Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
26/03/2026 17:37:59	25,6000	78	26/03/2026 17:37:59	060007200	"ALGO"
26/03/2026 17:37:59	25,6000	1.388	26/03/2026 17:37:59	060007201	"ALGO"
26/03/2026 17:35:11	25,6000	191	26/03/2026 17:35:11	060006621	"ALGO"
26/03/2026 17:35:11	25,6000	9	26/03/2026 17:35:11	060006622	"ALGO"
26/03/2026 17:35:11	25,6000	24	26/03/2026 17:35:11	060006623	"ALGO"
26/03/2026 17:35:11	25,6000	47	26/03/2026 17:35:11	060006624	"ALGO"
26/03/2026 17:35:11	25,6000	44	26/03/2026 17:35:11	060006625	"ALGO"
26/03/2026 17:35:11	25,6000	4	26/03/2026 17:35:11	060006626	"ALGO"
26/03/2026 17:35:11	25,6000	19	26/03/2026 17:35:11	060006627
26/03/2026 17:35:11	25,6000	22	26/03/2026 17:35:11	060006628	"ALGO"
26/03/2026 17:35:11	25,6000	22	26/03/2026 17:35:11	060006629
26/03/2026 17:26:50	25,4000	39	26/03/2026 17:26:50	060006202	"ALGO"
26/03/2026 17:26:50	25,4000	56	26/03/2026 17:26:50	060006203	"ALGO"
26/03/2026 17:26:50	25,4000	89	26/03/2026 17:26:50	060006204	"ALGO"
26/03/2026 17:22:35	25,4000	62	26/03/2026 17:22:35	060006056
26/03/2026 17:22:35	25,4000	23	26/03/2026 17:22:35	060006057
26/03/2026 17:15:10	25,4000	30	26/03/2026 17:15:10	060005846
26/03/2026 17:15:03	25,6000	462	26/03/2026 17:15:03	060005834	"ALGO"
26/03/2026 17:15:03	25,6000	84	26/03/2026 17:15:03	060005835
26/03/2026 17:15:03	25,8000	200	26/03/2026 17:15:03	060005836	"ALGO"
26/03/2026 17:15:03	25,8000	41	26/03/2026 17:15:03	060005837
26/03/2026 17:12:33	25,4000	8	26/03/2026 17:12:33	060005779
26/03/2026 16:45:27	25,4000	100	26/03/2026 16:45:27	060005390	"ALGO"
26/03/2026 16:29:48	25,4000	121	26/03/2026 16:29:48	060005214
26/03/2026 16:29:48	25,4000	27	26/03/2026 16:29:48	060005215
26/03/2026 16:29:48	25,4000	55	26/03/2026 16:29:48	060005216
26/03/2026 16:29:48	25,4000	82	26/03/2026 16:29:48	060005217
26/03/2026 16:29:48	25,2000	15	26/03/2026 16:29:48	060005218	"ALGO"
26/03/2026 16:15:50	25,4000	81	26/03/2026 16:15:50	060005080
26/03/2026 15:48:19	25,6000	106	26/03/2026 15:48:19	060004753	"ALGO"
26/03/2026 15:48:19	25,6000	38	26/03/2026 15:48:19	060004754	"ALGO"
26/03/2026 15:25:18	25,6000	74	26/03/2026 15:25:18	060004402	"ALGO"
26/03/2026 15:25:18	25,6000	11	26/03/2026 15:25:18	060004401	"ALGO"
26/03/2026 15:25:18	25,6000	28	26/03/2026 15:25:18	060004400	"ALGO"
26/03/2026 15:25:18	25,4000	15	26/03/2026 15:25:18	060004399	"ALGO"
26/03/2026 15:17:50	25,6000	3	26/03/2026 15:17:50	060004350	"ALGO"
26/03/2026 15:13:02	25,6000	23	26/03/2026 15:13:02	060004318	"ALGO"
26/03/2026 15:07:24	25,6000	100	26/03/2026 15:07:24	060004264	"ALGO"
26/03/2026 15:00:05	25,4000	57	26/03/2026 15:00:05	060004152	"ALGO"
26/03/2026 14:40:41	25,2000	3	26/03/2026 14:40:41	060003823	"ALGO"
26/03/2026 14:40:34	25,2000	2	26/03/2026 14:40:34	060003822	"ALGO"
26/03/2026 14:07:29	25,4000	3	26/03/2026 14:07:29	060003578	"ALGO"
26/03/2026 14:03:15	25,4000	48	26/03/2026 14:03:15	060003535	"ALGO"
26/03/2026 14:03:15	25,4000	37	26/03/2026 14:03:15	060003534	"ALGO"
26/03/2026 13:44:00	25,4000	3	26/03/2026 13:44:00	060003346	"ALGO"
26/03/2026 13:37:27	25,4000	3	26/03/2026 13:37:27	060003296	"ALGO"
26/03/2026 13:36:23	25,4000	10	26/03/2026 13:36:23	060003291	"ALGO"
26/03/2026 13:35:01	25,4000	3	26/03/2026 13:35:01	060003264	"ALGO"
26/03/2026 13:35:01	25,4000	3	26/03/2026 13:35:01	060003262	"ALGO"
26/03/2026 13:14:03	25,4000	129	26/03/2026 13:14:03	060003081
26/03/2026 13:14:03	25,4000	59	26/03/2026 13:14:03	060003082	"ALGO"
26/03/2026 13:14:03	25,4000	57	26/03/2026 13:14:03	060003083	"ALGO"
26/03/2026 13:14:03	25,6000	195	26/03/2026 13:14:03	060003084	"ALGO"
26/03/2026 13:14:03	25,6000	480	26/03/2026 13:14:03	060003085
26/03/2026 13:14:03	25,6000	80	26/03/2026 13:14:03	060003086	"ALGO"
26/03/2026 12:57:21	25,4000	30	26/03/2026 12:57:21	060002873
26/03/2026 12:46:19	25,4000	1	26/03/2026 12:46:19	060002792
26/03/2026 12:44:22	25,2000	8	26/03/2026 12:44:22	060002776
26/03/2026 12:06:57	25,0000	100	26/03/2026 12:06:57	060002422	"ALGO"
26/03/2026 12:06:57	25,0000	52	26/03/2026 12:06:57	060002423
26/03/2026 12:06:57	25,0000	4	26/03/2026 12:06:57	060002424
26/03/2026 12:06:57	25,0000	34	26/03/2026 12:06:57	060002425	"ALGO"
26/03/2026 11:46:52	25,0000	44	26/03/2026 11:46:52	060002283
26/03/2026 11:46:52	25,0000	66	26/03/2026 11:46:52	060002284
26/03/2026 11:41:44	25,4000	50	26/03/2026 11:41:44	060002221
26/03/2026 11:41:22	25,4000	50	26/03/2026 11:41:22	060002220
26/03/2026 11:26:11	25,2000	25	26/03/2026 11:26:11	060002083	"ALGO"
26/03/2026 11:07:30	25,0000	110	26/03/2026 11:07:30	060001948	"ALGO"
26/03/2026 11:07:30	25,0000	170	26/03/2026 11:07:30	060001949	"ALGO"
26/03/2026 11:07:30	25,0000	1	26/03/2026 11:07:30	060001950	"ALGO"
26/03/2026 11:07:30	25,0000	600	26/03/2026 11:07:30	060001951	"ALGO"
26/03/2026 11:07:30	25,0000	60	26/03/2026 11:07:30	060001952	"ALGO"
26/03/2026 11:07:30	25,0000	4	26/03/2026 11:07:30	060001953	"ALGO"
26/03/2026 11:07:30	25,0000	50	26/03/2026 11:07:30	060001954	"ALGO"
26/03/2026 11:07:30	25,0000	5	26/03/2026 11:07:30	060001955	"ALGO"
26/03/2026 11:06:48	25,2000	58	26/03/2026 11:06:48	060001934	"ALGO"
26/03/2026 11:06:48	25,2000	83	26/03/2026 11:06:48	060001935	"ALGO"
26/03/2026 11:06:48	25,2000	75	26/03/2026 11:06:48	060001936	"ALGO"
26/03/2026 11:06:48	25,0000	654	26/03/2026 11:06:48	060001937	"ALGO"
26/03/2026 11:06:48	25,0000	1.000	26/03/2026 11:06:48	060001938	"ALGO"
26/03/2026 11:06:48	25,0000	130	26/03/2026 11:06:48	060001939	"ALGO"
26/03/2026 10:59:44	25,6000	45	26/03/2026 10:59:44	060001860
26/03/2026 10:59:44	25,6000	5	26/03/2026 10:59:44	060001861	"ALGO"
26/03/2026 10:42:29	25,2000	200	26/03/2026 10:42:29	060001736	"ALGO"
26/03/2026 10:32:49	25,0000	45	26/03/2026 10:32:49	060001624	"ALGO"
26/03/2026 10:32:49	25,0000	45	26/03/2026 10:32:49	060001621	"ALGO"
26/03/2026 10:32:49	25,0000	60	26/03/2026 10:32:49	060001622	"ALGO"
26/03/2026 10:32:49	25,0000	301	26/03/2026 10:32:49	060001623	"ALGO"
26/03/2026 10:32:49	25,2000	69	26/03/2026 10:32:49	060001618
26/03/2026 10:32:49	25,2000	26	26/03/2026 10:32:49	060001619	"ALGO"
26/03/2026 10:32:49	25,0000	105	26/03/2026 10:32:49	060001620	"ALGO"
26/03/2026 10:22:50	25,4000	119	26/03/2026 10:22:50	060001435	"ALGO"
26/03/2026 10:22:50	25,4000	122	26/03/2026 10:22:50	060001433
26/03/2026 10:22:50	25,4000	59	26/03/2026 10:22:50	060001434	"ALGO"
26/03/2026 10:18:41	25,4000	9	26/03/2026 10:18:41	060001390
26/03/2026 10:18:41	25,4000	69	26/03/2026 10:18:41	060001391
26/03/2026 10:18:40	25,4000	84	26/03/2026 10:18:40	060001385	"ALGO"
26/03/2026 10:18:40	25,4000	3	26/03/2026 10:18:40	060001386	"ALGO"
26/03/2026 10:18:40	25,4000	84	26/03/2026 10:18:40	060001387	"ALGO"
26/03/2026 10:18:40	25,4000	100	26/03/2026 10:18:40	060001388	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).