Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
16/01/2026 17:35:25	3,0600	6	16/01/2026 17:35:25	010020671	"ALGO"
16/01/2026 17:35:25	3,0600	145	16/01/2026 17:35:25	010020672	"ALGO"
16/01/2026 17:35:25	3,0600	77	16/01/2026 17:35:25	010020668	"ALGO"
16/01/2026 17:35:25	3,0600	33	16/01/2026 17:35:25	010020669	"ALGO"
16/01/2026 17:35:25	3,0600	29	16/01/2026 17:35:25	010020670	"ALGO"
16/01/2026 17:35:25	3,0600	4	16/01/2026 17:35:25	010020673	"ALGO"
16/01/2026 17:35:25	3,0600	29	16/01/2026 17:35:25	010020674	"ALGO"
16/01/2026 17:35:25	3,0600	12	16/01/2026 17:35:25	010020675
16/01/2026 17:35:25	3,0600	68	16/01/2026 17:35:25	010020676
16/01/2026 17:27:20	3,0200	449	16/01/2026 17:27:20	010020354
16/01/2026 17:27:20	3,0200	1.581	16/01/2026 17:27:20	010020355	"ALGO"
16/01/2026 17:11:52	3,0700	123	16/01/2026 17:11:52	010019715	"ALGO"
16/01/2026 17:11:52	3,0700	29	16/01/2026 17:11:52	010019716	"ALGO"
16/01/2026 17:11:52	3,0700	104	16/01/2026 17:11:52	010019717	"ALGO"
16/01/2026 17:01:22	3,0500	4.000	16/01/2026 17:01:22	010019430
16/01/2026 16:51:31	3,0500	950	16/01/2026 16:51:31	010019168
16/01/2026 16:51:31	3,0500	500	16/01/2026 16:51:31	010019169
16/01/2026 16:51:31	3,0500	15.000	16/01/2026 16:51:31	010019170	"ALGO"
16/01/2026 16:51:31	3,0500	1.000	16/01/2026 16:51:31	010019166	"ALGO"
16/01/2026 16:51:31	3,0500	50	16/01/2026 16:51:31	010019167	"ALGO"
16/01/2026 16:45:34	3,0400	6.913	16/01/2026 16:45:34	010018973	"ALGO"
16/01/2026 16:45:34	3,0300	1.800	16/01/2026 16:45:34	010018971	"ALGO"
16/01/2026 16:45:34	3,0300	201	16/01/2026 16:45:34	010018972	"ALGO"
16/01/2026 16:45:34	3,0200	5.081	16/01/2026 16:45:34	010018969	"ALGO"
16/01/2026 16:45:34	3,0200	3.300	16/01/2026 16:45:34	010018970	"ALGO"
16/01/2026 16:45:34	3,0200	3.100	16/01/2026 16:45:34	010018968	"ALGO"
16/01/2026 16:37:26	3,0200	227	16/01/2026 16:37:26	010018386	"ALGO"
16/01/2026 16:37:26	3,0200	197	16/01/2026 16:37:26	010018385	"ALGO"
16/01/2026 16:37:26	3,0200	227	16/01/2026 16:37:26	010018384	"ALGO"
16/01/2026 16:37:26	3,0200	29	16/01/2026 16:37:26	010018383	"ALGO"
16/01/2026 16:37:26	3,0100	2.377	16/01/2026 16:37:26	010018382	"ALGO"
16/01/2026 16:37:26	3,0100	3.206	16/01/2026 16:37:26	010018381
16/01/2026 16:37:26	3,0000	179	16/01/2026 16:37:26	010018380	"ALGO"
16/01/2026 16:37:26	3,0000	500	16/01/2026 16:37:26	010018379	"ALGO"
16/01/2026 16:37:26	3,0000	2.397	16/01/2026 16:37:26	010018378	"ALGO"
16/01/2026 16:37:26	3,0000	924	16/01/2026 16:37:26	010018377
16/01/2026 16:23:45	2,9800	3.012	16/01/2026 16:23:45	010017340	"ALGO"
16/01/2026 16:23:45	2,9800	864	16/01/2026 16:23:45	010017339	"ALGO"
16/01/2026 16:23:45	2,9800	897	16/01/2026 16:23:45	010017336	"ALGO"
16/01/2026 16:23:45	3,0000	78	16/01/2026 16:23:45	010017334	"ALGO"
16/01/2026 16:23:45	3,0000	13	16/01/2026 16:23:45	010017335	"ALGO"
16/01/2026 16:23:45	2,9800	1.500	16/01/2026 16:23:45	010017337	"ALGO"
16/01/2026 16:23:45	2,9800	1.512	16/01/2026 16:23:45	010017338	"ALGO"
16/01/2026 16:20:40	3,0100	1	16/01/2026 16:20:40	010017098	"ALGO"
16/01/2026 16:16:19	3,0100	35	16/01/2026 16:16:19	010016748	"ALGO"
16/01/2026 16:01:08	3,0000	56	16/01/2026 16:01:08	010016161	"ALGO"
16/01/2026 16:00:48	3,0000	201	16/01/2026 16:00:48	010016134	"ALGO"
16/01/2026 15:58:01	3,0000	140	16/01/2026 15:58:01	010016001	"ALGO"
16/01/2026 14:43:30	3,0100	29	16/01/2026 14:43:30	010014417	"ALGO"
16/01/2026 14:28:48	3,0000	167	16/01/2026 14:28:48	010014158	"ALGO"
16/01/2026 13:34:52	3,0100	29	16/01/2026 13:34:52	010013023	"ALGO"
16/01/2026 13:23:58	3,0200	990	16/01/2026 13:23:58	010012762	"ALGO"
16/01/2026 13:16:13	3,0200	29	16/01/2026 13:16:13	010012560	"ALGO"
16/01/2026 13:13:48	3,0200	80	16/01/2026 13:13:48	010012479	"ALGO"
16/01/2026 13:13:48	3,0000	358	16/01/2026 13:13:48	010012478	"ALGO"
16/01/2026 13:10:57	3,0100	29	16/01/2026 13:10:57	010012376	"ALGO"
16/01/2026 13:10:22	3,0100	74	16/01/2026 13:10:22	010012368	"ALGO"
16/01/2026 13:10:09	2,9800	461	16/01/2026 13:10:09	010012363	"ALGO"
16/01/2026 13:06:40	3,0100	1.140	16/01/2026 13:06:40	010012280	"ALGO"
16/01/2026 13:06:40	3,0100	547	16/01/2026 13:06:40	010012276
16/01/2026 13:06:40	3,0100	158	16/01/2026 13:06:40	010012277	"ALGO"
16/01/2026 13:06:40	3,0100	13	16/01/2026 13:06:40	010012278	"ALGO"
16/01/2026 13:06:40	3,0100	1.142	16/01/2026 13:06:40	010012279	"ALGO"
16/01/2026 13:03:13	2,9800	1.142	16/01/2026 13:03:13	010012185	"ALGO"
16/01/2026 13:03:08	3,0100	26	16/01/2026 13:03:08	010012183	"ALGO"
16/01/2026 13:03:08	3,0100	3	16/01/2026 13:03:08	010012184	"ALGO"
16/01/2026 12:28:48	2,9700	47	16/01/2026 12:28:48	010011139	"ALGO"
16/01/2026 12:28:48	2,9700	651	16/01/2026 12:28:48	010011140	"ALGO"
16/01/2026 12:28:43	3,0000	777	16/01/2026 12:28:43	010011134
16/01/2026 12:28:43	3,0000	4.844	16/01/2026 12:28:43	010011135
16/01/2026 12:28:43	3,0100	4.069	16/01/2026 12:28:43	010011136	"ALGO"
16/01/2026 12:28:43	3,0200	1.000	16/01/2026 12:28:43	010011137	"ALGO"
16/01/2026 12:28:43	3,0200	104	16/01/2026 12:28:43	010011138	"ALGO"
16/01/2026 12:28:43	2,9900	1.383	16/01/2026 12:28:43	010011131	"ALGO"
16/01/2026 12:28:43	2,9900	820	16/01/2026 12:28:43	010011132
16/01/2026 12:28:43	3,0000	503	16/01/2026 12:28:43	010011133	"ALGO"
16/01/2026 12:26:35	2,9700	36	16/01/2026 12:26:35	010011035	"ALGO"
16/01/2026 12:26:28	2,9700	1.134	16/01/2026 12:26:28	010011034	"ALGO"
16/01/2026 12:26:20	2,9700	800	16/01/2026 12:26:20	010011029	"ALGO"
16/01/2026 12:19:16	2,9900	500	16/01/2026 12:19:16	010010862	"ALGO"
16/01/2026 12:19:16	2,9900	33	16/01/2026 12:19:16	010010863	"ALGO"
16/01/2026 12:19:16	3,0000	1.497	16/01/2026 12:19:16	010010864	"ALGO"
16/01/2026 11:55:59	2,9700	2.000	16/01/2026 11:55:59	010009417	"ALGO"
16/01/2026 11:55:59	2,9700	187	16/01/2026 11:55:59	010009418
16/01/2026 11:55:59	2,9700	187	16/01/2026 11:55:59	010009419	"ALGO"
16/01/2026 11:55:59	2,9600	411	16/01/2026 11:55:59	010009420	"ALGO"
16/01/2026 11:38:31	3,0100	300	16/01/2026 11:38:31	010007318	"ALGO"
16/01/2026 10:57:53	3,0100	150	16/01/2026 10:57:53	010006203
16/01/2026 10:57:53	3,0100	1.500	16/01/2026 10:57:53	010006202	"ALGO"
16/01/2026 10:55:18	2,9600	283	16/01/2026 10:55:18	010006107	"ALGO"
16/01/2026 10:55:18	2,9600	165	16/01/2026 10:55:18	010006106
16/01/2026 10:55:18	2,9600	682	16/01/2026 10:55:18	010006105
16/01/2026 10:55:18	2,9600	148	16/01/2026 10:55:18	010006104	"ALGO"
16/01/2026 10:55:18	2,9600	100	16/01/2026 10:55:18	010006103
16/01/2026 10:55:18	2,9600	500	16/01/2026 10:55:18	010006102
16/01/2026 10:55:18	2,9600	1.500	16/01/2026 10:55:18	010006101	"ALGO"
16/01/2026 10:45:05	2,9800	927	16/01/2026 10:45:05	010005706	"ALGO"
16/01/2026 10:45:05	2,9800	473	16/01/2026 10:45:05	010005705	"ALGO"
16/01/2026 10:27:48	2,9800	241	16/01/2026 10:27:48	010005173	"ALGO"
16/01/2026 10:27:45	2,9800	1	16/01/2026 10:27:45	010005172	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).