Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
17/06/2026 11:00:04	35,9000	2	17/06/2026 11:00:04	060001529	"ALGO"
17/06/2026 10:57:30	36,0000	89	17/06/2026 10:57:30	060001514	"ALGO"
17/06/2026 10:57:30	36,0000	51	17/06/2026 10:57:30	060001515
17/06/2026 10:56:52	35,9000	18	17/06/2026 10:56:52	060001512	"ALGO"
17/06/2026 10:56:31	35,9000	73	17/06/2026 10:56:31	060001508	"ALGO"
17/06/2026 10:54:48	35,9000	124	17/06/2026 10:54:48	060001495	"ALGO"
17/06/2026 10:54:48	35,9000	38	17/06/2026 10:54:48	060001494	"ALGO"
17/06/2026 10:52:37	35,8000	39	17/06/2026 10:52:37	060001486	"ALGO"
17/06/2026 10:52:37	35,8000	30	17/06/2026 10:52:37	060001487	"ALGO"
17/06/2026 10:48:09	35,8000	34	17/06/2026 10:48:09	060001458	"ALGO"
17/06/2026 10:44:49	35,8000	19	17/06/2026 10:44:49	060001443
17/06/2026 10:33:16	36,0000	50	17/06/2026 10:33:16	060001326	"ALGO"
17/06/2026 10:32:59	36,0000	110	17/06/2026 10:32:59	060001321	"ALGO"
17/06/2026 10:32:25	35,8000	31	17/06/2026 10:32:25	060001318	"ALGO"
17/06/2026 10:32:25	35,8000	8	17/06/2026 10:32:25	060001319	"ALGO"
17/06/2026 10:29:41	35,8000	22	17/06/2026 10:29:41	060001300	"ALGO"
17/06/2026 10:29:41	35,8000	19	17/06/2026 10:29:41	060001301	"ALGO"
17/06/2026 10:21:40	35,9000	2	17/06/2026 10:21:40	060001237
17/06/2026 10:21:40	35,8000	34	17/06/2026 10:21:40	060001238
17/06/2026 10:21:40	36,1000	66	17/06/2026 10:21:40	060001235	"ALGO"
17/06/2026 10:21:40	36,1000	34	17/06/2026 10:21:40	060001236	"ALGO"
17/06/2026 10:20:54	35,9000	29	17/06/2026 10:20:54	060001227	"ALGO"
17/06/2026 10:16:07	36,1000	112	17/06/2026 10:16:07	060001198	"ALGO"
17/06/2026 10:16:07	36,1000	58	17/06/2026 10:16:07	060001199	"ALGO"
17/06/2026 10:16:07	36,1000	23	17/06/2026 10:16:07	060001200	"ALGO"
17/06/2026 10:16:07	36,1000	107	17/06/2026 10:16:07	060001201	"ALGO"
17/06/2026 10:13:10	35,8000	73	17/06/2026 10:13:10	060001160	"ALGO"
17/06/2026 10:09:54	35,8000	14	17/06/2026 10:09:54	060001141	"ALGO"
17/06/2026 10:09:54	35,8000	21	17/06/2026 10:09:54	060001142	"ALGO"
17/06/2026 10:05:22	35,9000	3	17/06/2026 10:05:22	060001117
17/06/2026 10:05:17	35,9000	66	17/06/2026 10:05:17	060001112	"ALGO"
17/06/2026 10:02:21	36,0000	345	17/06/2026 10:02:21	060001067	"ALGO"
17/06/2026 10:02:21	36,0000	34	17/06/2026 10:02:21	060001066	"ALGO"
17/06/2026 09:58:19	36,0000	32	17/06/2026 09:58:19	060001022	"ALGO"
17/06/2026 09:42:56	36,2000	93	17/06/2026 09:42:56	060000838	"ALGO"
17/06/2026 09:42:56	36,2000	21	17/06/2026 09:42:56	060000839	"ALGO"
17/06/2026 09:42:56	36,2000	25	17/06/2026 09:42:56	060000840	"ALGO"
17/06/2026 09:42:56	36,2000	26	17/06/2026 09:42:56	060000836	"ALGO"
17/06/2026 09:42:56	36,2000	9	17/06/2026 09:42:56	060000837	"ALGO"
17/06/2026 09:41:29	36,2000	36	17/06/2026 09:41:29	060000817	"ALGO"
17/06/2026 09:40:43	36,6000	40	17/06/2026 09:40:43	060000806
17/06/2026 09:39:54	36,2000	38	17/06/2026 09:39:54	060000804	"ALGO"
17/06/2026 09:39:07	36,5000	1	17/06/2026 09:39:07	060000782	"ALGO"
17/06/2026 09:34:44	36,5000	29	17/06/2026 09:34:44	060000750	"ALGO"
17/06/2026 09:34:00	36,6000	50	17/06/2026 09:34:00	060000746	"ALGO"
17/06/2026 09:34:00	36,6000	50	17/06/2026 09:34:00	060000745	"ALGO"
17/06/2026 09:23:44	36,7000	100	17/06/2026 09:23:44	060000601	"ALGO"
17/06/2026 09:19:27	36,8000	10	17/06/2026 09:19:27	060000553
17/06/2026 09:15:55	36,8000	30	17/06/2026 09:15:55	060000500
17/06/2026 09:06:03	36,7000	2	17/06/2026 09:06:03	060000392	"ALGO"
17/06/2026 09:05:48	36,7000	2	17/06/2026 09:05:48	060000390	"ALGO"
17/06/2026 09:05:37	36,8000	100	17/06/2026 09:05:37	060000389	"ALGO"
17/06/2026 09:00:00	37,6000	5	17/06/2026 09:00:00	060000101	"ALGO"
17/06/2026 09:00:00	37,6000	14	17/06/2026 09:00:00	060000117	"ALGO"
17/06/2026 09:00:00	37,6000	4	17/06/2026 09:00:00	060000116	"ALGO"
17/06/2026 09:00:00	37,6000	7	17/06/2026 09:00:00	060000115	"ALGO"
17/06/2026 09:00:00	37,6000	25	17/06/2026 09:00:00	060000114	"ALGO"
17/06/2026 09:00:00	37,6000	3	17/06/2026 09:00:00	060000113	"ALGO"
17/06/2026 09:00:00	37,6000	11	17/06/2026 09:00:00	060000112	"ALGO"
17/06/2026 09:00:00	37,6000	68	17/06/2026 09:00:00	060000111	"ALGO"
17/06/2026 09:00:00	37,6000	27	17/06/2026 09:00:00	060000110	"ALGO"
17/06/2026 09:00:00	37,6000	10	17/06/2026 09:00:00	060000109	"ALGO"
17/06/2026 09:00:00	37,6000	69	17/06/2026 09:00:00	060000108	"ALGO"
17/06/2026 09:00:00	37,6000	12	17/06/2026 09:00:00	060000107	"ALGO"
17/06/2026 09:00:00	37,6000	34	17/06/2026 09:00:00	060000106	"ALGO"
17/06/2026 09:00:00	37,6000	8	17/06/2026 09:00:00	060000105	"ALGO"
17/06/2026 09:00:00	37,6000	74	17/06/2026 09:00:00	060000104	"ALGO"
17/06/2026 09:00:00	37,6000	104	17/06/2026 09:00:00	060000103	"ALGO"
17/06/2026 09:00:00	37,6000	7	17/06/2026 09:00:00	060000102	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).