Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
23/01/2026 17:35:04	3,0500	1	23/01/2026 17:35:04	010012832	"ALGO"
23/01/2026 17:35:04	3,0500	11	23/01/2026 17:35:04	010012833
23/01/2026 17:35:04	3,0500	3	23/01/2026 17:35:04	010012834
23/01/2026 17:35:04	3,0500	16	23/01/2026 17:35:04	010012835	"ALGO"
23/01/2026 17:35:04	3,0500	24	23/01/2026 17:35:04	010012836
23/01/2026 17:35:04	3,0500	40	23/01/2026 17:35:04	010012828	"ALGO"
23/01/2026 17:35:04	3,0500	28	23/01/2026 17:35:04	010012829	"ALGO"
23/01/2026 17:35:04	3,0500	4	23/01/2026 17:35:04	010012830	"ALGO"
23/01/2026 17:35:04	3,0500	15	23/01/2026 17:35:04	010012831	"ALGO"
23/01/2026 17:35:04	3,0500	26	23/01/2026 17:35:04	010012837
23/01/2026 17:35:04	3,0500	2	23/01/2026 17:35:04	010012838
23/01/2026 17:35:04	3,0500	34	23/01/2026 17:35:04	010012839
23/01/2026 17:18:52	3,0300	4	23/01/2026 17:18:52	010012181	"ALGO"
23/01/2026 17:18:52	3,0300	93	23/01/2026 17:18:52	010012182	"ALGO"
23/01/2026 17:18:52	3,0300	33	23/01/2026 17:18:52	010012183	"ALGO"
23/01/2026 17:15:08	3,0400	100	23/01/2026 17:15:08	010012064
23/01/2026 17:15:08	3,0400	750	23/01/2026 17:15:08	010012065
23/01/2026 17:15:08	3,0400	750	23/01/2026 17:15:08	010012063	"ALGO"
23/01/2026 17:15:08	3,0400	650	23/01/2026 17:15:08	010012060
23/01/2026 17:15:08	3,0400	2.092	23/01/2026 17:15:08	010012061	"ALGO"
23/01/2026 17:15:08	3,0400	101	23/01/2026 17:15:08	010012062
23/01/2026 16:54:26	3,0700	500	23/01/2026 16:54:26	010011571	"ALGO"
23/01/2026 16:54:26	3,0700	1.125	23/01/2026 16:54:26	010011572	"ALGO"
23/01/2026 16:54:26	3,0800	1.125	23/01/2026 16:54:26	010011573	"ALGO"
23/01/2026 16:54:26	3,0900	500	23/01/2026 16:54:26	010011574
23/01/2026 16:54:26	3,0500	114	23/01/2026 16:54:26	010011565
23/01/2026 16:54:26	3,0500	155	23/01/2026 16:54:26	010011566	"ALGO"
23/01/2026 16:54:26	3,0900	1.009	23/01/2026 16:54:26	010011575	"ALGO"
23/01/2026 16:54:26	3,0600	1.999	23/01/2026 16:54:26	010011567
23/01/2026 16:54:26	3,0600	731	23/01/2026 16:54:26	010011568	"ALGO"
23/01/2026 16:54:26	3,0600	522	23/01/2026 16:54:26	010011569
23/01/2026 16:54:26	3,0700	120	23/01/2026 16:54:26	010011570	"ALGO"
23/01/2026 16:48:43	3,0500	1.286	23/01/2026 16:48:43	010011457	"ALGO"
23/01/2026 16:48:43	3,0200	130	23/01/2026 16:48:43	010011455	"ALGO"
23/01/2026 16:48:43	3,0200	870	23/01/2026 16:48:43	010011456	"ALGO"
23/01/2026 14:43:39	3,0200	214	23/01/2026 14:43:39	010008668	"ALGO"
23/01/2026 14:33:36	3,0600	1	23/01/2026 14:33:36	010008559	"ALGO"
23/01/2026 14:33:35	3,0200	895	23/01/2026 14:33:35	010008557
23/01/2026 14:33:35	3,0200	159	23/01/2026 14:33:35	010008558
23/01/2026 12:58:57	3,0200	37	23/01/2026 12:58:57	010006770	"ALGO"
23/01/2026 12:56:57	3,0200	43	23/01/2026 12:56:57	010006735	"ALGO"
23/01/2026 12:55:44	3,0200	5	23/01/2026 12:55:44	010006696	"ALGO"
23/01/2026 12:55:44	3,0500	21	23/01/2026 12:55:44	010006695	"ALGO"
23/01/2026 12:08:29	3,0200	5	23/01/2026 12:08:29	010005988	"ALGO"
23/01/2026 12:07:11	3,0200	5	23/01/2026 12:07:11	010005971	"ALGO"
23/01/2026 12:07:11	3,0400	139	23/01/2026 12:07:11	010005967	"ALGO"
23/01/2026 12:07:11	3,0500	382	23/01/2026 12:07:11	010005968
23/01/2026 12:07:11	3,0500	1.000	23/01/2026 12:07:11	010005969	"ALGO"
23/01/2026 12:07:11	3,0500	979	23/01/2026 12:07:11	010005970	"ALGO"
23/01/2026 12:05:13	3,0200	5	23/01/2026 12:05:13	010005929	"ALGO"
23/01/2026 12:05:12	3,0200	5	23/01/2026 12:05:12	010005928	"ALGO"
23/01/2026 11:50:56	3,0000	1.000	23/01/2026 11:50:56	010005295	"ALGO"
23/01/2026 11:50:56	3,0000	371	23/01/2026 11:50:56	010005292
23/01/2026 11:50:56	3,0000	52	23/01/2026 11:50:56	010005293
23/01/2026 11:50:56	3,0000	715	23/01/2026 11:50:56	010005294
23/01/2026 11:50:56	3,0000	629	23/01/2026 11:50:56	010005291
23/01/2026 11:50:56	3,0400	772	23/01/2026 11:50:56	010005286	"ALGO"
23/01/2026 11:50:56	3,0400	520	23/01/2026 11:50:56	010005287
23/01/2026 11:50:56	3,0400	905	23/01/2026 11:50:56	010005288	"ALGO"
23/01/2026 11:50:56	3,0400	198	23/01/2026 11:50:56	010005289
23/01/2026 11:50:56	3,0500	24	23/01/2026 11:50:56	010005290
23/01/2026 11:07:18	3,0000	31	23/01/2026 11:07:18	010004310	"ALGO"
23/01/2026 11:07:18	3,0000	75	23/01/2026 11:07:18	010004309
23/01/2026 11:07:18	3,0000	199	23/01/2026 11:07:18	010004308	"ALGO"
23/01/2026 11:07:18	3,0000	801	23/01/2026 11:07:18	010004307	"ALGO"
23/01/2026 11:07:18	3,0000	1.000	23/01/2026 11:07:18	010004306	"ALGO"
23/01/2026 11:07:18	3,0000	1.199	23/01/2026 11:07:18	010004305	"ALGO"
23/01/2026 10:59:43	3,0000	1	23/01/2026 10:59:43	010004088	"ALGO"
23/01/2026 10:59:05	3,0400	28	23/01/2026 10:59:05	010004086	"ALGO"
23/01/2026 10:04:17	3,0000	800	23/01/2026 10:04:17	010002903	"ALGO"
23/01/2026 09:49:02	3,0500	94	23/01/2026 09:49:02	010002521
23/01/2026 09:49:02	3,0500	659	23/01/2026 09:49:02	010002520
23/01/2026 09:49:02	3,0400	811	23/01/2026 09:49:02	010002519	"ALGO"
23/01/2026 09:49:02	3,0400	1.000	23/01/2026 09:49:02	010002518
23/01/2026 09:49:02	3,0300	700	23/01/2026 09:49:02	010002517
23/01/2026 09:49:02	3,0200	36	23/01/2026 09:49:02	010002516	"ALGO"
23/01/2026 09:49:02	3,0200	700	23/01/2026 09:49:02	010002515
23/01/2026 09:49:02	3,0200	2.500	23/01/2026 09:49:02	010002514	"ALGO"
23/01/2026 09:31:15	3,0000	687	23/01/2026 09:31:15	010002066
23/01/2026 09:31:08	3,0000	313	23/01/2026 09:31:08	010002063
23/01/2026 09:31:08	3,0100	1.000	23/01/2026 09:31:08	010002062	"ALGO"
23/01/2026 09:31:08	3,0100	410	23/01/2026 09:31:08	010002061	"ALGO"
23/01/2026 09:31:08	3,0100	361	23/01/2026 09:31:08	010002060	"ALGO"
23/01/2026 09:30:57	3,0100	639	23/01/2026 09:30:57	010002057	"ALGO"
23/01/2026 09:30:23	3,0100	1.500	23/01/2026 09:30:23	010002042	"ALGO"
23/01/2026 09:00:11	3,0500	3	23/01/2026 09:00:11	010000770	"ALGO"
23/01/2026 09:00:11	3,0500	78	23/01/2026 09:00:11	010000029	"ALGO"
23/01/2026 09:00:11	3,0500	286	23/01/2026 09:00:11	010000030
23/01/2026 09:00:11	3,0500	44	23/01/2026 09:00:11	010000031	"ALGO"
23/01/2026 09:00:11	3,0500	337	23/01/2026 09:00:11	010000032

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).