Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
09/06/2026 14:03:29	37,4000	32	09/06/2026 14:03:29	060003399	"ALGO"
09/06/2026 13:52:26	37,4000	14	09/06/2026 13:52:26	060003140	"ALGO"
09/06/2026 13:52:26	37,4000	100	09/06/2026 13:52:26	060003141	"ALGO"
09/06/2026 13:49:47	37,4000	20	09/06/2026 13:49:47	060003098	"ALGO"
09/06/2026 13:49:46	37,5000	93	09/06/2026 13:49:46	060003096	"ALGO"
09/06/2026 13:49:46	37,5000	32	09/06/2026 13:49:46	060003097	"ALGO"
09/06/2026 13:48:08	37,5000	7	09/06/2026 13:48:08	060003042	"ALGO"
09/06/2026 13:41:39	37,7000	21	09/06/2026 13:41:39	060003001
09/06/2026 13:40:23	37,6000	9	09/06/2026 13:40:23	060002977	"ALGO"
09/06/2026 13:40:23	37,7000	10	09/06/2026 13:40:23	060002978	"ALGO"
09/06/2026 13:26:44	37,6000	54	09/06/2026 13:26:44	060002850
09/06/2026 13:26:44	37,6000	1	09/06/2026 13:26:44	060002851
09/06/2026 13:20:02	37,6000	15	09/06/2026 13:20:02	060002808	"ALGO"
09/06/2026 13:20:02	37,6000	36	09/06/2026 13:20:02	060002809	"ALGO"
09/06/2026 13:14:15	37,6000	36	09/06/2026 13:14:15	060002765
09/06/2026 13:07:09	37,6000	33	09/06/2026 13:07:09	060002705
09/06/2026 13:00:15	37,5000	12	09/06/2026 13:00:15	060002661	"ALGO"
09/06/2026 13:00:15	37,5000	14	09/06/2026 13:00:15	060002662	"ALGO"
09/06/2026 12:57:05	37,5000	52	09/06/2026 12:57:05	060002654	"ALGO"
09/06/2026 12:57:05	37,5000	3	09/06/2026 12:57:05	060002653
09/06/2026 12:51:45	37,5000	20	09/06/2026 12:51:45	060002587
09/06/2026 12:49:41	37,4000	11	09/06/2026 12:49:41	060002573	"ALGO"
09/06/2026 12:49:41	37,3000	222	09/06/2026 12:49:41	060002574	"ALGO"
09/06/2026 12:49:41	37,2000	33	09/06/2026 12:49:41	060002575	"ALGO"
09/06/2026 12:49:41	37,2000	14	09/06/2026 12:49:41	060002576	"ALGO"
09/06/2026 12:48:42	37,4000	115	09/06/2026 12:48:42	060002564
09/06/2026 12:48:42	37,3000	81	09/06/2026 12:48:42	060002565
09/06/2026 12:48:42	37,3000	139	09/06/2026 12:48:42	060002566	"ALGO"
09/06/2026 12:48:42	37,3000	37	09/06/2026 12:48:42	060002567	"ALGO"
09/06/2026 12:48:42	37,3000	228	09/06/2026 12:48:42	060002568
09/06/2026 12:45:37	37,6000	14	09/06/2026 12:45:37	060002549	"ALGO"
09/06/2026 12:45:37	37,6000	16	09/06/2026 12:45:37	060002550	"ALGO"
09/06/2026 12:45:25	37,6000	52	09/06/2026 12:45:25	060002547	"ALGO"
09/06/2026 12:42:39	37,6000	15	09/06/2026 12:42:39	060002543
09/06/2026 12:42:36	37,5000	8	09/06/2026 12:42:36	060002542	"ALGO"
09/06/2026 12:42:36	37,5000	19	09/06/2026 12:42:36	060002540	"ALGO"
09/06/2026 12:42:36	37,5000	100	09/06/2026 12:42:36	060002541	"ALGO"
09/06/2026 12:39:25	37,5000	61	09/06/2026 12:39:25	060002527	"ALGO"
09/06/2026 12:39:25	37,5000	65	09/06/2026 12:39:25	060002528	"ALGO"
09/06/2026 12:22:34	37,5000	122	09/06/2026 12:22:34	060002411	"ALGO"
09/06/2026 12:19:58	37,3000	19	09/06/2026 12:19:58	060002402	"ALGO"
09/06/2026 12:16:08	37,5000	30	09/06/2026 12:16:08	060002376	"ALGO"
09/06/2026 12:16:08	37,5000	23	09/06/2026 12:16:08	060002377	"ALGO"
09/06/2026 12:06:55	37,3000	22	09/06/2026 12:06:55	060002233	"ALGO"
09/06/2026 12:00:23	37,3000	45	09/06/2026 12:00:23	060002200	"ALGO"
09/06/2026 12:00:17	37,5000	9	09/06/2026 12:00:17	060002199
09/06/2026 11:53:36	37,5000	25	09/06/2026 11:53:36	060002142	"ALGO"
09/06/2026 11:53:36	37,5000	100	09/06/2026 11:53:36	060002141	"ALGO"
09/06/2026 11:52:58	37,4000	100	09/06/2026 11:52:58	060002140	"ALGO"
09/06/2026 11:47:52	37,5000	56	09/06/2026 11:47:52	060002102	"ALGO"
09/06/2026 11:47:51	37,5000	48	09/06/2026 11:47:51	060002099	"ALGO"
09/06/2026 11:47:51	37,5000	100	09/06/2026 11:47:51	060002100	"ALGO"
09/06/2026 11:47:51	37,5000	99	09/06/2026 11:47:51	060002101	"ALGO"
09/06/2026 11:47:51	37,5000	38	09/06/2026 11:47:51	060002098
09/06/2026 11:42:40	37,4000	65	09/06/2026 11:42:40	060002063
09/06/2026 11:37:04	37,4000	35	09/06/2026 11:37:04	060001969
09/06/2026 11:34:16	37,3000	30	09/06/2026 11:34:16	060001964	"ALGO"
09/06/2026 11:34:16	37,4000	17	09/06/2026 11:34:16	060001963	"ALGO"
09/06/2026 11:34:16	37,4000	25	09/06/2026 11:34:16	060001962	"ALGO"
09/06/2026 11:34:16	37,4000	40	09/06/2026 11:34:16	060001959	"ALGO"
09/06/2026 11:34:16	37,4000	134	09/06/2026 11:34:16	060001960	"ALGO"
09/06/2026 11:34:16	37,4000	23	09/06/2026 11:34:16	060001961	"ALGO"
09/06/2026 11:33:26	37,5000	2.310	09/06/2026 11:33:26	060001958	"ALGO"
09/06/2026 11:33:25	37,6000	21	09/06/2026 11:33:25	060001955	"ALGO"
09/06/2026 11:33:25	37,6000	25	09/06/2026 11:33:25	060001956	"ALGO"
09/06/2026 11:33:25	37,6000	112	09/06/2026 11:33:25	060001957	"ALGO"
09/06/2026 11:16:27	37,6000	1	09/06/2026 11:16:27	060001758	"ALGO"
09/06/2026 11:16:27	37,6000	10	09/06/2026 11:16:27	060001757	"ALGO"
09/06/2026 11:16:23	37,7000	109	09/06/2026 11:16:23	060001755	"ALGO"
09/06/2026 11:16:23	37,8000	50	09/06/2026 11:16:23	060001753	"ALGO"
09/06/2026 11:16:23	37,9000	5	09/06/2026 11:16:23	060001754	"ALGO"
09/06/2026 11:13:45	37,6000	92	09/06/2026 11:13:45	060001735	"ALGO"
09/06/2026 11:13:45	37,5000	21	09/06/2026 11:13:45	060001734	"ALGO"
09/06/2026 11:13:45	37,5000	69	09/06/2026 11:13:45	060001732
09/06/2026 11:13:45	37,5000	100	09/06/2026 11:13:45	060001733
09/06/2026 10:57:37	37,4000	223	09/06/2026 10:57:37	060001579	"ALGO"
09/06/2026 10:57:37	37,4000	8	09/06/2026 10:57:37	060001580	"ALGO"
09/06/2026 10:57:37	37,4000	100	09/06/2026 10:57:37	060001581	"ALGO"
09/06/2026 10:57:37	37,4000	34	09/06/2026 10:57:37	060001582	"ALGO"
09/06/2026 10:51:09	37,5000	12	09/06/2026 10:51:09	060001519
09/06/2026 10:48:43	37,4000	1	09/06/2026 10:48:43	060001488	"ALGO"
09/06/2026 10:48:43	37,4000	1	09/06/2026 10:48:43	060001487	"ALGO"
09/06/2026 10:48:43	37,4000	43	09/06/2026 10:48:43	060001486
09/06/2026 10:46:06	37,4000	57	09/06/2026 10:46:06	060001478
09/06/2026 10:39:07	37,4000	50	09/06/2026 10:39:07	060001438	"ALGO"
09/06/2026 10:39:07	37,4000	75	09/06/2026 10:39:07	060001437
09/06/2026 10:38:12	37,4000	40	09/06/2026 10:38:12	060001429	"ALGO"
09/06/2026 10:38:12	37,4000	9	09/06/2026 10:38:12	060001430	"ALGO"
09/06/2026 10:38:05	37,3000	17	09/06/2026 10:38:05	060001428
09/06/2026 10:33:27	37,3000	68	09/06/2026 10:33:27	060001371
09/06/2026 10:25:06	37,2000	750	09/06/2026 10:25:06	060001304	"ALGO"
09/06/2026 10:25:06	37,2000	750	09/06/2026 10:25:06	060001303	"ALGO"
09/06/2026 10:11:34	37,3000	65	09/06/2026 10:11:34	060001098
09/06/2026 10:09:36	37,1000	37	09/06/2026 10:09:36	060001085	"ALGO"
09/06/2026 10:09:36	37,1000	24	09/06/2026 10:09:36	060001086	"ALGO"
09/06/2026 10:09:36	37,1000	40	09/06/2026 10:09:36	060001084
09/06/2026 10:05:15	37,1000	13	09/06/2026 10:05:15	060000998	"ALGO"
09/06/2026 10:03:10	37,0000	66	09/06/2026 10:03:10	060000970	"ALGO"
09/06/2026 10:03:10	37,0000	15	09/06/2026 10:03:10	060000969
09/06/2026 09:55:01	36,8000	100	09/06/2026 09:55:01	060000888

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).