BME GrowthBME Growth

Contacto

Área privada

English

Otros Segmentos BME MTF Equity

Negociaciones Sesión

Nombre ISIN Centro de Ejecución
ATRYS HEALTH ES0105148003 XMAD
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación		Código ID
Operación		Flags
24/12/2025 14:00:172,730015624/12/2025 14:00:17010005782"ALGO"
24/12/2025 14:00:172,73002924/12/2025 14:00:17010005783"ALGO"
24/12/2025 14:00:172,730010624/12/2025 14:00:17010005784"ALGO"
24/12/2025 14:00:172,7300224/12/2025 14:00:17010005785"ALGO"
24/12/2025 14:00:172,730057224/12/2025 14:00:17010005786"ALGO"
24/12/2025 14:00:172,730019224/12/2025 14:00:17010005787"ALGO"
24/12/2025 14:00:172,73001.17724/12/2025 14:00:17010005788"ALGO"
24/12/2025 14:00:172,730017924/12/2025 14:00:17010005789"ALGO"
24/12/2025 14:00:172,730036024/12/2025 14:00:17010005790 
24/12/2025 14:00:172,73001.09024/12/2025 14:00:17010005791 
24/12/2025 14:00:172,730021124/12/2025 14:00:17010005792 
24/12/2025 14:00:172,730054624/12/2025 14:00:17010005793 
24/12/2025 14:00:172,730056824/12/2025 14:00:17010005794 
24/12/2025 14:00:172,730010024/12/2025 14:00:17010005795"ALGO"
24/12/2025 14:00:172,73001.00024/12/2025 14:00:17010005796 
24/12/2025 14:00:172,730039624/12/2025 14:00:17010005797 
24/12/2025 14:00:172,73001.49224/12/2025 14:00:17010005798 
24/12/2025 14:00:172,730042524/12/2025 14:00:17010005799 
24/12/2025 14:00:172,73001.59324/12/2025 14:00:17010005800"ALGO"
24/12/2025 14:00:172,730014124/12/2025 14:00:17010005801 
24/12/2025 13:54:102,740043224/12/2025 13:54:10010005701"ALGO"
24/12/2025 13:53:452,770048624/12/2025 13:53:45010005681"ALGO"
24/12/2025 13:50:552,740018024/12/2025 13:50:55010005639"ALGO"
24/12/2025 13:50:552,74002624/12/2025 13:50:55010005640"ALGO"
24/12/2025 13:50:532,770083524/12/2025 13:50:53010005638"ALGO"
24/12/2025 13:48:142,74003024/12/2025 13:48:14010005615"ALGO"
24/12/2025 13:43:472,740015224/12/2025 13:43:47010005540"ALGO"
24/12/2025 13:24:502,7400224/12/2025 13:24:50010005319"ALGO"
24/12/2025 13:13:092,740013624/12/2025 13:13:09010005183"ALGO"
24/12/2025 13:00:222,78009824/12/2025 13:00:22010005006"ALGO"
24/12/2025 12:55:332,74004.49224/12/2025 12:55:33010004964"ALGO"
24/12/2025 12:55:332,7400624/12/2025 12:55:33010004962 
24/12/2025 12:55:332,740087324/12/2025 12:55:33010004963 
24/12/2025 12:55:082,74002.30724/12/2025 12:55:08010004950 
24/12/2025 12:55:082,74001.47224/12/2025 12:55:08010004949"ALGO"
24/12/2025 12:55:082,740068924/12/2025 12:55:08010004947 
24/12/2025 12:55:082,740090324/12/2025 12:55:08010004948 
24/12/2025 12:54:402,780088424/12/2025 12:54:40010004903"ALGO"
24/12/2025 12:54:402,780023124/12/2025 12:54:40010004904"ALGO"
24/12/2025 12:53:542,74002.23924/12/2025 12:53:54010004898"ALGO"
24/12/2025 12:53:542,74001.90424/12/2025 12:53:54010004897"ALGO"
24/12/2025 12:53:542,740070024/12/2025 12:53:54010004895 
24/12/2025 12:53:542,74001.87424/12/2025 12:53:54010004896"ALGO"
24/12/2025 12:51:292,770093624/12/2025 12:51:29010004870"ALGO"
24/12/2025 12:51:292,770018424/12/2025 12:51:29010004866"ALGO"
24/12/2025 12:51:292,770015324/12/2025 12:51:29010004867"ALGO"
24/12/2025 12:51:292,77008524/12/2025 12:51:29010004868"ALGO"
24/12/2025 12:51:292,770095824/12/2025 12:51:29010004869"ALGO"
24/12/2025 12:51:142,770022624/12/2025 12:51:14010004865"ALGO"
24/12/2025 12:51:132,770035024/12/2025 12:51:13010004864"ALGO"
24/12/2025 12:51:072,74001.29124/12/2025 12:51:07010004861"ALGO"
24/12/2025 12:51:072,74003.18824/12/2025 12:51:07010004860 
24/12/2025 12:50:372,75001.90724/12/2025 12:50:37010004852 
24/12/2025 12:50:372,740046024/12/2025 12:50:37010004853"ALGO"
24/12/2025 12:50:372,74002.11224/12/2025 12:50:37010004854 
24/12/2025 12:49:452,76001.47624/12/2025 12:49:45010004836"ALGO"
24/12/2025 12:49:452,75001.84124/12/2025 12:49:45010004837"ALGO"
24/12/2025 12:49:452,7500424/12/2025 12:49:45010004838"ALGO"
24/12/2025 12:49:452,75006524/12/2025 12:49:45010004839"ALGO"
24/12/2025 12:49:452,75001.09324/12/2025 12:49:45010004840 
24/12/2025 12:36:552,7600624/12/2025 12:36:55010004611"ALGO"
24/12/2025 12:36:552,76002424/12/2025 12:36:55010004612"ALGO"
24/12/2025 12:36:552,760011624/12/2025 12:36:55010004610"ALGO"
24/12/2025 12:36:552,76007524/12/2025 12:36:55010004609"ALGO"
24/12/2025 12:36:552,760022324/12/2025 12:36:55010004608"ALGO"
24/12/2025 12:36:552,76009024/12/2025 12:36:55010004607"ALGO"
24/12/2025 12:25:242,75003024/12/2025 12:25:24010004460"ALGO"
24/12/2025 12:23:012,760072324/12/2025 12:23:01010004433"ALGO"
24/12/2025 12:23:012,790014524/12/2025 12:23:01010004432"ALGO"
24/12/2025 12:21:362,75003024/12/2025 12:21:36010004385"ALGO"
24/12/2025 12:08:102,780085024/12/2025 12:08:10010004217"ALGO"
24/12/2025 12:08:102,78006224/12/2025 12:08:10010004218"ALGO"
24/12/2025 11:58:282,800075024/12/2025 11:58:28010004012"ALGO"
24/12/2025 11:58:282,800035024/12/2025 11:58:28010004013 
24/12/2025 11:58:282,800040024/12/2025 11:58:28010004014 
24/12/2025 11:58:282,800050224/12/2025 11:58:28010004015 
24/12/2025 11:58:282,800089424/12/2025 11:58:28010004016 
24/12/2025 11:58:282,79001.00024/12/2025 11:58:28010004017 
24/12/2025 11:58:282,790085024/12/2025 11:58:28010004018 
24/12/2025 11:58:282,79005.00024/12/2025 11:58:28010004019 
24/12/2025 11:58:282,79002.62824/12/2025 11:58:28010004020"ALGO"
24/12/2025 11:58:282,79001.80024/12/2025 11:58:28010004021 
24/12/2025 11:58:282,78002.00024/12/2025 11:58:28010004022 
24/12/2025 11:58:282,78001.50024/12/2025 11:58:28010004023"ALGO"
24/12/2025 11:58:282,780086924/12/2025 11:58:28010004024 
24/12/2025 11:58:282,77008.00024/12/2025 11:58:28010004025 
24/12/2025 11:58:282,770050024/12/2025 11:58:28010004026 
24/12/2025 11:58:282,77001.50024/12/2025 11:58:28010004027"ALGO"
24/12/2025 11:58:282,77001.50024/12/2025 11:58:28010004028"ALGO"
24/12/2025 11:58:282,77001.67324/12/2025 11:58:28010004029 
24/12/2025 11:58:282,760037024/12/2025 11:58:28010004030"ALGO"
24/12/2025 11:58:282,76001.78224/12/2025 11:58:28010004031 
24/12/2025 11:58:282,750054224/12/2025 11:58:28010004032 
24/12/2025 11:58:282,750072424/12/2025 11:58:28010004033 
24/12/2025 11:58:282,75001.50024/12/2025 11:58:28010004034"ALGO"
24/12/2025 11:58:282,75001.57824/12/2025 11:58:28010004035 
24/12/2025 11:58:282,75003.30124/12/2025 11:58:28010004036"ALGO"
24/12/2025 11:58:282,740080024/12/2025 11:58:28010004037"ALGO"
24/12/2025 11:58:282,740035024/12/2025 11:58:28010004038"ALGO"
24/12/2025 11:58:282,74001.50024/12/2025 11:58:28010004039"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Qué es BME Growth

Cómo Cotizar

Cotizaciones

Índices

Noticias y Publicaciones

Inversores

Empresas Cotizadas

Copyright © BME 2025. Todos los derechos reservados.