Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
29/06/2026 14:51:10	33,6000	100	29/06/2026 14:51:10	060003715	"ALGO"
29/06/2026 14:46:09	33,6000	98	29/06/2026 14:46:09	060003697	"ALGO"
29/06/2026 14:46:09	33,6000	47	29/06/2026 14:46:09	060003693	"ALGO"
29/06/2026 14:46:09	33,7000	6	29/06/2026 14:46:09	060003694	"ALGO"
29/06/2026 14:46:09	33,7000	99	29/06/2026 14:46:09	060003695
29/06/2026 14:46:09	33,8000	26	29/06/2026 14:46:09	060003696
29/06/2026 14:43:19	33,6000	47	29/06/2026 14:43:19	060003677	"ALGO"
29/06/2026 14:43:19	33,6000	41	29/06/2026 14:43:19	060003678	"ALGO"
29/06/2026 14:43:19	33,6000	34	29/06/2026 14:43:19	060003679	"ALGO"
29/06/2026 14:39:29	33,6000	4	29/06/2026 14:39:29	060003664	"ALGO"
29/06/2026 14:39:29	33,6000	1	29/06/2026 14:39:29	060003663	"ALGO"
29/06/2026 14:39:29	33,6000	5	29/06/2026 14:39:29	060003662	"ALGO"
29/06/2026 14:39:29	33,6000	100	29/06/2026 14:39:29	060003661	"ALGO"
29/06/2026 14:06:15	33,6000	39	29/06/2026 14:06:15	060003469	"ALGO"
29/06/2026 14:06:15	33,6000	108	29/06/2026 14:06:15	060003470	"ALGO"
29/06/2026 14:06:15	33,5000	93	29/06/2026 14:06:15	060003466	"ALGO"
29/06/2026 14:06:15	33,5000	37	29/06/2026 14:06:15	060003467	"ALGO"
29/06/2026 14:06:15	33,5000	39	29/06/2026 14:06:15	060003468	"ALGO"
29/06/2026 14:02:44	33,3000	29	29/06/2026 14:02:44	060003442	"ALGO"
29/06/2026 14:02:05	33,4000	101	29/06/2026 14:02:05	060003441	"ALGO"
29/06/2026 14:02:05	33,5000	36	29/06/2026 14:02:05	060003438	"ALGO"
29/06/2026 14:02:05	33,5000	99	29/06/2026 14:02:05	060003439
29/06/2026 14:02:05	33,5000	11	29/06/2026 14:02:05	060003440	"ALGO"
29/06/2026 13:57:45	33,5000	10	29/06/2026 13:57:45	060003420	"ALGO"
29/06/2026 13:57:45	33,3000	7	29/06/2026 13:57:45	060003419	"ALGO"
29/06/2026 13:57:45	33,5000	67	29/06/2026 13:57:45	060003417	"ALGO"
29/06/2026 13:57:45	33,5000	104	29/06/2026 13:57:45	060003418	"ALGO"
29/06/2026 13:57:45	33,3000	55	29/06/2026 13:57:45	060003415	"ALGO"
29/06/2026 13:57:45	33,3000	45	29/06/2026 13:57:45	060003416	"ALGO"
29/06/2026 13:57:45	33,3000	54	29/06/2026 13:57:45	060003414	"ALGO"
29/06/2026 13:49:49	33,5000	33	29/06/2026 13:49:49	060003373	"ALGO"
29/06/2026 13:47:54	33,5000	93	29/06/2026 13:47:54	060003353	"ALGO"
29/06/2026 13:47:50	33,4000	100	29/06/2026 13:47:50	060003349
29/06/2026 13:47:50	33,4000	106	29/06/2026 13:47:50	060003350
29/06/2026 13:47:50	33,4000	95	29/06/2026 13:47:50	060003351	"ALGO"
29/06/2026 13:47:50	33,3000	99	29/06/2026 13:47:50	060003352
29/06/2026 13:41:57	33,5000	28	29/06/2026 13:41:57	060003283	"ALGO"
29/06/2026 13:41:57	33,5000	44	29/06/2026 13:41:57	060003284	"ALGO"
29/06/2026 13:41:31	33,5000	99	29/06/2026 13:41:31	060003281	"ALGO"
29/06/2026 13:41:31	33,5000	15	29/06/2026 13:41:31	060003282	"ALGO"
29/06/2026 13:33:44	33,3000	15	29/06/2026 13:33:44	060003233	"ALGO"
29/06/2026 13:31:01	33,5000	3	29/06/2026 13:31:01	060003178
29/06/2026 13:22:10	33,4000	102	29/06/2026 13:22:10	060003108	"ALGO"
29/06/2026 13:17:39	33,5000	80	29/06/2026 13:17:39	060003076
29/06/2026 13:17:39	33,5000	114	29/06/2026 13:17:39	060003077	"ALGO"
29/06/2026 13:17:39	33,4000	100	29/06/2026 13:17:39	060003078
29/06/2026 13:17:39	33,3000	102	29/06/2026 13:17:39	060003079
29/06/2026 13:17:39	33,3000	300	29/06/2026 13:17:39	060003080
29/06/2026 13:17:39	33,3000	600	29/06/2026 13:17:39	060003081
29/06/2026 13:17:39	33,3000	36	29/06/2026 13:17:39	060003082	"ALGO"
29/06/2026 13:17:39	33,3000	250	29/06/2026 13:17:39	060003083	"ALGO"
29/06/2026 13:17:39	33,2000	150	29/06/2026 13:17:39	060003084
29/06/2026 13:17:39	33,2000	84	29/06/2026 13:17:39	060003085
29/06/2026 13:08:26	33,6000	13	29/06/2026 13:08:26	060003003	"ALGO"
29/06/2026 13:00:43	33,5000	100	29/06/2026 13:00:43	060002960	"ALGO"
29/06/2026 12:58:17	33,5000	150	29/06/2026 12:58:17	060002943	"ALGO"
29/06/2026 12:53:21	33,6000	91	29/06/2026 12:53:21	060002885	"ALGO"
29/06/2026 12:53:21	33,6000	13	29/06/2026 12:53:21	060002884	"ALGO"
29/06/2026 12:34:54	33,6000	103	29/06/2026 12:34:54	060002763	"ALGO"
29/06/2026 12:34:54	33,6000	36	29/06/2026 12:34:54	060002764	"ALGO"
29/06/2026 12:34:54	33,6000	101	29/06/2026 12:34:54	060002765	"ALGO"
29/06/2026 12:26:39	33,7000	417	29/06/2026 12:26:39	060002639
29/06/2026 12:26:39	33,7000	45	29/06/2026 12:26:39	060002640	"ALGO"
29/06/2026 12:26:39	33,7000	60	29/06/2026 12:26:39	060002641	"ALGO"
29/06/2026 12:26:39	33,7000	33	29/06/2026 12:26:39	060002642	"ALGO"
29/06/2026 12:26:39	33,7000	7	29/06/2026 12:26:39	060002643	"ALGO"
29/06/2026 12:26:39	33,7000	38	29/06/2026 12:26:39	060002644	"ALGO"
29/06/2026 11:58:06	33,6000	31	29/06/2026 11:58:06	060002382	"ALGO"
29/06/2026 11:58:06	33,6000	30	29/06/2026 11:58:06	060002381	"ALGO"
29/06/2026 11:58:06	33,6000	110	29/06/2026 11:58:06	060002380	"ALGO"
29/06/2026 11:56:41	33,6000	3	29/06/2026 11:56:41	060002370	"ALGO"
29/06/2026 11:56:41	33,6000	36	29/06/2026 11:56:41	060002371	"ALGO"
29/06/2026 11:56:41	33,6000	3	29/06/2026 11:56:41	060002372	"ALGO"
29/06/2026 11:56:41	33,6000	36	29/06/2026 11:56:41	060002373	"ALGO"
29/06/2026 11:45:53	33,7000	168	29/06/2026 11:45:53	060002224
29/06/2026 11:35:51	33,7000	111	29/06/2026 11:35:51	060002163	"ALGO"
29/06/2026 11:35:51	33,8000	102	29/06/2026 11:35:51	060002159	"ALGO"
29/06/2026 11:35:51	33,8000	106	29/06/2026 11:35:51	060002160	"ALGO"
29/06/2026 11:35:51	33,8000	100	29/06/2026 11:35:51	060002161	"ALGO"
29/06/2026 11:35:51	33,8000	9	29/06/2026 11:35:51	060002162	"ALGO"
29/06/2026 11:35:31	33,9000	1	29/06/2026 11:35:31	060002155	"ALGO"
29/06/2026 11:35:31	33,9000	99	29/06/2026 11:35:31	060002154	"ALGO"
29/06/2026 11:33:44	33,9000	106	29/06/2026 11:33:44	060002151	"ALGO"
29/06/2026 11:27:05	33,9000	1	29/06/2026 11:27:05	060002098	"ALGO"
29/06/2026 11:27:05	33,9000	7	29/06/2026 11:27:05	060002097	"ALGO"
29/06/2026 11:27:04	33,9000	1	29/06/2026 11:27:04	060002096	"ALGO"
29/06/2026 11:27:04	33,9000	13	29/06/2026 11:27:04	060002094	"ALGO"
29/06/2026 11:27:04	33,9000	27	29/06/2026 11:27:04	060002095	"ALGO"
29/06/2026 11:27:04	33,9000	60	29/06/2026 11:27:04	060002093
29/06/2026 11:21:33	33,9000	10	29/06/2026 11:21:33	060002048
29/06/2026 10:59:02	33,8000	43	29/06/2026 10:59:02	060001843	"ALGO"
29/06/2026 10:58:21	33,9000	12	29/06/2026 10:58:21	060001837	"ALGO"
29/06/2026 10:57:41	33,9000	5	29/06/2026 10:57:41	060001834	"ALGO"
29/06/2026 10:42:12	33,7000	62	29/06/2026 10:42:12	060001632	"ALGO"
29/06/2026 10:42:12	33,7000	96	29/06/2026 10:42:12	060001631	"ALGO"
29/06/2026 10:42:12	33,8000	36	29/06/2026 10:42:12	060001625	"ALGO"
29/06/2026 10:42:12	33,9000	104	29/06/2026 10:42:12	060001626
29/06/2026 10:42:12	33,9000	100	29/06/2026 10:42:12	060001627
29/06/2026 10:42:12	33,9000	36	29/06/2026 10:42:12	060001628	"ALGO"
29/06/2026 10:42:12	34,0000	213	29/06/2026 10:42:12	060001629	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).