Negociaciones Sesión

Nombre ISIN Centro de Ejecución
ATRYS HEALTH ES0105148003 XMAD
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
21/06/2024 17:35:023,4900121/06/2024 17:35:02010022895 
21/06/2024 17:35:023,490020621/06/2024 17:35:02010022896"ALGO"
21/06/2024 17:35:023,4900821/06/2024 17:35:02010022897"ALGO"
21/06/2024 17:35:023,49005121/06/2024 17:35:02010022898 
21/06/2024 17:35:023,49005821/06/2024 17:35:02010022899"ALGO"
21/06/2024 17:35:023,490012321/06/2024 17:35:02010022900"ALGO"
21/06/2024 17:35:023,4900321/06/2024 17:35:02010022901 
21/06/2024 17:35:023,4900321/06/2024 17:35:02010022902 
21/06/2024 17:35:023,4900321/06/2024 17:35:02010022903 
21/06/2024 17:35:023,4900321/06/2024 17:35:02010022904 
21/06/2024 17:35:023,49001221/06/2024 17:35:02010022905 
21/06/2024 17:35:023,49004521/06/2024 17:35:02010022906 
21/06/2024 17:29:363,48001.53421/06/2024 17:29:36010022599"ALGO"
21/06/2024 17:25:113,480010921/06/2024 17:25:11010022176 
21/06/2024 17:25:093,490040821/06/2024 17:25:09010022174"ALGO"
21/06/2024 17:19:263,4900621/06/2024 17:19:26010021824"ALGO"
21/06/2024 17:19:113,49001421/06/2024 17:19:11010021813"ALGO"
21/06/2024 17:19:113,490058621/06/2024 17:19:11010021814"ALGO"
21/06/2024 16:53:263,4900721/06/2024 16:53:26010020671"ALGO"
21/06/2024 16:52:583,49003921/06/2024 16:52:58010020652"ALGO"
21/06/2024 16:52:583,49007421/06/2024 16:52:58010020651"ALGO"
21/06/2024 16:13:183,4900721/06/2024 16:13:18010017925"ALGO"
21/06/2024 15:36:183,490070021/06/2024 15:36:18010016211"ALGO"
21/06/2024 15:33:293,490075121/06/2024 15:33:29010016111"ALGO"
21/06/2024 15:20:503,4900821/06/2024 15:20:50010015611"ALGO"
21/06/2024 15:03:173,4900721/06/2024 15:03:17010015160"ALGO"
21/06/2024 15:03:173,490039321/06/2024 15:03:17010015159"ALGO"
21/06/2024 15:00:493,48008921/06/2024 15:00:49010015100"ALGO"
21/06/2024 14:25:233,48006821/06/2024 14:25:23010013727 
21/06/2024 12:58:523,480019321/06/2024 12:58:52010011592"ALGO"
21/06/2024 12:58:443,4800721/06/2024 12:58:44010011590"ALGO"
21/06/2024 12:58:443,480050021/06/2024 12:58:44010011589"ALGO"
21/06/2024 12:11:503,47001.00021/06/2024 12:11:50010010459"ALGO"
21/06/2024 11:56:283,440050021/06/2024 11:56:28010008828 
21/06/2024 11:17:053,420033721/06/2024 11:17:05010004922"ALGO"
21/06/2024 11:17:053,420024921/06/2024 11:17:05010004921"ALGO"
21/06/2024 10:34:273,43008421/06/2024 10:34:27010003426"ALGO"
21/06/2024 10:24:203,41006821/06/2024 10:24:20010002991 
21/06/2024 09:42:003,410043221/06/2024 09:42:00010001475 
21/06/2024 09:36:083,41006821/06/2024 09:36:08010001319"ALGO"
21/06/2024 09:36:083,41001.00021/06/2024 09:36:08010001318"ALGO"
21/06/2024 09:03:543,400050021/06/2024 09:03:54010000453"ALGO"
21/06/2024 09:00:093,4800121/06/2024 09:00:09010000050"ALGO"
21/06/2024 09:00:093,48008821/06/2024 09:00:09010000049"ALGO"
21/06/2024 09:00:093,48001121/06/2024 09:00:09010000048"ALGO"
21/06/2024 09:00:093,48001.24621/06/2024 09:00:09010000047"ALGO"
21/06/2024 09:00:093,48009421/06/2024 09:00:09010000046 
21/06/2024 09:00:093,480012621/06/2024 09:00:09010000045 
21/06/2024 09:00:093,480039021/06/2024 09:00:09010000044"ALGO"
21/06/2024 09:00:093,480011021/06/2024 09:00:09010000043"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).