Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
26/01/2026 17:36:15	3,0100	128	26/01/2026 17:36:15	010016977	"ALGO"
26/01/2026 17:36:15	3,0100	51	26/01/2026 17:36:15	010016978	"ALGO"
26/01/2026 17:35:00	3,0100	171	26/01/2026 17:35:00	010015945	"ALGO"
26/01/2026 17:35:00	3,0100	132	26/01/2026 17:35:00	010015946	"ALGO"
26/01/2026 17:35:00	3,0100	34	26/01/2026 17:35:00	010015947	"ALGO"
26/01/2026 17:35:00	3,0100	206	26/01/2026 17:35:00	010015948	"ALGO"
26/01/2026 17:35:00	3,0100	150	26/01/2026 17:35:00	010015949	"ALGO"
26/01/2026 17:35:00	3,0100	44	26/01/2026 17:35:00	010015950	"ALGO"
26/01/2026 17:35:00	3,0100	1	26/01/2026 17:35:00	010015951	"ALGO"
26/01/2026 17:35:00	3,0100	74	26/01/2026 17:35:00	010015952	"ALGO"
26/01/2026 17:10:32	3,0300	107	26/01/2026 17:10:32	010014960	"ALGO"
26/01/2026 16:58:50	3,0200	320	26/01/2026 16:58:50	010014407	"ALGO"
26/01/2026 16:58:39	3,0300	320	26/01/2026 16:58:39	010014403	"ALGO"
26/01/2026 16:51:39	3,0000	500	26/01/2026 16:51:39	010014227
26/01/2026 16:51:39	2,9900	83	26/01/2026 16:51:39	010014228	"ALGO"
26/01/2026 16:51:19	3,0200	25	26/01/2026 16:51:19	010014221	"ALGO"
26/01/2026 16:40:03	3,0100	144	26/01/2026 16:40:03	010013926	"ALGO"
26/01/2026 16:40:03	3,0100	20	26/01/2026 16:40:03	010013927	"ALGO"
26/01/2026 16:40:03	3,0100	432	26/01/2026 16:40:03	010013925	"ALGO"
26/01/2026 16:37:04	3,0100	1.100	26/01/2026 16:37:04	010013821
26/01/2026 16:37:04	3,0100	1.424	26/01/2026 16:37:04	010013822
26/01/2026 16:37:04	3,0200	144	26/01/2026 16:37:04	010013819
26/01/2026 16:37:04	3,0100	2.332	26/01/2026 16:37:04	010013820	"ALGO"
26/01/2026 16:07:50	3,0400	333	26/01/2026 16:07:50	010012722	"ALGO"
26/01/2026 16:07:50	3,0400	17	26/01/2026 16:07:50	010012723
26/01/2026 15:51:45	3,0200	177	26/01/2026 15:51:45	010012228	"ALGO"
26/01/2026 15:50:01	3,0300	1.000	26/01/2026 15:50:01	010012206	"ALGO"
26/01/2026 15:47:59	3,0300	2.000	26/01/2026 15:47:59	010012170
26/01/2026 15:33:26	3,0400	133	26/01/2026 15:33:26	010011626	"ALGO"
26/01/2026 15:33:26	3,0400	167	26/01/2026 15:33:26	010011627	"ALGO"
26/01/2026 15:20:19	3,0200	222	26/01/2026 15:20:19	010011241	"ALGO"
26/01/2026 15:20:19	3,0200	102	26/01/2026 15:20:19	010011239	"ALGO"
26/01/2026 15:20:19	3,0200	301	26/01/2026 15:20:19	010011240	"ALGO"
26/01/2026 14:37:01	3,0200	203	26/01/2026 14:37:01	010010274	"ALGO"
26/01/2026 14:37:01	3,0200	140	26/01/2026 14:37:01	010010273	"ALGO"
26/01/2026 14:00:25	3,0100	168	26/01/2026 14:00:25	010009573	"ALGO"
26/01/2026 13:51:53	3,0200	349	26/01/2026 13:51:53	010009454	"ALGO"
26/01/2026 13:35:57	3,0100	500	26/01/2026 13:35:57	010009294	"ALGO"
26/01/2026 13:26:15	3,0300	357	26/01/2026 13:26:15	010009132	"ALGO"
26/01/2026 13:26:15	3,0400	3.336	26/01/2026 13:26:15	010009133
26/01/2026 13:26:15	3,0400	149	26/01/2026 13:26:15	010009134	"ALGO"
26/01/2026 13:26:15	3,0200	2.200	26/01/2026 13:26:15	010009131	"ALGO"
26/01/2026 12:47:49	3,0000	1.211	26/01/2026 12:47:49	010008253	"ALGO"
26/01/2026 12:47:49	3,0000	285	26/01/2026 12:47:49	010008252	"ALGO"
26/01/2026 12:47:49	3,0000	850	26/01/2026 12:47:49	010008249
26/01/2026 12:47:49	3,0000	46	26/01/2026 12:47:49	010008250
26/01/2026 12:47:49	3,0000	704	26/01/2026 12:47:49	010008251	"ALGO"
26/01/2026 12:45:20	3,0300	31	26/01/2026 12:45:20	010008184	"ALGO"
26/01/2026 11:46:38	3,0300	936	26/01/2026 11:46:38	010006712	"ALGO"
26/01/2026 11:42:58	2,9900	244	26/01/2026 11:42:58	010006479	"ALGO"
26/01/2026 11:42:58	2,9900	700	26/01/2026 11:42:58	010006480
26/01/2026 11:42:58	2,9900	24	26/01/2026 11:42:58	010006481
26/01/2026 11:42:58	2,9800	32	26/01/2026 11:42:58	010006482	"ALGO"
26/01/2026 11:31:06	3,0000	842	26/01/2026 11:31:06	010005881	"ALGO"
26/01/2026 11:31:06	3,0000	373	26/01/2026 11:31:06	010005880	"ALGO"
26/01/2026 11:31:06	3,0000	1.426	26/01/2026 11:31:06	010005879
26/01/2026 11:31:06	3,0000	1.574	26/01/2026 11:31:06	010005878
26/01/2026 11:31:06	3,0100	23	26/01/2026 11:31:06	010005877	"ALGO"
26/01/2026 10:49:00	3,0300	176	26/01/2026 10:49:00	010004822	"ALGO"
26/01/2026 10:37:55	3,0100	1	26/01/2026 10:37:55	010004591	"ALGO"
26/01/2026 10:37:34	3,0300	115	26/01/2026 10:37:34	010004587
26/01/2026 10:37:34	3,0100	1.500	26/01/2026 10:37:34	010004588	"ALGO"
26/01/2026 10:37:34	3,0100	1.785	26/01/2026 10:37:34	010004589	"ALGO"
26/01/2026 09:00:06	3,0200	31	26/01/2026 09:00:06	010000037	"ALGO"
26/01/2026 09:00:06	3,0200	437	26/01/2026 09:00:06	010000036	"ALGO"
26/01/2026 09:00:06	3,0200	23	26/01/2026 09:00:06	010000035	"ALGO"
26/01/2026 09:00:06	3,0200	132	26/01/2026 09:00:06	010000034	"ALGO"
26/01/2026 09:00:06	3,0200	50	26/01/2026 09:00:06	010000033	"ALGO"
26/01/2026 09:00:06	3,0200	1.827	26/01/2026 09:00:06	010000032	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).