Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
05/05/2026 17:35:36	32,0000	3	05/05/2026 17:35:36	060008332	"ALGO"
05/05/2026 17:35:22	32,0000	15	05/05/2026 17:35:22	060007735	"ALGO"
05/05/2026 17:35:22	32,0000	10	05/05/2026 17:35:22	060007736	"ALGO"
05/05/2026 17:35:22	32,0000	18	05/05/2026 17:35:22	060007737	"ALGO"
05/05/2026 17:35:22	32,0000	19	05/05/2026 17:35:22	060007738	"ALGO"
05/05/2026 17:35:22	32,0000	51	05/05/2026 17:35:22	060007739	"ALGO"
05/05/2026 17:35:22	32,0000	9	05/05/2026 17:35:22	060007740	"ALGO"
05/05/2026 17:35:22	32,0000	10	05/05/2026 17:35:22	060007741	"ALGO"
05/05/2026 17:35:22	32,0000	40	05/05/2026 17:35:22	060007742
05/05/2026 17:35:22	32,0000	29	05/05/2026 17:35:22	060007743	"ALGO"
05/05/2026 17:35:22	32,0000	9	05/05/2026 17:35:22	060007744	"ALGO"
05/05/2026 17:35:22	32,0000	3	05/05/2026 17:35:22	060007745	"ALGO"
05/05/2026 17:35:22	32,0000	2	05/05/2026 17:35:22	060007746	"ALGO"
05/05/2026 17:35:22	32,0000	3	05/05/2026 17:35:22	060007747	"ALGO"
05/05/2026 17:35:22	32,0000	9	05/05/2026 17:35:22	060007748
05/05/2026 17:35:22	32,0000	226	05/05/2026 17:35:22	060007749
05/05/2026 17:35:22	32,0000	105	05/05/2026 17:35:22	060007750	"ALGO"
05/05/2026 17:35:22	32,0000	28	05/05/2026 17:35:22	060007751	"ALGO"
05/05/2026 17:35:22	32,0000	372	05/05/2026 17:35:22	060007752
05/05/2026 17:35:22	32,0000	38	05/05/2026 17:35:22	060007753
05/05/2026 17:35:22	32,0000	17	05/05/2026 17:35:22	060007754	"ALGO"
05/05/2026 17:35:22	32,0000	63	05/05/2026 17:35:22	060007755	"ALGO"
05/05/2026 17:35:22	32,0000	75	05/05/2026 17:35:22	060007756	"ALGO"
05/05/2026 17:35:22	32,0000	399	05/05/2026 17:35:22	060007757	"ALGO"
05/05/2026 17:35:22	32,0000	29	05/05/2026 17:35:22	060007758
05/05/2026 17:35:22	32,0000	80	05/05/2026 17:35:22	060007759	"ALGO"
05/05/2026 17:35:22	32,0000	121	05/05/2026 17:35:22	060007760	"ALGO"
05/05/2026 17:35:22	32,0000	243	05/05/2026 17:35:22	060007761	"ALGO"
05/05/2026 17:35:22	32,0000	68	05/05/2026 17:35:22	060007762	"ALGO"
05/05/2026 17:35:22	32,0000	493	05/05/2026 17:35:22	060007763	"ALGO"
05/05/2026 17:35:22	32,0000	104	05/05/2026 17:35:22	060007764
05/05/2026 17:35:22	32,0000	98	05/05/2026 17:35:22	060007765	"ALGO"
05/05/2026 17:29:56	32,0000	35	05/05/2026 17:29:56	060007481	"ALGO"
05/05/2026 17:29:45	32,0000	15	05/05/2026 17:29:45	060007460	"ALGO"
05/05/2026 17:29:45	32,0000	23	05/05/2026 17:29:45	060007461	"ALGO"
05/05/2026 17:29:45	32,0000	16	05/05/2026 17:29:45	060007459
05/05/2026 17:29:22	32,0000	82	05/05/2026 17:29:22	060007440
05/05/2026 17:29:22	32,0000	39	05/05/2026 17:29:22	060007441	"ALGO"
05/05/2026 17:29:22	32,0000	7	05/05/2026 17:29:22	060007442	"ALGO"
05/05/2026 17:29:22	32,0000	21	05/05/2026 17:29:22	060007443	"ALGO"
05/05/2026 17:27:51	32,1000	21	05/05/2026 17:27:51	060007413	"ALGO"
05/05/2026 17:26:31	32,1000	58	05/05/2026 17:26:31	060007379	"ALGO"
05/05/2026 17:26:25	32,1000	11	05/05/2026 17:26:25	060007378	"ALGO"
05/05/2026 17:26:21	32,0000	353	05/05/2026 17:26:21	060007371	"ALGO"
05/05/2026 17:26:21	32,0000	20	05/05/2026 17:26:21	060007370	"ALGO"
05/05/2026 17:24:39	32,0000	1	05/05/2026 17:24:39	060007323	"ALGO"
05/05/2026 17:16:46	31,9000	38	05/05/2026 17:16:46	060007185	"ALGO"
05/05/2026 17:16:46	31,9000	3	05/05/2026 17:16:46	060007186	"ALGO"
05/05/2026 17:16:46	31,9000	10	05/05/2026 17:16:46	060007187	"ALGO"
05/05/2026 17:16:46	31,9000	21	05/05/2026 17:16:46	060007188
05/05/2026 17:06:23	32,0000	8	05/05/2026 17:06:23	060006997	"ALGO"
05/05/2026 17:05:10	32,0000	7	05/05/2026 17:05:10	060006950	"ALGO"
05/05/2026 17:05:10	32,0000	8	05/05/2026 17:05:10	060006948	"ALGO"
05/05/2026 17:05:10	32,0000	3	05/05/2026 17:05:10	060006949
05/05/2026 17:04:16	32,0000	44	05/05/2026 17:04:16	060006920	"ALGO"
05/05/2026 17:04:16	32,0000	342	05/05/2026 17:04:16	060006919	"ALGO"
05/05/2026 17:04:16	32,0000	98	05/05/2026 17:04:16	060006917	"ALGO"
05/05/2026 17:04:16	32,0000	16	05/05/2026 17:04:16	060006918	"ALGO"
05/05/2026 17:03:57	32,0000	1	05/05/2026 17:03:57	060006908	"ALGO"
05/05/2026 17:03:42	32,0000	1	05/05/2026 17:03:42	060006890	"ALGO"
05/05/2026 17:03:27	32,0000	1	05/05/2026 17:03:27	060006889	"ALGO"
05/05/2026 17:03:21	32,0000	2	05/05/2026 17:03:21	060006888	"ALGO"
05/05/2026 17:03:21	32,0000	156	05/05/2026 17:03:21	060006885	"ALGO"
05/05/2026 17:03:21	32,0000	1	05/05/2026 17:03:21	060006886	"ALGO"
05/05/2026 17:03:21	32,0000	141	05/05/2026 17:03:21	060006887	"ALGO"
05/05/2026 17:03:13	32,0000	1	05/05/2026 17:03:13	060006882	"ALGO"
05/05/2026 17:02:51	32,0000	1	05/05/2026 17:02:51	060006876	"ALGO"
05/05/2026 17:02:51	32,0000	1	05/05/2026 17:02:51	060006875	"ALGO"
05/05/2026 17:02:17	32,1000	15	05/05/2026 17:02:17	060006865
05/05/2026 17:01:58	32,0000	1	05/05/2026 17:01:58	060006857	"ALGO"
05/05/2026 17:01:58	32,0000	4	05/05/2026 17:01:58	060006856	"ALGO"
05/05/2026 17:01:25	32,1000	38	05/05/2026 17:01:25	060006850	"ALGO"
05/05/2026 17:01:14	32,0000	1	05/05/2026 17:01:14	060006844	"ALGO"
05/05/2026 17:01:14	32,0000	1	05/05/2026 17:01:14	060006843	"ALGO"
05/05/2026 17:00:08	32,1000	79	05/05/2026 17:00:08	060006822
05/05/2026 17:00:08	32,0000	110	05/05/2026 17:00:08	060006821	"ALGO"
05/05/2026 16:59:38	32,0000	84	05/05/2026 16:59:38	060006813	"ALGO"
05/05/2026 16:59:38	32,0000	63	05/05/2026 16:59:38	060006809	"ALGO"
05/05/2026 16:59:38	32,0000	52	05/05/2026 16:59:38	060006810	"ALGO"
05/05/2026 16:59:38	32,0000	500	05/05/2026 16:59:38	060006811	"ALGO"
05/05/2026 16:59:38	32,0000	750	05/05/2026 16:59:38	060006812	"ALGO"
05/05/2026 16:59:38	31,8000	27	05/05/2026 16:59:38	060006808	"ALGO"
05/05/2026 16:59:38	31,9000	181	05/05/2026 16:59:38	060006807	"ALGO"
05/05/2026 16:59:38	31,9000	77	05/05/2026 16:59:38	060006805	"ALGO"
05/05/2026 16:59:38	31,9000	73	05/05/2026 16:59:38	060006806	"ALGO"
05/05/2026 16:42:04	31,9000	20	05/05/2026 16:42:04	060006417	"ALGO"
05/05/2026 16:37:11	31,9000	1.082	05/05/2026 16:37:11	060006350	"ALGO"
05/05/2026 16:37:11	31,9000	90	05/05/2026 16:37:11	060006348	"ALGO"
05/05/2026 16:37:11	31,9000	18	05/05/2026 16:37:11	060006349	"ALGO"
05/05/2026 16:28:24	31,8000	31	05/05/2026 16:28:24	060006144	"ALGO"
05/05/2026 16:28:24	31,8000	24	05/05/2026 16:28:24	060006145	"ALGO"
05/05/2026 16:28:24	31,8000	15	05/05/2026 16:28:24	060006143	"ALGO"
05/05/2026 16:28:24	31,8000	9	05/05/2026 16:28:24	060006142	"ALGO"
05/05/2026 16:25:58	31,6000	23	05/05/2026 16:25:58	060006100	"ALGO"
05/05/2026 16:25:58	31,6000	100	05/05/2026 16:25:58	060006099	"ALGO"
05/05/2026 16:20:16	31,8000	45	05/05/2026 16:20:16	060006022
05/05/2026 16:15:50	31,8000	16	05/05/2026 16:15:50	060005930	"ALGO"
05/05/2026 16:15:50	31,7000	10	05/05/2026 16:15:50	060005931	"ALGO"
05/05/2026 16:15:50	31,7000	41	05/05/2026 16:15:50	060005932	"ALGO"
05/05/2026 16:15:49	31,8000	26	05/05/2026 16:15:49	060005929	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).