Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
12/11/2025 17:35:13	2,8600	55	12/11/2025 17:35:13	010026925	"ALGO"
12/11/2025 17:35:13	2,8600	296	12/11/2025 17:35:13	010026926	"ALGO"
12/11/2025 17:35:13	2,8600	386	12/11/2025 17:35:13	010026927	"ALGO"
12/11/2025 17:35:13	2,8600	135	12/11/2025 17:35:13	010026928	"ALGO"
12/11/2025 17:35:13	2,8600	57	12/11/2025 17:35:13	010026931	"ALGO"
12/11/2025 17:35:13	2,8600	54	12/11/2025 17:35:13	010026932	"ALGO"
12/11/2025 17:35:13	2,8600	64	12/11/2025 17:35:13	010026933
12/11/2025 17:35:13	2,8600	159	12/11/2025 17:35:13	010026924	"ALGO"
12/11/2025 17:35:13	2,8600	1	12/11/2025 17:35:13	010026930	"ALGO"
12/11/2025 17:35:13	2,8600	100	12/11/2025 17:35:13	010026954	"ALGO"
12/11/2025 17:35:13	2,8600	361	12/11/2025 17:35:13	010026955	"ALGO"
12/11/2025 17:35:13	2,8600	48	12/11/2025 17:35:13	010026934
12/11/2025 17:35:13	2,8600	52	12/11/2025 17:35:13	010026935
12/11/2025 17:35:13	2,8600	125	12/11/2025 17:35:13	010026936	"ALGO"
12/11/2025 17:35:13	2,8600	187	12/11/2025 17:35:13	010026937	"ALGO"
12/11/2025 17:35:13	2,8600	136	12/11/2025 17:35:13	010026938	"ALGO"
12/11/2025 17:35:13	2,8600	63	12/11/2025 17:35:13	010026939	"ALGO"
12/11/2025 17:35:13	2,8600	200	12/11/2025 17:35:13	010026940
12/11/2025 17:35:13	2,8600	153	12/11/2025 17:35:13	010026941
12/11/2025 17:35:13	2,8600	289	12/11/2025 17:35:13	010026942
12/11/2025 17:35:13	2,8600	164	12/11/2025 17:35:13	010026943
12/11/2025 17:35:13	2,8600	287	12/11/2025 17:35:13	010026944
12/11/2025 17:35:13	2,8600	62	12/11/2025 17:35:13	010026945
12/11/2025 17:35:13	2,8600	261	12/11/2025 17:35:13	010026946
12/11/2025 17:35:13	2,8600	65	12/11/2025 17:35:13	010026947
12/11/2025 17:35:13	2,8600	133	12/11/2025 17:35:13	010026948
12/11/2025 17:35:13	2,8600	947	12/11/2025 17:35:13	010026949
12/11/2025 17:35:13	2,8600	238	12/11/2025 17:35:13	010026950	"ALGO"
12/11/2025 17:35:13	2,8600	373	12/11/2025 17:35:13	010026951	"ALGO"
12/11/2025 17:35:13	2,8600	500	12/11/2025 17:35:13	010026952	"ALGO"
12/11/2025 17:35:13	2,8600	432	12/11/2025 17:35:13	010026953	"ALGO"
12/11/2025 17:35:13	2,8600	80	12/11/2025 17:35:13	010026929	"ALGO"
12/11/2025 17:28:00	2,9000	238	12/11/2025 17:28:00	010026620	"ALGO"
12/11/2025 16:47:25	2,9000	200	12/11/2025 16:47:25	010024421
12/11/2025 16:47:25	2,9000	863	12/11/2025 16:47:25	010024422
12/11/2025 16:47:25	2,9000	15	12/11/2025 16:47:25	010024423
12/11/2025 16:47:25	2,9000	3.922	12/11/2025 16:47:25	010024424
12/11/2025 16:03:47	2,9000	76	12/11/2025 16:03:47	010022555
12/11/2025 16:03:47	2,9000	254	12/11/2025 16:03:47	010022556
12/11/2025 15:49:41	2,8900	136	12/11/2025 15:49:41	010021814	"ALGO"
12/11/2025 15:49:41	2,8900	684	12/11/2025 15:49:41	010021811	"ALGO"
12/11/2025 15:49:41	2,8900	2.000	12/11/2025 15:49:41	010021812	"ALGO"
12/11/2025 15:49:41	2,8900	586	12/11/2025 15:49:41	010021813	"ALGO"
12/11/2025 15:49:41	2,8900	4.000	12/11/2025 15:49:41	010021810	"ALGO"
12/11/2025 13:48:32	2,9000	93	12/11/2025 13:48:32	010016671
12/11/2025 13:44:03	2,9000	220	12/11/2025 13:44:03	010016465	"ALGO"
12/11/2025 13:17:51	2,9000	91	12/11/2025 13:17:51	010015356
12/11/2025 13:10:03	2,9000	20	12/11/2025 13:10:03	010015020	"ALGO"
12/11/2025 12:11:57	2,9000	1.000	12/11/2025 12:11:57	010012079
12/11/2025 12:00:28	2,9000	1.000	12/11/2025 12:00:28	010011453	"ALGO"
12/11/2025 12:00:22	2,9000	990	12/11/2025 12:00:22	010011451
12/11/2025 12:00:22	2,9000	454	12/11/2025 12:00:22	010011450	"ALGO"
12/11/2025 12:00:22	2,9000	20	12/11/2025 12:00:22	010011449
12/11/2025 11:59:34	2,9000	888	12/11/2025 11:59:34	010011410
12/11/2025 11:59:34	2,9000	28	12/11/2025 11:59:34	010011409	"ALGO"
12/11/2025 11:59:34	2,9000	880	12/11/2025 11:59:34	010011408
12/11/2025 11:59:34	2,9000	4.120	12/11/2025 11:59:34	010011407
12/11/2025 11:57:27	2,9000	3.419	12/11/2025 11:57:27	010011243
12/11/2025 11:01:45	2,9000	2.461	12/11/2025 11:01:45	010008548
12/11/2025 11:01:45	2,9000	745	12/11/2025 11:01:45	010008547	"ALGO"
12/11/2025 11:01:45	2,9000	294	12/11/2025 11:01:45	010008546
12/11/2025 11:00:42	2,8900	29	12/11/2025 11:00:42	010008512	"ALGO"
12/11/2025 11:00:42	2,8900	2.000	12/11/2025 11:00:42	010008511	"ALGO"
12/11/2025 10:34:37	2,8600	112	12/11/2025 10:34:37	010007021
12/11/2025 10:34:37	2,8700	319	12/11/2025 10:34:37	010007020	"ALGO"
12/11/2025 10:34:37	2,8700	997	12/11/2025 10:34:37	010007019
12/11/2025 10:34:37	2,8800	100	12/11/2025 10:34:37	010007018	"ALGO"
12/11/2025 10:34:37	2,8800	4	12/11/2025 10:34:37	010007017	"ALGO"
12/11/2025 10:34:37	2,8900	500	12/11/2025 10:34:37	010007016
12/11/2025 10:34:37	2,8900	4	12/11/2025 10:34:37	010007015	"ALGO"
12/11/2025 10:34:37	2,8900	10	12/11/2025 10:34:37	010007014
12/11/2025 10:34:37	2,8900	14	12/11/2025 10:34:37	010007013	"ALGO"
12/11/2025 09:39:11	2,9000	60	12/11/2025 09:39:11	010003279
12/11/2025 09:13:01	2,9000	100	12/11/2025 09:13:01	010001775
12/11/2025 09:00:20	2,8900	500	12/11/2025 09:00:20	010000033	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).