	33,3000	1	25/06/2026 13:38:04	060003878	"ALGO"
25/06/2026 13:38:04	33,3000	90	25/06/2026 13:38:04	060003879	"ALGO"
25/06/2026 13:37:49	33,2000	21	25/06/2026 13:37:49	060003872	"ALGO"
25/06/2026 13:37:15	33,2000	282	25/06/2026 13:37:15	060003866
25/06/2026 13:36:09	33,2000	27	25/06/2026 13:36:09	060003843	"ALGO"
25/06/2026 13:35:19	33,2000	29	25/06/2026 13:35:19	060003842	"ALGO"
25/06/2026 13:34:29	33,2000	27	25/06/2026 13:34:29	060003841	"ALGO"
25/06/2026 13:33:39	33,2000	24	25/06/2026 13:33:39	060003821	"ALGO"
25/06/2026 13:32:49	33,2000	32	25/06/2026 13:32:49	060003815	"ALGO"
25/06/2026 13:32:05	33,3000	300	25/06/2026 13:32:05	060003814	"ALGO"
25/06/2026 13:31:59	33,2000	23	25/06/2026 13:31:59	060003813	"ALGO"
25/06/2026 13:30:19	33,2000	25	25/06/2026 13:30:19	060003800	"ALGO"
25/06/2026 13:29:29	33,2000	21	25/06/2026 13:29:29	060003796	"ALGO"
25/06/2026 13:28:39	33,2000	22	25/06/2026 13:28:39	060003776	"ALGO"
25/06/2026 13:26:59	33,2000	30	25/06/2026 13:26:59	060003768	"ALGO"
25/06/2026 13:26:09	33,2000	30	25/06/2026 13:26:09	060003763	"ALGO"
25/06/2026 13:25:29	33,3000	17	25/06/2026 13:25:29	060003757	"ALGO"
25/06/2026 13:25:29	33,3000	15	25/06/2026 13:25:29	060003758	"ALGO"
25/06/2026 13:24:44	33,3000	15	25/06/2026 13:24:44	060003732	"ALGO"
25/06/2026 13:23:32	33,3000	35	25/06/2026 13:23:32	060003722	"ALGO"
25/06/2026 13:22:49	33,2000	27	25/06/2026 13:22:49	060003720	"ALGO"
25/06/2026 13:22:32	33,3000	159	25/06/2026 13:22:32	060003717
25/06/2026 13:22:32	33,3000	8	25/06/2026 13:22:32	060003718	"ALGO"
25/06/2026 13:22:32	33,3000	43	25/06/2026 13:22:32	060003719	"ALGO"
25/06/2026 13:21:59	33,2000	25	25/06/2026 13:21:59	060003715	"ALGO"
25/06/2026 13:21:09	33,2000	28	25/06/2026 13:21:09	060003714	"ALGO"
25/06/2026 13:17:15	33,2000	157	25/06/2026 13:17:15	060003654
25/06/2026 13:16:59	33,2000	21	25/06/2026 13:16:59	060003653	"ALGO"
25/06/2026 13:16:09	33,2000	21	25/06/2026 13:16:09	060003650	"ALGO"
25/06/2026 13:16:00	33,3000	71	25/06/2026 13:16:00	060003647	"ALGO"
25/06/2026 13:16:00	33,3000	57	25/06/2026 13:16:00	060003648
25/06/2026 13:15:32	33,3000	84	25/06/2026 13:15:32	060003644	"ALGO"
25/06/2026 13:15:32	33,3000	25	25/06/2026 13:15:32	060003645	"ALGO"
25/06/2026 13:15:32	33,3000	41	25/06/2026 13:15:32	060003646	"ALGO"
25/06/2026 13:14:29	33,2000	19	25/06/2026 13:14:29	060003639	"ALGO"
25/06/2026 13:12:49	33,2000	27	25/06/2026 13:12:49	060003633	"ALGO"
25/06/2026 13:11:59	33,2000	24	25/06/2026 13:11:59	060003626	"ALGO"
25/06/2026 13:11:09	33,2000	26	25/06/2026 13:11:09	060003602	"ALGO"
25/06/2026 13:09:46	33,3000	64	25/06/2026 13:09:46	060003582
25/06/2026 13:09:46	33,3000	356	25/06/2026 13:09:46	060003583	"ALGO"
25/06/2026 13:07:48	33,3000	1	25/06/2026 13:07:48	060003576	"ALGO"
25/06/2026 13:07:48	33,3000	25	25/06/2026 13:07:48	060003574	"ALGO"
25/06/2026 13:07:48	33,3000	30	25/06/2026 13:07:48	060003575	"ALGO"
25/06/2026 13:06:59	33,2000	23	25/06/2026 13:06:59	060003572	"ALGO"
25/06/2026 13:05:13	33,3000	50	25/06/2026 13:05:13	060003563	"ALGO"
25/06/2026 13:04:29	33,2000	24	25/06/2026 13:04:29	060003528	"ALGO"
25/06/2026 13:03:39	33,2000	35	25/06/2026 13:03:39	060003527	"ALGO"
25/06/2026 13:02:46	33,3000	50	25/06/2026 13:02:46	060003521	"ALGO"
25/06/2026 13:01:59	33,2000	22	25/06/2026 13:01:59	060003517	"ALGO"
25/06/2026 13:01:09	33,2000	27	25/06/2026 13:01:09	060003516	"ALGO"
25/06/2026 13:00:41	33,3000	15	25/06/2026 13:00:41	060003510	"ALGO"
25/06/2026 13:00:37	33,2000	100	25/06/2026 13:00:37	060003509	"ALGO"
25/06/2026 13:00:19	33,2000	10	25/06/2026 13:00:19	060003508	"ALGO"
25/06/2026 13:00:19	33,2000	22	25/06/2026 13:00:19	060003507	"ALGO"
25/06/2026 13:00:03	33,2000	17	25/06/2026 13:00:03	060003491	"ALGO"
25/06/2026 12:59:29	33,2000	22	25/06/2026 12:59:29	060003480	"ALGO"
25/06/2026 12:59:19	33,2000	10	25/06/2026 12:59:19	060003479	"ALGO"
25/06/2026 12:59:19	33,2000	265	25/06/2026 12:59:19	060003478	"ALGO"
25/06/2026 12:58:43	33,3000	84	25/06/2026 12:58:43	060003472	"ALGO"
25/06/2026 12:58:43	33,2000	243	25/06/2026 12:58:43	060003473	"ALGO"
25/06/2026 12:58:43	33,2000	100	25/06/2026 12:58:43	060003474	"ALGO"
25/06/2026 12:58:43	33,2000	89	25/06/2026 12:58:43	060003475	"ALGO"
25/06/2026 12:58:39	33,3000	35	25/06/2026 12:58:39	060003471	"ALGO"
25/06/2026 12:58:39	33,4000	313	25/06/2026 12:58:39	060003464	"ALGO"
25/06/2026 12:58:39	33,4000	19	25/06/2026 12:58:39	060003465	"ALGO"
25/06/2026 12:58:39	33,4000	192	25/06/2026 12:58:39	060003466	"ALGO"
25/06/2026 12:58:39	33,5000	125	25/06/2026 12:58:39	060003467	"ALGO"
25/06/2026 12:58:39	33,5000	100	25/06/2026 12:58:39	060003468	"ALGO"
25/06/2026 12:58:39	33,5000	78	25/06/2026 12:58:39	060003469	"ALGO"
25/06/2026 12:58:39	33,5000	73	25/06/2026 12:58:39	060003470	"ALGO"
25/06/2026 12:56:52	33,4000	79	25/06/2026 12:56:52	060003453
25/06/2026 12:56:52	33,4000	34	25/06/2026 12:56:52	060003454	"ALGO"
25/06/2026 12:56:52	33,4000	187	25/06/2026 12:56:52	060003455
25/06/2026 12:52:35	33,3000	53	25/06/2026 12:52:35	060003381	"ALGO"
25/06/2026 12:52:34	33,3000	25	25/06/2026 12:52:34	060003380	"ALGO"
25/06/2026 12:52:34	33,3000	16	25/06/2026 12:52:34	060003379	"ALGO"
25/06/2026 12:52:02	33,3000	11	25/06/2026 12:52:02	060003376	"ALGO"
25/06/2026 12:52:02	33,3000	3	25/06/2026 12:52:02	060003377	"ALGO"
25/06/2026 12:52:00	33,3000	11	25/06/2026 12:52:00	060003373	"ALGO"
25/06/2026 12:52:00	33,3000	100	25/06/2026 12:52:00	060003374	"ALGO"
25/06/2026 12:52:00	33,3000	39	25/06/2026 12:52:00	060003375	"ALGO"
25/06/2026 12:52:00	33,3000	300	25/06/2026 12:52:00	060003372	"ALGO"
25/06/2026 12:52:00	33,3000	200	25/06/2026 12:52:00	060003369	"ALGO"
25/06/2026 12:52:00	33,3000	59	25/06/2026 12:52:00	060003370	"ALGO"
25/06/2026 12:52:00	33,3000	341	25/06/2026 12:52:00	060003371	"ALGO"
25/06/2026 12:51:21	33,3000	100	25/06/2026 12:51:21	060003365	"ALGO"
25/06/2026 12:49:29	33,3000	20	25/06/2026 12:49:29	060003319	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).