Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
28/04/2026 17:35:07	31,5000	4	28/04/2026 17:35:07	060007533	"ALGO"
28/04/2026 17:35:07	31,5000	1	28/04/2026 17:35:07	060007534	"ALGO"
28/04/2026 17:35:07	31,5000	2	28/04/2026 17:35:07	060007535	"ALGO"
28/04/2026 17:35:07	31,5000	4	28/04/2026 17:35:07	060007536	"ALGO"
28/04/2026 17:35:07	31,5000	18	28/04/2026 17:35:07	060007537	"ALGO"
28/04/2026 17:35:07	31,5000	42	28/04/2026 17:35:07	060007538	"ALGO"
28/04/2026 17:35:07	31,5000	51	28/04/2026 17:35:07	060007539	"ALGO"
28/04/2026 17:35:07	31,5000	47	28/04/2026 17:35:07	060007540	"ALGO"
28/04/2026 17:35:07	31,5000	10	28/04/2026 17:35:07	060007541	"ALGO"
28/04/2026 17:35:07	31,5000	49	28/04/2026 17:35:07	060007542	"ALGO"
28/04/2026 17:35:07	31,5000	16	28/04/2026 17:35:07	060007543	"ALGO"
28/04/2026 17:35:07	31,5000	24	28/04/2026 17:35:07	060007544	"ALGO"
28/04/2026 17:35:07	31,5000	29	28/04/2026 17:35:07	060007545	"ALGO"
28/04/2026 17:35:07	31,5000	34	28/04/2026 17:35:07	060007546
28/04/2026 17:35:07	31,5000	9	28/04/2026 17:35:07	060007547
28/04/2026 17:35:07	31,5000	5	28/04/2026 17:35:07	060007548	"ALGO"
28/04/2026 17:35:07	31,5000	50	28/04/2026 17:35:07	060007549	"ALGO"
28/04/2026 17:35:07	31,5000	40	28/04/2026 17:35:07	060007550	"ALGO"
28/04/2026 17:35:07	31,5000	58	28/04/2026 17:35:07	060007551	"ALGO"
28/04/2026 17:35:07	31,5000	64	28/04/2026 17:35:07	060007552	"ALGO"
28/04/2026 17:35:07	31,5000	54	28/04/2026 17:35:07	060007553	"ALGO"
28/04/2026 17:35:07	31,5000	15	28/04/2026 17:35:07	060007554	"ALGO"
28/04/2026 17:35:07	31,5000	147	28/04/2026 17:35:07	060007555	"ALGO"
28/04/2026 17:35:07	31,5000	62	28/04/2026 17:35:07	060007556
28/04/2026 17:35:07	31,5000	57	28/04/2026 17:35:07	060007557
28/04/2026 17:35:07	31,5000	32	28/04/2026 17:35:07	060007558	"ALGO"
28/04/2026 17:35:07	31,5000	899	28/04/2026 17:35:07	060007559	"ALGO"
28/04/2026 17:29:57	31,4000	9	28/04/2026 17:29:57	060007202
28/04/2026 17:24:06	31,3000	39	28/04/2026 17:24:06	060006938
28/04/2026 17:20:00	31,3000	18	28/04/2026 17:20:00	060006810	"ALGO"
28/04/2026 17:20:00	31,3000	15	28/04/2026 17:20:00	060006811	"ALGO"
28/04/2026 17:20:00	31,3000	14	28/04/2026 17:20:00	060006812	"ALGO"
28/04/2026 17:16:03	31,3000	100	28/04/2026 17:16:03	060006725
28/04/2026 17:16:03	31,3000	50	28/04/2026 17:16:03	060006726	"ALGO"
28/04/2026 17:15:30	31,4000	6	28/04/2026 17:15:30	060006714
28/04/2026 17:15:30	31,4000	7	28/04/2026 17:15:30	060006715	"ALGO"
28/04/2026 17:10:52	31,5000	100	28/04/2026 17:10:52	060006623	"ALGO"
28/04/2026 17:10:02	31,5000	100	28/04/2026 17:10:02	060006620	"ALGO"
28/04/2026 17:00:04	31,4000	33	28/04/2026 17:00:04	060006445	"ALGO"
28/04/2026 16:55:21	31,5000	100	28/04/2026 16:55:21	060006245
28/04/2026 16:47:12	31,2000	71	28/04/2026 16:47:12	060005957
28/04/2026 16:47:00	31,3000	6	28/04/2026 16:47:00	060005955	"ALGO"
28/04/2026 16:46:59	31,4000	100	28/04/2026 16:46:59	060005952	"ALGO"
28/04/2026 16:46:59	31,4000	12	28/04/2026 16:46:59	060005953	"ALGO"
28/04/2026 16:46:59	31,4000	50	28/04/2026 16:46:59	060005954	"ALGO"
28/04/2026 16:46:59	31,5000	10	28/04/2026 16:46:59	060005950	"ALGO"
28/04/2026 16:46:59	31,5000	15	28/04/2026 16:46:59	060005951	"ALGO"
28/04/2026 16:46:59	31,6000	100	28/04/2026 16:46:59	060005949	"ALGO"
28/04/2026 16:25:26	31,7000	40	28/04/2026 16:25:26	060005507	"ALGO"
28/04/2026 16:18:17	31,6000	87	28/04/2026 16:18:17	060005399	"ALGO"
28/04/2026 16:17:39	31,7000	13	28/04/2026 16:17:39	060005358	"ALGO"
28/04/2026 16:17:39	31,7000	13	28/04/2026 16:17:39	060005357	"ALGO"
28/04/2026 16:17:39	31,6000	100	28/04/2026 16:17:39	060005355	"ALGO"
28/04/2026 16:17:39	31,6000	100	28/04/2026 16:17:39	060005356	"ALGO"
28/04/2026 16:17:39	31,7000	100	28/04/2026 16:17:39	060005350	"ALGO"
28/04/2026 16:17:39	31,7000	4	28/04/2026 16:17:39	060005351	"ALGO"
28/04/2026 16:17:39	31,7000	15	28/04/2026 16:17:39	060005352	"ALGO"
28/04/2026 16:17:39	31,7000	13	28/04/2026 16:17:39	060005353	"ALGO"
28/04/2026 16:17:39	31,7000	7	28/04/2026 16:17:39	060005354	"ALGO"
28/04/2026 14:47:18	31,8000	101	28/04/2026 14:47:18	060004173	"ALGO"
28/04/2026 14:38:22	31,8000	100	28/04/2026 14:38:22	060004022	"ALGO"
28/04/2026 14:33:28	31,7000	348	28/04/2026 14:33:28	060003968	"ALGO"
28/04/2026 14:33:28	31,8000	11	28/04/2026 14:33:28	060003959	"ALGO"
28/04/2026 14:33:28	31,7000	61	28/04/2026 14:33:28	060003960	"ALGO"
28/04/2026 14:33:28	31,7000	100	28/04/2026 14:33:28	060003961	"ALGO"
28/04/2026 14:33:28	31,7000	3	28/04/2026 14:33:28	060003962	"ALGO"
28/04/2026 14:33:28	31,7000	300	28/04/2026 14:33:28	060003963	"ALGO"
28/04/2026 14:33:28	31,7000	22	28/04/2026 14:33:28	060003964	"ALGO"
28/04/2026 14:33:28	31,7000	2	28/04/2026 14:33:28	060003965	"ALGO"
28/04/2026 14:33:28	31,7000	8	28/04/2026 14:33:28	060003966	"ALGO"
28/04/2026 14:33:28	31,7000	11	28/04/2026 14:33:28	060003967	"ALGO"
28/04/2026 14:25:46	31,8000	6	28/04/2026 14:25:46	060003842	"ALGO"
28/04/2026 14:25:46	31,8000	3	28/04/2026 14:25:46	060003843
28/04/2026 14:08:51	31,8000	3	28/04/2026 14:08:51	060003480	"ALGO"
28/04/2026 14:08:51	31,7000	47	28/04/2026 14:08:51	060003481	"ALGO"
28/04/2026 13:55:22	31,8000	10	28/04/2026 13:55:22	060003280	"ALGO"
28/04/2026 13:55:22	31,8000	3	28/04/2026 13:55:22	060003276	"ALGO"
28/04/2026 13:55:22	31,8000	56	28/04/2026 13:55:22	060003277	"ALGO"
28/04/2026 13:55:22	31,8000	7	28/04/2026 13:55:22	060003278	"ALGO"
28/04/2026 13:55:22	31,8000	3	28/04/2026 13:55:22	060003279	"ALGO"
28/04/2026 13:24:37	32,0000	25	28/04/2026 13:24:37	060002870	"ALGO"
28/04/2026 13:24:37	32,0000	22	28/04/2026 13:24:37	060002871	"ALGO"
28/04/2026 12:52:16	31,8000	2	28/04/2026 12:52:16	060002612	"ALGO"
28/04/2026 12:52:16	31,8000	3	28/04/2026 12:52:16	060002613	"ALGO"
28/04/2026 12:52:16	31,8000	12	28/04/2026 12:52:16	060002614
28/04/2026 12:52:16	31,8000	12	28/04/2026 12:52:16	060002615
28/04/2026 12:52:16	31,8000	4	28/04/2026 12:52:16	060002616	"ALGO"
28/04/2026 12:52:16	31,7000	25	28/04/2026 12:52:16	060002617
28/04/2026 12:52:16	31,7000	42	28/04/2026 12:52:16	060002618
28/04/2026 12:45:06	32,0000	2	28/04/2026 12:45:06	060002545	"ALGO"
28/04/2026 12:45:06	32,0000	650	28/04/2026 12:45:06	060002544	"ALGO"
28/04/2026 12:31:39	32,0000	2	28/04/2026 12:31:39	060002444	"ALGO"
28/04/2026 12:31:39	32,0000	16	28/04/2026 12:31:39	060002443	"ALGO"
28/04/2026 12:15:00	32,0000	3	28/04/2026 12:15:00	060002250	"ALGO"
28/04/2026 11:51:49	32,0000	45	28/04/2026 11:51:49	060002081	"ALGO"
28/04/2026 11:36:37	32,0000	3	28/04/2026 11:36:37	060001973	"ALGO"
28/04/2026 11:27:29	31,9000	100	28/04/2026 11:27:29	060001892	"ALGO"
28/04/2026 11:21:23	32,0000	26	28/04/2026 11:21:23	060001851	"ALGO"
28/04/2026 11:19:49	32,0000	233	28/04/2026 11:19:49	060001843	"ALGO"
28/04/2026 11:03:37	32,0000	50	28/04/2026 11:03:37	060001672	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).