Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
25/02/2026 17:35:01	3,0200	16	25/02/2026 17:35:01	010030825
25/02/2026 17:35:01	3,0200	5	25/02/2026 17:35:01	010030826	"ALGO"
25/02/2026 17:35:01	3,0200	3	25/02/2026 17:35:01	010030827	"ALGO"
25/02/2026 17:35:01	3,0200	14	25/02/2026 17:35:01	010030828	"ALGO"
25/02/2026 17:35:01	3,0200	1.135	25/02/2026 17:35:01	010030829	"ALGO"
25/02/2026 17:35:01	3,0200	148	25/02/2026 17:35:01	010030830	"ALGO"
25/02/2026 17:35:01	3,0200	147	25/02/2026 17:35:01	010030831	"ALGO"
25/02/2026 17:35:01	3,0200	148	25/02/2026 17:35:01	010030832	"ALGO"
25/02/2026 17:35:01	3,0200	148	25/02/2026 17:35:01	010030833	"ALGO"
25/02/2026 17:35:01	3,0200	167	25/02/2026 17:35:01	010030834	"ALGO"
25/02/2026 17:35:01	3,0200	620	25/02/2026 17:35:01	010030835	"ALGO"
25/02/2026 17:35:01	3,0200	20	25/02/2026 17:35:01	010030836	"ALGO"
25/02/2026 17:35:01	3,0200	681	25/02/2026 17:35:01	010030837	"ALGO"
25/02/2026 17:35:01	3,0200	670	25/02/2026 17:35:01	010030838	"ALGO"
25/02/2026 17:35:01	3,0200	232	25/02/2026 17:35:01	010030839	"ALGO"
25/02/2026 17:35:01	3,0200	20	25/02/2026 17:35:01	010030840	"ALGO"
25/02/2026 17:35:01	3,0200	494	25/02/2026 17:35:01	010030841	"ALGO"
25/02/2026 17:35:01	3,0200	113	25/02/2026 17:35:01	010030842	"ALGO"
25/02/2026 17:35:01	3,0200	1.500	25/02/2026 17:35:01	010030843	"ALGO"
25/02/2026 17:35:01	3,0200	488	25/02/2026 17:35:01	010030844	"ALGO"
25/02/2026 17:35:01	3,0200	1	25/02/2026 17:35:01	010030845	"ALGO"
25/02/2026 17:35:01	3,0200	502	25/02/2026 17:35:01	010030846	"ALGO"
25/02/2026 17:35:01	3,0200	325	25/02/2026 17:35:01	010030847	"ALGO"
25/02/2026 17:35:01	3,0200	549	25/02/2026 17:35:01	010030848
25/02/2026 17:35:01	3,0200	449	25/02/2026 17:35:01	010030849
25/02/2026 17:29:56	3,0000	500	25/02/2026 17:29:56	010030715	"ALGO"
25/02/2026 17:29:56	3,0000	672	25/02/2026 17:29:56	010030716	"ALGO"
25/02/2026 17:29:39	2,9900	500	25/02/2026 17:29:39	010030677	"ALGO"
25/02/2026 17:26:38	2,9900	208	25/02/2026 17:26:38	010030215	"ALGO"
25/02/2026 17:26:38	2,9900	192	25/02/2026 17:26:38	010030214	"ALGO"
25/02/2026 17:22:23	2,9900	300	25/02/2026 17:22:23	010029663	"ALGO"
25/02/2026 17:15:22	2,9900	255	25/02/2026 17:15:22	010028879
25/02/2026 17:15:22	2,9900	8	25/02/2026 17:15:22	010028880	"ALGO"
25/02/2026 17:15:11	2,9800	1	25/02/2026 17:15:11	010028867	"ALGO"
25/02/2026 17:14:52	2,9900	418	25/02/2026 17:14:52	010028809
25/02/2026 17:14:52	2,9900	82	25/02/2026 17:14:52	010028808	"ALGO"
25/02/2026 17:14:34	2,9900	500	25/02/2026 17:14:34	010028750
25/02/2026 17:08:51	2,9900	500	25/02/2026 17:08:51	010028033	"ALGO"
25/02/2026 17:08:51	3,0100	5	25/02/2026 17:08:51	010028032
25/02/2026 17:08:51	2,9900	70	25/02/2026 17:08:51	010028031
25/02/2026 17:08:51	2,9900	153	25/02/2026 17:08:51	010028030	"ALGO"
25/02/2026 16:43:20	2,9700	500	25/02/2026 16:43:20	010025795	"ALGO"
25/02/2026 16:42:53	2,9600	910	25/02/2026 16:42:53	010025760	"ALGO"
25/02/2026 16:42:53	2,9600	1.532	25/02/2026 16:42:53	010025759	"ALGO"
25/02/2026 16:42:48	2,9600	1.200	25/02/2026 16:42:48	010025750
25/02/2026 16:42:48	2,9600	337	25/02/2026 16:42:48	010025751
25/02/2026 16:42:48	2,9600	1.768	25/02/2026 16:42:48	010025752
25/02/2026 16:42:48	2,9800	209	25/02/2026 16:42:48	010025749	"ALGO"
25/02/2026 16:42:48	2,9800	609	25/02/2026 16:42:48	010025746	"ALGO"
25/02/2026 16:42:48	2,9800	1.100	25/02/2026 16:42:48	010025747
25/02/2026 16:42:48	2,9800	1.291	25/02/2026 16:42:48	010025748	"ALGO"
25/02/2026 16:21:06	2,9900	800	25/02/2026 16:21:06	010024113	"ALGO"
25/02/2026 16:21:06	2,9900	5	25/02/2026 16:21:06	010024114	"ALGO"
25/02/2026 15:22:47	3,0200	116	25/02/2026 15:22:47	010019074
25/02/2026 14:43:00	2,9900	200	25/02/2026 14:43:00	010017363	"ALGO"
25/02/2026 14:20:20	3,0200	53	25/02/2026 14:20:20	010016463	"ALGO"
25/02/2026 14:20:19	3,0000	502	25/02/2026 14:20:19	010016458	"ALGO"
25/02/2026 14:20:19	3,0000	70	25/02/2026 14:20:19	010016457	"ALGO"
25/02/2026 14:20:18	3,0000	494	25/02/2026 14:20:18	010016455	"ALGO"
25/02/2026 14:20:18	3,0000	644	25/02/2026 14:20:18	010016456	"ALGO"
25/02/2026 14:17:00	3,0400	28	25/02/2026 14:17:00	010016347	"ALGO"
25/02/2026 13:30:59	3,0300	12	25/02/2026 13:30:59	010014170
25/02/2026 13:30:59	3,0300	768	25/02/2026 13:30:59	010014171
25/02/2026 13:30:59	3,0300	100	25/02/2026 13:30:59	010014172
25/02/2026 13:30:59	3,0300	149	25/02/2026 13:30:59	010014173
25/02/2026 13:30:59	3,0300	460	25/02/2026 13:30:59	010014169	"ALGO"
25/02/2026 12:27:37	2,9800	391	25/02/2026 12:27:37	010011505	"ALGO"
25/02/2026 12:27:37	2,9800	435	25/02/2026 12:27:37	010011504	"ALGO"
25/02/2026 12:12:50	2,9800	25	25/02/2026 12:12:50	010011024	"ALGO"
25/02/2026 12:04:38	2,9900	315	25/02/2026 12:04:38	010010737	"ALGO"
25/02/2026 12:04:38	2,9900	1.644	25/02/2026 12:04:38	010010738	"ALGO"
25/02/2026 12:04:38	2,9800	40	25/02/2026 12:04:38	010010739	"ALGO"
25/02/2026 12:04:36	3,0000	102	25/02/2026 12:04:36	010010734	"ALGO"
25/02/2026 12:04:36	3,0000	700	25/02/2026 12:04:36	010010735	"ALGO"
25/02/2026 12:04:36	2,9900	385	25/02/2026 12:04:36	010010736	"ALGO"
25/02/2026 11:50:04	3,0000	170	25/02/2026 11:50:04	010010167	"ALGO"
25/02/2026 11:36:55	3,0300	28	25/02/2026 11:36:55	010009506	"ALGO"
25/02/2026 11:01:16	3,0400	664	25/02/2026 11:01:16	010008217
25/02/2026 11:01:07	3,0000	806	25/02/2026 11:01:07	010008213	"ALGO"
25/02/2026 10:13:48	3,0000	70	25/02/2026 10:13:48	010006423	"ALGO"
25/02/2026 10:00:00	3,0000	230	25/02/2026 10:00:00	010005697	"ALGO"
25/02/2026 10:00:00	3,0000	200	25/02/2026 10:00:00	010005698	"ALGO"
25/02/2026 10:00:00	3,0000	16	25/02/2026 10:00:00	010005699	"ALGO"
25/02/2026 10:00:00	3,0000	500	25/02/2026 10:00:00	010005700
25/02/2026 10:00:00	3,0000	852	25/02/2026 10:00:00	010005701	"ALGO"
25/02/2026 09:59:56	3,0000	110	25/02/2026 09:59:56	010005696	"ALGO"
25/02/2026 09:59:56	3,0000	240	25/02/2026 09:59:56	010005693	"ALGO"
25/02/2026 09:59:56	3,0000	1.000	25/02/2026 09:59:56	010005694
25/02/2026 09:59:56	3,0000	660	25/02/2026 09:59:56	010005695	"ALGO"
25/02/2026 09:59:56	3,0100	617	25/02/2026 09:59:56	010005692
25/02/2026 09:58:10	3,0100	1.054	25/02/2026 09:58:10	010005610	"ALGO"
25/02/2026 09:58:10	3,0100	463	25/02/2026 09:58:10	010005611
25/02/2026 09:58:10	3,0100	1.000	25/02/2026 09:58:10	010005612
25/02/2026 09:58:10	3,0100	483	25/02/2026 09:58:10	010005613
25/02/2026 09:02:47	3,0100	629	25/02/2026 09:02:47	010001618	"ALGO"
25/02/2026 09:00:08	3,0000	77	25/02/2026 09:00:08	010000081	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).