Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
15/01/2026 17:35:07	3,0000	65	15/01/2026 17:35:07	010016928	"ALGO"
15/01/2026 17:35:07	3,0000	4	15/01/2026 17:35:07	010016929	"ALGO"
15/01/2026 17:35:07	3,0000	50	15/01/2026 17:35:07	010016930	"ALGO"
15/01/2026 17:35:07	3,0000	5	15/01/2026 17:35:07	010016931	"ALGO"
15/01/2026 17:35:07	3,0000	215	15/01/2026 17:35:07	010016932	"ALGO"
15/01/2026 17:35:07	3,0000	13	15/01/2026 17:35:07	010016933	"ALGO"
15/01/2026 17:35:07	3,0000	163	15/01/2026 17:35:07	010016934	"ALGO"
15/01/2026 17:35:07	3,0000	382	15/01/2026 17:35:07	010016935	"ALGO"
15/01/2026 17:35:07	3,0000	62	15/01/2026 17:35:07	010016936	"ALGO"
15/01/2026 17:35:07	3,0000	181	15/01/2026 17:35:07	010016937
15/01/2026 17:35:07	3,0000	432	15/01/2026 17:35:07	010016938
15/01/2026 17:35:07	3,0000	101	15/01/2026 17:35:07	010016939
15/01/2026 17:35:07	3,0000	295	15/01/2026 17:35:07	010016940
15/01/2026 17:35:07	3,0000	252	15/01/2026 17:35:07	010016941
15/01/2026 17:35:07	3,0000	175	15/01/2026 17:35:07	010016942	"ALGO"
15/01/2026 17:35:07	3,0000	68	15/01/2026 17:35:07	010016943	"ALGO"
15/01/2026 17:35:07	3,0000	1.257	15/01/2026 17:35:07	010016944	"ALGO"
15/01/2026 17:29:07	3,0000	1.000	15/01/2026 17:29:07	010016729
15/01/2026 17:15:11	3,0200	590	15/01/2026 17:15:11	010016103	"ALGO"
15/01/2026 17:15:11	3,0200	220	15/01/2026 17:15:11	010016101
15/01/2026 17:15:11	3,0200	490	15/01/2026 17:15:11	010016102
15/01/2026 17:02:49	3,0200	300	15/01/2026 17:02:49	010015695
15/01/2026 16:50:42	3,0100	833	15/01/2026 16:50:42	010015151
15/01/2026 16:49:45	3,0000	164	15/01/2026 16:49:45	010015125	"ALGO"
15/01/2026 16:49:45	3,0000	236	15/01/2026 16:49:45	010015126
15/01/2026 16:45:50	2,9700	132	15/01/2026 16:45:50	010014997	"ALGO"
15/01/2026 16:22:44	2,9900	490	15/01/2026 16:22:44	010014337	"ALGO"
15/01/2026 16:22:44	2,9900	1.650	15/01/2026 16:22:44	010014334	"ALGO"
15/01/2026 16:22:44	2,9900	36	15/01/2026 16:22:44	010014335	"ALGO"
15/01/2026 16:22:44	2,9900	1.742	15/01/2026 16:22:44	010014336	"ALGO"
15/01/2026 16:17:25	2,9700	1.500	15/01/2026 16:17:25	010014087	"ALGO"
15/01/2026 16:17:25	2,9700	1.734	15/01/2026 16:17:25	010014088	"ALGO"
15/01/2026 16:17:25	2,9700	1.100	15/01/2026 16:17:25	010014089	"ALGO"
15/01/2026 16:17:25	2,9500	128	15/01/2026 16:17:25	010014090	"ALGO"
15/01/2026 16:17:25	2,9500	10	15/01/2026 16:17:25	010014091	"ALGO"
15/01/2026 16:17:25	2,9500	1.500	15/01/2026 16:17:25	010014092	"ALGO"
15/01/2026 16:17:25	2,9500	1.500	15/01/2026 16:17:25	010014093	"ALGO"
15/01/2026 16:17:25	2,9400	1.360	15/01/2026 16:17:25	010014094
15/01/2026 16:17:25	2,9400	168	15/01/2026 16:17:25	010014095	"ALGO"
15/01/2026 16:13:44	3,0000	3.300	15/01/2026 16:13:44	010013990
15/01/2026 16:13:44	2,9900	700	15/01/2026 16:13:44	010013991	"ALGO"
15/01/2026 16:02:40	3,0100	6.360	15/01/2026 16:02:40	010013691	"ALGO"
15/01/2026 16:02:40	3,0100	1.000	15/01/2026 16:02:40	010013687	"ALGO"
15/01/2026 16:02:40	3,0100	602	15/01/2026 16:02:40	010013688	"ALGO"
15/01/2026 16:02:40	3,0100	1.994	15/01/2026 16:02:40	010013689	"ALGO"
15/01/2026 16:02:40	3,0100	4	15/01/2026 16:02:40	010013690	"ALGO"
15/01/2026 16:02:07	2,9900	82	15/01/2026 16:02:07	010013675	"ALGO"
15/01/2026 16:02:07	2,9900	902	15/01/2026 16:02:07	010013676	"ALGO"
15/01/2026 15:55:29	2,9700	2.400	15/01/2026 15:55:29	010013402	"ALGO"
15/01/2026 15:55:29	2,9700	500	15/01/2026 15:55:29	010013401	"ALGO"
15/01/2026 15:55:29	2,9700	3.918	15/01/2026 15:55:29	010013400	"ALGO"
15/01/2026 15:55:29	2,9700	461	15/01/2026 15:55:29	010013399	"ALGO"
15/01/2026 15:53:39	2,9800	161	15/01/2026 15:53:39	010013340
15/01/2026 15:53:39	2,9700	839	15/01/2026 15:53:39	010013341	"ALGO"
15/01/2026 15:53:37	2,9800	339	15/01/2026 15:53:37	010013339	"ALGO"
15/01/2026 15:51:39	3,0000	1.439	15/01/2026 15:51:39	010013274
15/01/2026 15:51:39	3,0000	2.013	15/01/2026 15:51:39	010013272
15/01/2026 15:51:39	3,0000	1.861	15/01/2026 15:51:39	010013273
15/01/2026 15:51:39	3,0100	341	15/01/2026 15:51:39	010013270
15/01/2026 15:51:39	3,0100	1.000	15/01/2026 15:51:39	010013271
15/01/2026 15:51:39	3,0100	226	15/01/2026 15:51:39	010013269
15/01/2026 15:38:09	3,0100	274	15/01/2026 15:38:09	010012832	"ALGO"
15/01/2026 15:32:23	3,0100	110	15/01/2026 15:32:23	010012644	"ALGO"
15/01/2026 15:32:09	3,0200	289	15/01/2026 15:32:09	010012634	"ALGO"
15/01/2026 15:32:09	3,0200	51	15/01/2026 15:32:09	010012635
15/01/2026 15:32:09	3,0200	343	15/01/2026 15:32:09	010012636
15/01/2026 15:32:09	3,0200	1.250	15/01/2026 15:32:09	010012637	"ALGO"
15/01/2026 15:32:09	3,0500	300	15/01/2026 15:32:09	010012633	"ALGO"
15/01/2026 15:11:18	3,0500	73	15/01/2026 15:11:18	010011587	"ALGO"
15/01/2026 14:46:30	3,0500	28	15/01/2026 14:46:30	010011028	"ALGO"
15/01/2026 14:02:42	3,0400	1.000	15/01/2026 14:02:42	010010113	"ALGO"
15/01/2026 13:11:03	3,0500	28	15/01/2026 13:11:03	010009211	"ALGO"
15/01/2026 12:46:35	3,0400	570	15/01/2026 12:46:35	010008611
15/01/2026 12:46:35	3,0400	53	15/01/2026 12:46:35	010008612	"ALGO"
15/01/2026 12:46:35	3,0500	1.027	15/01/2026 12:46:35	010008613	"ALGO"
15/01/2026 12:23:06	3,0200	277	15/01/2026 12:23:06	010007813	"ALGO"
15/01/2026 12:11:01	3,0300	660	15/01/2026 12:11:01	010007448	"ALGO"
15/01/2026 12:11:01	3,0300	51	15/01/2026 12:11:01	010007447	"ALGO"
15/01/2026 11:59:50	3,0300	1.900	15/01/2026 11:59:50	010007147	"ALGO"
15/01/2026 11:59:50	3,0300	332	15/01/2026 11:59:50	010007146
15/01/2026 11:59:50	3,0300	66	15/01/2026 11:59:50	010007145	"ALGO"
15/01/2026 11:46:09	3,0400	128	15/01/2026 11:46:09	010006640	"ALGO"
15/01/2026 11:46:09	3,0400	1.000	15/01/2026 11:46:09	010006638	"ALGO"
15/01/2026 11:46:09	3,0400	87	15/01/2026 11:46:09	010006639	"ALGO"
15/01/2026 11:46:00	3,0500	878	15/01/2026 11:46:00	010006636	"ALGO"
15/01/2026 11:46:00	3,0500	1.000	15/01/2026 11:46:00	010006637	"ALGO"
15/01/2026 11:46:00	3,0500	6.011	15/01/2026 11:46:00	010006635	"ALGO"
15/01/2026 11:46:00	3,0500	1.169	15/01/2026 11:46:00	010006634	"ALGO"
15/01/2026 11:46:00	3,0500	310	15/01/2026 11:46:00	010006633
15/01/2026 11:46:00	3,0500	3.583	15/01/2026 11:46:00	010006632
15/01/2026 11:45:55	3,0500	3.298	15/01/2026 11:45:55	010006631
15/01/2026 11:45:55	3,0500	2.119	15/01/2026 11:45:55	010006630
15/01/2026 11:45:54	3,0500	1.750	15/01/2026 11:45:54	010006627	"ALGO"
15/01/2026 11:45:54	3,0500	870	15/01/2026 11:45:54	010006628
15/01/2026 11:45:54	3,0500	12	15/01/2026 11:45:54	010006629	"ALGO"
15/01/2026 10:30:07	3,0300	348	15/01/2026 10:30:07	010004326	"ALGO"
15/01/2026 10:30:07	3,0300	1.042	15/01/2026 10:30:07	010004325	"ALGO"
15/01/2026 10:29:55	3,0300	10	15/01/2026 10:29:55	010004316
15/01/2026 10:29:55	3,0300	360	15/01/2026 10:29:55	010004317	"ALGO"
15/01/2026 10:18:39	3,0500	328	15/01/2026 10:18:39	010003913	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).