Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
24/04/2026 17:35:24	2,9100	33	24/04/2026 17:35:24	010027670	"ALGO"
24/04/2026 17:35:24	2,9100	3	24/04/2026 17:35:24	010027671	"ALGO"
24/04/2026 17:35:24	2,9100	10	24/04/2026 17:35:24	010027672	"ALGO"
24/04/2026 17:35:24	2,9100	49	24/04/2026 17:35:24	010027673	"ALGO"
24/04/2026 17:35:24	2,9100	4	24/04/2026 17:35:24	010027674	"ALGO"
24/04/2026 17:35:24	2,9100	12	24/04/2026 17:35:24	010027675	"ALGO"
24/04/2026 17:35:24	2,9100	24	24/04/2026 17:35:24	010027676	"ALGO"
24/04/2026 17:35:24	2,9100	22	24/04/2026 17:35:24	010027677	"ALGO"
24/04/2026 17:35:24	2,9100	12	24/04/2026 17:35:24	010027678	"ALGO"
24/04/2026 17:29:46	2,9050	272	24/04/2026 17:29:46	010027537
24/04/2026 17:28:02	2,9000	114	24/04/2026 17:28:02	010027285	"ALGO"
24/04/2026 17:28:02	2,9000	156	24/04/2026 17:28:02	010027286	"ALGO"
24/04/2026 17:28:02	2,9000	44	24/04/2026 17:28:02	010027282	"ALGO"
24/04/2026 15:58:06	2,9000	205	24/04/2026 15:58:06	010020446	"ALGO"
24/04/2026 15:14:35	2,9000	50	24/04/2026 15:14:35	010018453	"ALGO"
24/04/2026 15:14:24	2,9000	137	24/04/2026 15:14:24	010018450	"ALGO"
24/04/2026 15:10:45	2,9150	231	24/04/2026 15:10:45	010018293
24/04/2026 15:10:45	2,9150	330	24/04/2026 15:10:45	010018291
24/04/2026 15:10:45	2,9150	978	24/04/2026 15:10:45	010018292
24/04/2026 14:39:12	2,9300	443	24/04/2026 14:39:12	010017276	"ALGO"
24/04/2026 14:39:12	2,9300	305	24/04/2026 14:39:12	010017273	"ALGO"
24/04/2026 14:39:12	2,9300	84	24/04/2026 14:39:12	010017274	"ALGO"
24/04/2026 14:39:12	2,9300	893	24/04/2026 14:39:12	010017275	"ALGO"
24/04/2026 14:15:39	2,9200	2.432	24/04/2026 14:15:39	010016510
24/04/2026 14:15:39	2,9150	1.568	24/04/2026 14:15:39	010016511
24/04/2026 13:45:13	2,9350	87	24/04/2026 13:45:13	010015827
24/04/2026 13:45:13	2,9350	893	24/04/2026 13:45:13	010015828
24/04/2026 13:45:13	2,9350	249	24/04/2026 13:45:13	010015826	"ALGO"
24/04/2026 13:45:13	2,9600	81	24/04/2026 13:45:13	010015825
24/04/2026 13:22:07	2,9300	2.400	24/04/2026 13:22:07	010014940	"ALGO"
24/04/2026 13:22:07	2,9250	167	24/04/2026 13:22:07	010014939	"ALGO"
24/04/2026 13:16:26	2,9250	150	24/04/2026 13:16:26	010014599
24/04/2026 13:08:59	2,9250	2.655	24/04/2026 13:08:59	010013993
24/04/2026 13:04:34	2,9100	625	24/04/2026 13:04:34	010013387	"ALGO"
24/04/2026 12:42:01	2,9300	879	24/04/2026 12:42:01	010012829	"ALGO"
24/04/2026 12:42:01	2,9300	330	24/04/2026 12:42:01	010012830	"ALGO"
24/04/2026 12:41:53	2,9300	85	24/04/2026 12:41:53	010012828	"ALGO"
24/04/2026 12:41:53	2,9150	383	24/04/2026 12:41:53	010012823	"ALGO"
24/04/2026 12:41:53	2,9150	1.271	24/04/2026 12:41:53	010012824	"ALGO"
24/04/2026 12:41:53	2,9150	330	24/04/2026 12:41:53	010012825	"ALGO"
24/04/2026 12:41:53	2,9200	10.000	24/04/2026 12:41:53	010012826	"ALGO"
24/04/2026 12:41:53	2,9200	34	24/04/2026 12:41:53	010012827	"ALGO"
24/04/2026 11:46:03	2,9200	622	24/04/2026 11:46:03	010010233
24/04/2026 11:44:59	2,9200	69	24/04/2026 11:44:59	010010200	"ALGO"
24/04/2026 11:44:31	2,9200	30	24/04/2026 11:44:31	010010174	"ALGO"
24/04/2026 11:44:31	2,9200	36	24/04/2026 11:44:31	010010173	"ALGO"
24/04/2026 11:44:31	2,9200	443	24/04/2026 11:44:31	010010171	"ALGO"
24/04/2026 11:44:31	2,9200	300	24/04/2026 11:44:31	010010172
24/04/2026 11:18:19	2,9150	167	24/04/2026 11:18:19	010009135	"ALGO"
24/04/2026 11:18:12	2,9200	40	24/04/2026 11:18:12	010009130	"ALGO"
24/04/2026 11:18:12	2,9200	330	24/04/2026 11:18:12	010009131	"ALGO"
24/04/2026 11:18:12	2,9200	356	24/04/2026 11:18:12	010009132	"ALGO"
24/04/2026 11:01:55	2,9300	710	24/04/2026 11:01:55	010008352	"ALGO"
24/04/2026 11:01:55	2,9300	1.609	24/04/2026 11:01:55	010008351
24/04/2026 11:01:20	2,9300	30	24/04/2026 11:01:20	010008342	"ALGO"
24/04/2026 10:11:49	2,9300	1	24/04/2026 10:11:49	010005606	"ALGO"
24/04/2026 10:11:29	2,9350	300	24/04/2026 10:11:29	010005579	"ALGO"
24/04/2026 10:11:22	2,9300	350	24/04/2026 10:11:22	010005576
24/04/2026 10:11:22	2,9300	100	24/04/2026 10:11:22	010005577	"ALGO"
24/04/2026 10:08:00	2,9300	207	24/04/2026 10:08:00	010005390	"ALGO"
24/04/2026 10:08:00	2,9150	1.000	24/04/2026 10:08:00	010005389	"ALGO"
24/04/2026 10:08:00	2,9300	156	24/04/2026 10:08:00	010005387	"ALGO"
24/04/2026 10:08:00	2,9300	928	24/04/2026 10:08:00	010005388
24/04/2026 10:08:00	2,9300	345	24/04/2026 10:08:00	010005386	"ALGO"
24/04/2026 10:08:00	2,9650	30	24/04/2026 10:08:00	010005385	"ALGO"
24/04/2026 09:57:14	2,9650	591	24/04/2026 09:57:14	010004784
24/04/2026 09:57:14	2,9700	2.619	24/04/2026 09:57:14	010004785
24/04/2026 09:57:14	2,9700	189	24/04/2026 09:57:14	010004786	"ALGO"
24/04/2026 09:57:14	2,9750	1.601	24/04/2026 09:57:14	010004787
24/04/2026 09:23:54	2,9650	2.000	24/04/2026 09:23:54	010002275
24/04/2026 09:11:32	2,9700	917	24/04/2026 09:11:32	010001527	"ALGO"
24/04/2026 09:11:32	2,9700	237	24/04/2026 09:11:32	010001528	"ALGO"
24/04/2026 09:11:32	2,9750	300	24/04/2026 09:11:32	010001529
24/04/2026 09:11:32	2,9750	917	24/04/2026 09:11:32	010001530	"ALGO"
24/04/2026 09:11:32	2,9800	1.405	24/04/2026 09:11:32	010001531
24/04/2026 09:11:32	2,9850	1.428	24/04/2026 09:11:32	010001532
24/04/2026 09:11:32	2,9900	1.000	24/04/2026 09:11:32	010001533	"ALGO"
24/04/2026 09:11:32	2,9900	509	24/04/2026 09:11:32	010001534
24/04/2026 09:00:30	2,9750	110	24/04/2026 09:00:30	010000005	"ALGO"
24/04/2026 09:00:30	2,9750	332	24/04/2026 09:00:30	010000006	"ALGO"
24/04/2026 09:00:30	2,9750	364	24/04/2026 09:00:30	010000007
24/04/2026 09:00:30	2,9750	557	24/04/2026 09:00:30	010000008
24/04/2026 09:00:30	2,9750	537	24/04/2026 09:00:30	010000009	"ALGO"
24/04/2026 09:00:30	2,9750	25	24/04/2026 09:00:30	010000010	"ALGO"
24/04/2026 09:00:30	2,9750	301	24/04/2026 09:00:30	010000011
24/04/2026 09:00:30	2,9750	424	24/04/2026 09:00:30	010000012	"ALGO"
24/04/2026 09:00:30	2,9750	3.500	24/04/2026 09:00:30	010000013
24/04/2026 09:00:30	2,9750	285	24/04/2026 09:00:30	010000014	"ALGO"
24/04/2026 09:00:30	2,9750	500	24/04/2026 09:00:30	010000015	"ALGO"
24/04/2026 09:00:30	2,9750	214	24/04/2026 09:00:30	010000016
24/04/2026 09:00:30	2,9750	1.000	24/04/2026 09:00:30	010000017	"ALGO"
24/04/2026 09:00:30	2,9750	1.150	24/04/2026 09:00:30	010000018	"ALGO"
24/04/2026 09:00:30	2,9750	157	24/04/2026 09:00:30	010000019

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).