Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
19/11/2025 17:35:24	20,2000	107	19/11/2025 17:35:24	180001141
19/11/2025 17:35:24	20,2000	1	19/11/2025 17:35:24	180001106
19/11/2025 17:35:24	20,2000	4	19/11/2025 17:35:24	180001107	"ALGO"
19/11/2025 17:35:24	20,2000	7	19/11/2025 17:35:24	180001108	"ALGO"
19/11/2025 17:35:24	20,2000	1	19/11/2025 17:35:24	180001109
19/11/2025 17:35:24	20,2000	5	19/11/2025 17:35:24	180001110	"ALGO"
19/11/2025 17:35:24	20,2000	7	19/11/2025 17:35:24	180001111	"ALGO"
19/11/2025 17:35:24	20,2000	10	19/11/2025 17:35:24	180001112	"ALGO"
19/11/2025 17:35:24	20,2000	1	19/11/2025 17:35:24	180001113	"ALGO"
19/11/2025 17:35:24	20,2000	1	19/11/2025 17:35:24	180001114	"ALGO"
19/11/2025 17:35:24	20,2000	2	19/11/2025 17:35:24	180001115	"ALGO"
19/11/2025 17:35:24	20,2000	96	19/11/2025 17:35:24	180001116	"ALGO"
19/11/2025 17:35:24	20,2000	182	19/11/2025 17:35:24	180001117	"ALGO"
19/11/2025 17:35:24	20,2000	19	19/11/2025 17:35:24	180001118	"ALGO"
19/11/2025 17:35:24	20,2000	39	19/11/2025 17:35:24	180001119
19/11/2025 17:35:24	20,2000	1	19/11/2025 17:35:24	180001120
19/11/2025 17:35:24	20,2000	12	19/11/2025 17:35:24	180001121	"ALGO"
19/11/2025 17:35:24	20,2000	16	19/11/2025 17:35:24	180001122
19/11/2025 17:29:47	20,2000	104	19/11/2025 17:29:47	180001101
19/11/2025 17:29:11	20,2000	119	19/11/2025 17:29:11	180001098
19/11/2025 17:29:11	20,2000	2	19/11/2025 17:29:11	180001095	"ALGO"
19/11/2025 17:29:11	20,2000	380	19/11/2025 17:29:11	180001096
19/11/2025 17:29:11	20,2000	60	19/11/2025 17:29:11	180001097
19/11/2025 17:23:05	20,2000	74	19/11/2025 17:23:05	180001080
19/11/2025 17:23:05	20,2000	279	19/11/2025 17:23:05	180001076
19/11/2025 17:23:05	20,2000	5	19/11/2025 17:23:05	180001077	"ALGO"
19/11/2025 17:23:05	20,2000	300	19/11/2025 17:23:05	180001078	"ALGO"
19/11/2025 17:23:05	20,2000	306	19/11/2025 17:23:05	180001079
19/11/2025 17:22:34	20,2000	110	19/11/2025 17:22:34	180001071	"ALGO"
19/11/2025 17:22:34	20,2000	75	19/11/2025 17:22:34	180001072	"ALGO"
19/11/2025 17:22:02	20,2000	190	19/11/2025 17:22:02	180001070	"ALGO"
19/11/2025 17:21:02	20,0000	9	19/11/2025 17:21:02	180001067	"ALGO"
19/11/2025 17:06:52	20,0000	141	19/11/2025 17:06:52	180001019
19/11/2025 17:06:51	20,0000	400	19/11/2025 17:06:51	180001018
19/11/2025 16:59:08	19,9000	22	19/11/2025 16:59:08	180001009
19/11/2025 16:56:30	19,9000	300	19/11/2025 16:56:30	180001005	"ALGO"
19/11/2025 16:56:30	19,9000	200	19/11/2025 16:56:30	180001003
19/11/2025 16:56:30	19,9000	300	19/11/2025 16:56:30	180001004	"ALGO"
19/11/2025 16:56:01	19,8000	241	19/11/2025 16:56:01	180001000
19/11/2025 16:55:52	19,8000	9	19/11/2025 16:55:52	180000999	"ALGO"
19/11/2025 16:55:52	19,8000	250	19/11/2025 16:55:52	180000998	"ALGO"
19/11/2025 16:55:42	19,8000	84	19/11/2025 16:55:42	180000997
19/11/2025 16:55:41	19,8000	250	19/11/2025 16:55:41	180000996
19/11/2025 16:55:14	19,8000	104	19/11/2025 16:55:14	180000995	"ALGO"
19/11/2025 16:55:09	19,8000	8	19/11/2025 16:55:09	180000993	"ALGO"
19/11/2025 16:55:09	19,8000	312	19/11/2025 16:55:09	180000994
19/11/2025 16:55:09	19,8000	52	19/11/2025 16:55:09	180000991
19/11/2025 16:55:09	19,8000	8	19/11/2025 16:55:09	180000992	"ALGO"
19/11/2025 16:55:06	19,7000	4	19/11/2025 16:55:06	180000988	"ALGO"
19/11/2025 16:55:06	19,7000	2.897	19/11/2025 16:55:06	180000989
19/11/2025 16:47:06	19,7000	115	19/11/2025 16:47:06	180000971
19/11/2025 16:34:32	19,7000	199	19/11/2025 16:34:32	180000942
19/11/2025 16:30:13	19,7000	93	19/11/2025 16:30:13	180000919
19/11/2025 16:30:12	19,7000	261	19/11/2025 16:30:12	180000918	"ALGO"
19/11/2025 16:23:55	19,7000	266	19/11/2025 16:23:55	180000913	"ALGO"
19/11/2025 16:23:05	19,7000	138	19/11/2025 16:23:05	180000903
19/11/2025 16:03:06	19,7000	24	19/11/2025 16:03:06	180000870	"ALGO"
19/11/2025 16:03:06	19,7000	121	19/11/2025 16:03:06	180000871
19/11/2025 16:00:00	19,7000	6	19/11/2025 16:00:00	180000851	"ALGO"
19/11/2025 15:59:59	19,7000	6	19/11/2025 15:59:59	180000850	"ALGO"
19/11/2025 15:59:58	19,7000	19	19/11/2025 15:59:58	180000849	"ALGO"
19/11/2025 15:55:05	19,7000	66	19/11/2025 15:55:05	180000840
19/11/2025 15:55:05	19,7000	20	19/11/2025 15:55:05	180000841	"ALGO"
19/11/2025 15:55:05	19,7000	191	19/11/2025 15:55:05	180000839
19/11/2025 15:38:09	19,7000	222	19/11/2025 15:38:09	180000812
19/11/2025 15:09:57	19,7000	5	19/11/2025 15:09:57	180000761	"ALGO"
19/11/2025 15:07:19	19,7000	195	19/11/2025 15:07:19	180000758	"ALGO"
19/11/2025 15:07:05	19,7000	179	19/11/2025 15:07:05	180000757
19/11/2025 15:06:00	19,7000	68	19/11/2025 15:06:00	180000756
19/11/2025 15:06:00	19,7000	283	19/11/2025 15:06:00	180000755	"ALGO"
19/11/2025 15:02:52	19,7000	285	19/11/2025 15:02:52	180000754	"ALGO"
19/11/2025 15:02:48	19,7000	112	19/11/2025 15:02:48	180000753
19/11/2025 15:02:48	19,7000	549	19/11/2025 15:02:48	180000752
19/11/2025 15:02:48	19,7000	5	19/11/2025 15:02:48	180000751	"ALGO"
19/11/2025 14:59:06	19,7000	153	19/11/2025 14:59:06	180000749
19/11/2025 14:52:09	19,7000	300	19/11/2025 14:52:09	180000743	"ALGO"
19/11/2025 14:51:34	19,7000	112	19/11/2025 14:51:34	180000742
19/11/2025 14:51:34	19,7000	600	19/11/2025 14:51:34	180000741
19/11/2025 14:51:15	19,7000	500	19/11/2025 14:51:15	180000740
19/11/2025 14:43:07	19,7000	19	19/11/2025 14:43:07	180000725
19/11/2025 14:43:07	19,7000	247	19/11/2025 14:43:07	180000724
19/11/2025 14:39:27	19,7000	219	19/11/2025 14:39:27	180000709	"ALGO"
19/11/2025 14:38:54	19,7000	142	19/11/2025 14:38:54	180000708
19/11/2025 14:38:51	19,7000	205	19/11/2025 14:38:51	180000707	"ALGO"
19/11/2025 14:38:49	19,7000	100	19/11/2025 14:38:49	180000706	"ALGO"
19/11/2025 14:38:49	19,7000	600	19/11/2025 14:38:49	180000701	"ALGO"
19/11/2025 14:38:49	19,7000	113	19/11/2025 14:38:49	180000702
19/11/2025 14:38:49	19,7000	1	19/11/2025 14:38:49	180000703
19/11/2025 14:38:49	19,7000	107	19/11/2025 14:38:49	180000704
19/11/2025 14:38:49	19,7000	20	19/11/2025 14:38:49	180000705
19/11/2025 14:33:10	19,9000	64	19/11/2025 14:33:10	180000675
19/11/2025 14:33:10	19,9000	12	19/11/2025 14:33:10	180000676
19/11/2025 14:33:10	19,9000	183	19/11/2025 14:33:10	180000677
19/11/2025 14:33:10	19,9000	34	19/11/2025 14:33:10	180000678
19/11/2025 14:33:10	19,8000	135	19/11/2025 14:33:10	180000679
19/11/2025 14:33:10	19,8000	5	19/11/2025 14:33:10	180000680
19/11/2025 14:33:10	19,8000	10	19/11/2025 14:33:10	180000681
19/11/2025 14:33:10	19,8000	5	19/11/2025 14:33:10	180000682	"ALGO"
19/11/2025 13:52:42	19,9000	86	19/11/2025 13:52:42	180000607	"ALGO"
19/11/2025 13:52:14	19,9000	10	19/11/2025 13:52:14	180000601	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).