Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ARTECHE	ES0105521001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
13/01/2026 15:06:38	22,2000	1	13/01/2026 15:06:38	180000810
13/01/2026 15:06:14	22,0000	141	13/01/2026 15:06:14	180000808
13/01/2026 15:06:14	22,0000	113	13/01/2026 15:06:14	180000809
13/01/2026 15:05:34	22,2000	1	13/01/2026 15:05:34	180000807
13/01/2026 15:04:50	22,2000	1	13/01/2026 15:04:50	180000806
13/01/2026 15:03:46	22,2000	1	13/01/2026 15:03:46	180000805
13/01/2026 15:03:00	22,2000	1	13/01/2026 15:03:00	180000804
13/01/2026 15:02:01	22,2000	1	13/01/2026 15:02:01	180000798
13/01/2026 15:00:59	22,2000	1	13/01/2026 15:00:59	180000796
13/01/2026 15:00:10	22,2000	1	13/01/2026 15:00:10	180000795
13/01/2026 14:59:08	22,2000	1	13/01/2026 14:59:08	180000794
13/01/2026 14:58:31	22,2000	1	13/01/2026 14:58:31	180000793
13/01/2026 14:57:52	22,2000	1	13/01/2026 14:57:52	180000792
13/01/2026 14:56:49	22,2000	1	13/01/2026 14:56:49	180000788
13/01/2026 14:56:04	22,2000	1	13/01/2026 14:56:04	180000785
13/01/2026 14:55:18	22,2000	1	13/01/2026 14:55:18	180000784
13/01/2026 14:54:22	22,2000	1	13/01/2026 14:54:22	180000781
13/01/2026 14:53:44	22,2000	1	13/01/2026 14:53:44	180000780
13/01/2026 14:52:53	22,2000	1	13/01/2026 14:52:53	180000779
13/01/2026 14:52:14	22,2000	1	13/01/2026 14:52:14	180000778
13/01/2026 14:51:20	22,2000	1	13/01/2026 14:51:20	180000777
13/01/2026 14:50:34	22,2000	1	13/01/2026 14:50:34	180000776
13/01/2026 14:50:02	22,2000	1	13/01/2026 14:50:02	180000775
13/01/2026 14:49:10	22,2000	1	13/01/2026 14:49:10	180000774
13/01/2026 14:48:19	22,2000	1	13/01/2026 14:48:19	180000773
13/01/2026 14:47:46	22,2000	1	13/01/2026 14:47:46	180000772
13/01/2026 14:47:14	22,2000	3	13/01/2026 14:47:14	180000771	"ALGO"
13/01/2026 14:47:12	22,0000	14	13/01/2026 14:47:12	180000770	"ALGO"
13/01/2026 14:47:12	22,0000	24	13/01/2026 14:47:12	180000769	"ALGO"
13/01/2026 14:46:48	22,2000	1	13/01/2026 14:46:48	180000768
13/01/2026 14:46:11	22,2000	1	13/01/2026 14:46:11	180000761
13/01/2026 14:45:15	22,2000	1	13/01/2026 14:45:15	180000760
13/01/2026 14:44:19	22,2000	1	13/01/2026 14:44:19	180000759
13/01/2026 14:43:35	22,2000	1	13/01/2026 14:43:35	180000758
13/01/2026 14:42:48	22,2000	1	13/01/2026 14:42:48	180000756
13/01/2026 14:42:07	22,2000	1	13/01/2026 14:42:07	180000755
13/01/2026 14:41:16	22,2000	1	13/01/2026 14:41:16	180000754
13/01/2026 14:40:29	22,2000	1	13/01/2026 14:40:29	180000753
13/01/2026 14:39:50	22,2000	1	13/01/2026 14:39:50	180000752
13/01/2026 14:39:07	22,2000	1	13/01/2026 14:39:07	180000750
13/01/2026 14:38:01	22,2000	1	13/01/2026 14:38:01	180000749
13/01/2026 14:37:30	22,2000	2	13/01/2026 14:37:30	180000748	"ALGO"
13/01/2026 14:37:30	22,2000	92	13/01/2026 14:37:30	180000747	"ALGO"
13/01/2026 14:37:19	22,2000	1	13/01/2026 14:37:19	180000746
13/01/2026 14:36:38	22,2000	1	13/01/2026 14:36:38	180000745
13/01/2026 14:35:46	22,2000	1	13/01/2026 14:35:46	180000744
13/01/2026 14:35:05	22,2000	1	13/01/2026 14:35:05	180000743
13/01/2026 14:34:09	22,2000	1	13/01/2026 14:34:09	180000741
13/01/2026 14:33:21	22,2000	1	13/01/2026 14:33:21	180000740
13/01/2026 14:32:34	22,2000	1	13/01/2026 14:32:34	180000738
13/01/2026 14:31:55	22,2000	1	13/01/2026 14:31:55	180000737
13/01/2026 14:31:18	22,2000	1	13/01/2026 14:31:18	180000736
13/01/2026 14:30:27	22,2000	1	13/01/2026 14:30:27	180000735
13/01/2026 14:29:29	22,2000	1	13/01/2026 14:29:29	180000734
13/01/2026 14:29:05	22,2000	1	13/01/2026 14:29:05	180000733
13/01/2026 14:28:14	22,2000	1	13/01/2026 14:28:14	180000732
13/01/2026 14:27:25	22,2000	1	13/01/2026 14:27:25	180000731
13/01/2026 14:26:39	22,2000	1	13/01/2026 14:26:39	180000725
13/01/2026 14:15:30	22,2000	2	13/01/2026 14:15:30	180000711	"ALGO"
13/01/2026 14:15:27	22,2000	2	13/01/2026 14:15:27	180000710	"ALGO"
13/01/2026 14:15:27	22,2000	22	13/01/2026 14:15:27	180000704
13/01/2026 14:15:27	22,2000	74	13/01/2026 14:15:27	180000705
13/01/2026 14:15:27	22,2000	3	13/01/2026 14:15:27	180000706
13/01/2026 14:15:27	22,2000	28	13/01/2026 14:15:27	180000703
13/01/2026 14:15:27	22,2000	10	13/01/2026 14:15:27	180000707
13/01/2026 14:15:27	22,2000	11	13/01/2026 14:15:27	180000708
13/01/2026 14:15:27	22,2000	14	13/01/2026 14:15:27	180000709
13/01/2026 14:15:09	22,4000	1	13/01/2026 14:15:09	180000700
13/01/2026 14:15:09	22,4000	3	13/01/2026 14:15:09	180000701
13/01/2026 14:14:43	22,4000	2	13/01/2026 14:14:43	180000699
13/01/2026 14:14:06	22,4000	3	13/01/2026 14:14:06	180000696
13/01/2026 14:13:30	22,4000	2	13/01/2026 14:13:30	180000695
13/01/2026 14:12:54	22,4000	2	13/01/2026 14:12:54	180000692
13/01/2026 14:12:20	22,4000	1	13/01/2026 14:12:20	180000690
13/01/2026 14:11:48	22,4000	3	13/01/2026 14:11:48	180000688
13/01/2026 14:11:15	22,4000	2	13/01/2026 14:11:15	180000687
13/01/2026 14:10:44	22,4000	3	13/01/2026 14:10:44	180000686
13/01/2026 14:10:08	22,4000	3	13/01/2026 14:10:08	180000685
13/01/2026 14:09:36	22,4000	1	13/01/2026 14:09:36	180000684
13/01/2026 14:09:04	22,4000	4	13/01/2026 14:09:04	180000683
13/01/2026 14:08:33	22,4000	1	13/01/2026 14:08:33	180000682
13/01/2026 14:08:07	22,4000	2	13/01/2026 14:08:07	180000678
13/01/2026 14:07:28	22,4000	1	13/01/2026 14:07:28	180000677
13/01/2026 14:07:02	22,4000	3	13/01/2026 14:07:02	180000675	"ALGO"
13/01/2026 14:06:54	22,4000	1	13/01/2026 14:06:54	180000674
13/01/2026 14:06:26	22,4000	1	13/01/2026 14:06:26	180000673
13/01/2026 14:05:38	22,4000	1	13/01/2026 14:05:38	180000670
13/01/2026 14:05:12	22,4000	1	13/01/2026 14:05:12	180000669
13/01/2026 14:04:34	22,4000	1	13/01/2026 14:04:34	180000668
13/01/2026 14:03:48	22,4000	1	13/01/2026 14:03:48	180000667
13/01/2026 14:03:11	22,4000	1	13/01/2026 14:03:11	180000665
13/01/2026 14:02:30	22,4000	1	13/01/2026 14:02:30	180000661
13/01/2026 14:01:54	22,4000	1	13/01/2026 14:01:54	180000659
13/01/2026 14:01:19	22,4000	1	13/01/2026 14:01:19	180000657
13/01/2026 14:00:43	22,4000	1	13/01/2026 14:00:43	180000656
13/01/2026 14:00:04	22,4000	1	13/01/2026 14:00:04	180000653
13/01/2026 13:59:28	22,4000	1	13/01/2026 13:59:28	180000651
13/01/2026 13:58:52	22,4000	1	13/01/2026 13:58:52	180000649
13/01/2026 13:57:56	22,4000	1	13/01/2026 13:57:56	180000646
13/01/2026 13:57:20	22,4000	1	13/01/2026 13:57:20	180000645

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).