Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
15/01/2026 17:35:07	22,2000	1	15/01/2026 17:35:07	180001070	"ALGO"
15/01/2026 17:35:07	22,2000	17	15/01/2026 17:35:07	180001076	"ALGO"
15/01/2026 17:35:07	22,2000	3	15/01/2026 17:35:07	180001077
15/01/2026 17:35:07	22,2000	8	15/01/2026 17:35:07	180001078
15/01/2026 17:35:07	22,2000	84	15/01/2026 17:35:07	180001079
15/01/2026 17:35:07	22,2000	5	15/01/2026 17:35:07	180001080
15/01/2026 17:35:07	22,2000	5	15/01/2026 17:35:07	180001071	"ALGO"
15/01/2026 17:35:07	22,2000	10	15/01/2026 17:35:07	180001072
15/01/2026 17:35:07	22,2000	13	15/01/2026 17:35:07	180001073	"ALGO"
15/01/2026 17:35:07	22,2000	5	15/01/2026 17:35:07	180001074	"ALGO"
15/01/2026 17:35:07	22,2000	15	15/01/2026 17:35:07	180001075	"ALGO"
15/01/2026 17:35:07	22,2000	1	15/01/2026 17:35:07	180001064	"ALGO"
15/01/2026 17:35:07	22,2000	1	15/01/2026 17:35:07	180001065	"ALGO"
15/01/2026 17:35:07	22,2000	6	15/01/2026 17:35:07	180001066	"ALGO"
15/01/2026 17:35:07	22,2000	2	15/01/2026 17:35:07	180001067
15/01/2026 17:35:07	22,2000	3	15/01/2026 17:35:07	180001068
15/01/2026 17:35:07	22,2000	2	15/01/2026 17:35:07	180001069	"ALGO"
15/01/2026 17:29:39	22,0000	21	15/01/2026 17:29:39	180001061
15/01/2026 17:29:13	22,0000	2	15/01/2026 17:29:13	180001055	"ALGO"
15/01/2026 17:29:12	22,0000	8	15/01/2026 17:29:12	180001054	"ALGO"
15/01/2026 17:27:16	22,0000	6	15/01/2026 17:27:16	180001046	"ALGO"
15/01/2026 17:25:18	22,0000	100	15/01/2026 17:25:18	180001038
15/01/2026 17:23:48	22,0000	14	15/01/2026 17:23:48	180001032	"ALGO"
15/01/2026 17:23:48	22,0000	24	15/01/2026 17:23:48	180001028
15/01/2026 17:23:48	22,0000	10	15/01/2026 17:23:48	180001029	"ALGO"
15/01/2026 17:23:48	22,0000	10	15/01/2026 17:23:48	180001030
15/01/2026 17:23:48	22,0000	1	15/01/2026 17:23:48	180001031
15/01/2026 17:21:31	22,0000	6	15/01/2026 17:21:31	180001024
15/01/2026 17:14:50	22,0000	8	15/01/2026 17:14:50	180001012	"ALGO"
15/01/2026 17:13:09	22,0000	1	15/01/2026 17:13:09	180001004	"ALGO"
15/01/2026 17:11:33	22,0000	29	15/01/2026 17:11:33	180000993	"ALGO"
15/01/2026 17:11:33	22,0000	520	15/01/2026 17:11:33	180000994	"ALGO"
15/01/2026 17:11:32	22,0000	295	15/01/2026 17:11:32	180000989	"ALGO"
15/01/2026 17:11:32	22,0000	20	15/01/2026 17:11:32	180000990	"ALGO"
15/01/2026 17:11:32	22,0000	29	15/01/2026 17:11:32	180000991	"ALGO"
15/01/2026 17:11:32	22,0000	82	15/01/2026 17:11:32	180000992	"ALGO"
15/01/2026 17:10:51	22,0000	81	15/01/2026 17:10:51	180000984	"ALGO"
15/01/2026 17:10:51	22,0000	644	15/01/2026 17:10:51	180000974
15/01/2026 17:10:51	22,0000	250	15/01/2026 17:10:51	180000979	"ALGO"
15/01/2026 17:10:51	22,0000	30	15/01/2026 17:10:51	180000980
15/01/2026 17:10:51	22,0000	12	15/01/2026 17:10:51	180000981	"ALGO"
15/01/2026 17:10:51	22,0000	1.000	15/01/2026 17:10:51	180000982
15/01/2026 17:10:51	22,0000	31	15/01/2026 17:10:51	180000983
15/01/2026 17:10:51	22,0000	210	15/01/2026 17:10:51	180000975
15/01/2026 17:10:51	22,0000	500	15/01/2026 17:10:51	180000976
15/01/2026 17:10:51	22,0000	500	15/01/2026 17:10:51	180000977
15/01/2026 17:10:51	22,0000	200	15/01/2026 17:10:51	180000978
15/01/2026 17:06:55	22,0000	19	15/01/2026 17:06:55	180000966	"ALGO"
15/01/2026 17:05:27	21,8000	18	15/01/2026 17:05:27	180000965	"ALGO"
15/01/2026 17:05:27	21,8000	7	15/01/2026 17:05:27	180000963	"ALGO"
15/01/2026 17:05:27	21,8000	29	15/01/2026 17:05:27	180000964	"ALGO"
15/01/2026 17:03:07	22,0000	29	15/01/2026 17:03:07	180000958
15/01/2026 16:42:17	21,8000	184	15/01/2026 16:42:17	180000926	"ALGO"
15/01/2026 16:41:23	21,8000	20	15/01/2026 16:41:23	180000906	"ALGO"
15/01/2026 16:41:23	21,8000	29	15/01/2026 16:41:23	180000903	"ALGO"
15/01/2026 16:41:23	21,8000	28	15/01/2026 16:41:23	180000904	"ALGO"
15/01/2026 16:41:23	21,8000	239	15/01/2026 16:41:23	180000905	"ALGO"
15/01/2026 16:34:46	21,8000	140	15/01/2026 16:34:46	180000893
15/01/2026 16:34:46	21,8000	3.123	15/01/2026 16:34:46	180000894
15/01/2026 16:30:24	21,6000	40	15/01/2026 16:30:24	180000881	"ALGO"
15/01/2026 16:30:17	21,8000	489	15/01/2026 16:30:17	180000880	"ALGO"
15/01/2026 16:29:33	21,8000	29	15/01/2026 16:29:33	180000875
15/01/2026 16:29:33	21,8000	1.200	15/01/2026 16:29:33	180000876
15/01/2026 16:29:33	21,8000	2.060	15/01/2026 16:29:33	180000877	"ALGO"
15/01/2026 16:29:33	21,8000	5.711	15/01/2026 16:29:33	180000878	"ALGO"
15/01/2026 16:28:24	21,8000	7	15/01/2026 16:28:24	180000870	"ALGO"
15/01/2026 16:28:23	21,8000	26	15/01/2026 16:28:23	180000869	"ALGO"
15/01/2026 16:28:20	21,8000	343	15/01/2026 16:28:20	180000866
15/01/2026 16:28:20	21,8000	2.000	15/01/2026 16:28:20	180000867	"ALGO"
15/01/2026 16:28:20	21,8000	657	15/01/2026 16:28:20	180000868	"ALGO"
15/01/2026 16:22:21	21,8000	6	15/01/2026 16:22:21	180000849	"ALGO"
15/01/2026 16:10:38	21,8000	228	15/01/2026 16:10:38	180000841
15/01/2026 16:00:00	21,8000	18	15/01/2026 16:00:00	180000806
15/01/2026 15:55:00	21,6000	10	15/01/2026 15:55:00	180000797
15/01/2026 15:50:49	21,6000	21	15/01/2026 15:50:49	180000780
15/01/2026 15:50:49	21,6000	54	15/01/2026 15:50:49	180000781
15/01/2026 15:50:49	21,6000	30	15/01/2026 15:50:49	180000782	"ALGO"
15/01/2026 15:50:49	21,6000	14	15/01/2026 15:50:49	180000783
15/01/2026 15:50:49	21,6000	3	15/01/2026 15:50:49	180000784
15/01/2026 15:50:49	21,6000	2	15/01/2026 15:50:49	180000785
15/01/2026 15:50:49	21,6000	85	15/01/2026 15:50:49	180000786
15/01/2026 15:50:49	21,6000	25	15/01/2026 15:50:49	180000779	"ALGO"
15/01/2026 15:46:41	21,6000	7	15/01/2026 15:46:41	180000774
15/01/2026 15:46:41	21,6000	10	15/01/2026 15:46:41	180000775	"ALGO"
15/01/2026 15:46:41	21,6000	12	15/01/2026 15:46:41	180000776
15/01/2026 15:45:01	21,6000	29	15/01/2026 15:45:01	180000767
15/01/2026 15:41:43	21,8000	15	15/01/2026 15:41:43	180000747	"ALGO"
15/01/2026 15:29:05	21,8000	16	15/01/2026 15:29:05	180000719	"ALGO"
15/01/2026 14:32:07	21,8000	149	15/01/2026 14:32:07	180000669	"ALGO"
15/01/2026 14:28:41	21,8000	25	15/01/2026 14:28:41	180000668
15/01/2026 14:28:34	21,6000	2	15/01/2026 14:28:34	180000665	"ALGO"
15/01/2026 14:28:34	21,6000	998	15/01/2026 14:28:34	180000666
15/01/2026 14:28:27	21,6000	6	15/01/2026 14:28:27	180000663	"ALGO"
15/01/2026 14:28:27	21,6000	451	15/01/2026 14:28:27	180000664
15/01/2026 14:28:27	21,6000	40	15/01/2026 14:28:27	180000661
15/01/2026 14:28:27	21,6000	3	15/01/2026 14:28:27	180000662
15/01/2026 14:27:56	21,6000	88	15/01/2026 14:27:56	180000656
15/01/2026 14:27:56	21,6000	9	15/01/2026 14:27:56	180000657	"ALGO"
15/01/2026 14:27:56	21,6000	5	15/01/2026 14:27:56	180000658
15/01/2026 14:27:56	21,6000	98	15/01/2026 14:27:56	180000659

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).