Negociaciones Sesión

Nombre ISIN Centro de Ejecución
ATRYS HEALTH ES0105148003 XMAD
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
20/06/2025 15:19:432,62003320/06/2025 15:19:43010014909"ALGO"
20/06/2025 15:00:322,61003320/06/2025 15:00:32010014572"ALGO"
20/06/2025 15:00:322,610017320/06/2025 15:00:32010014571"ALGO"
20/06/2025 15:00:292,650024520/06/2025 15:00:29010014562 
20/06/2025 15:00:292,66001.98320/06/2025 15:00:29010014563"ALGO"
20/06/2025 15:00:292,67001.00020/06/2025 15:00:29010014564 
20/06/2025 15:00:292,67001.00020/06/2025 15:00:29010014565"ALGO"
20/06/2025 15:00:292,67001.00020/06/2025 15:00:29010014566"ALGO"
20/06/2025 15:00:292,680050020/06/2025 15:00:29010014567 
20/06/2025 15:00:292,680050020/06/2025 15:00:29010014568 
20/06/2025 15:00:292,68001.00020/06/2025 15:00:29010014569"ALGO"
20/06/2025 15:00:292,68004.92220/06/2025 15:00:29010014570"ALGO"
20/06/2025 14:59:092,60003320/06/2025 14:59:09010014548"ALGO"
20/06/2025 14:59:092,61002020/06/2025 14:59:09010014547"ALGO"
20/06/2025 14:54:172,610084920/06/2025 14:54:17010014394"ALGO"
20/06/2025 14:54:172,610050020/06/2025 14:54:17010014395"ALGO"
20/06/2025 14:54:172,61003.48020/06/2025 14:54:17010014396"ALGO"
20/06/2025 14:54:172,610024520/06/2025 14:54:17010014397"ALGO"
20/06/2025 13:41:402,620015020/06/2025 13:41:40010012526"ALGO"
20/06/2025 13:41:402,630067420/06/2025 13:41:40010012521"ALGO"
20/06/2025 13:41:402,630057020/06/2025 13:41:40010012522 
20/06/2025 13:41:402,620041220/06/2025 13:41:40010012523"ALGO"
20/06/2025 13:41:402,62002.24320/06/2025 13:41:40010012524"ALGO"
20/06/2025 13:41:402,62001.00020/06/2025 13:41:40010012525"ALGO"
20/06/2025 13:41:402,610050020/06/2025 13:41:40010012527"ALGO"
20/06/2025 13:41:402,61001.00020/06/2025 13:41:40010012528"ALGO"
20/06/2025 13:41:402,61001.00020/06/2025 13:41:40010012529"ALGO"
20/06/2025 13:41:402,61001.00020/06/2025 13:41:40010012530 
20/06/2025 13:41:402,610090020/06/2025 13:41:40010012531"ALGO"
20/06/2025 13:41:402,610015120/06/2025 13:41:40010012532 
20/06/2025 13:36:392,63001620/06/2025 13:36:39010012415"ALGO"
20/06/2025 13:20:382,63003320/06/2025 13:20:38010012151"ALGO"
20/06/2025 13:18:232,63003320/06/2025 13:18:23010012089"ALGO"
20/06/2025 13:17:002,630014120/06/2025 13:17:00010012085"ALGO"
20/06/2025 12:54:192,63003320/06/2025 12:54:19010011621"ALGO"
20/06/2025 12:53:242,63006920/06/2025 12:53:24010011580"ALGO"
20/06/2025 12:53:242,64001720/06/2025 12:53:24010011579"ALGO"
20/06/2025 12:43:392,64003320/06/2025 12:43:39010011382"ALGO"
20/06/2025 12:40:112,64003320/06/2025 12:40:11010011338"ALGO"
20/06/2025 12:40:112,640016720/06/2025 12:40:11010011337"ALGO"
20/06/2025 11:50:592,64002020/06/2025 11:50:59010006327"ALGO"
20/06/2025 11:50:592,64001320/06/2025 11:50:59010006328"ALGO"
20/06/2025 11:25:582,64001.00020/06/2025 11:25:58010005188"ALGO"
20/06/2025 11:25:582,64001620/06/2025 11:25:58010005187"ALGO"
20/06/2025 11:25:582,64001.50020/06/2025 11:25:58010005186"ALGO"
20/06/2025 11:25:582,64001.02020/06/2025 11:25:58010005185 
20/06/2025 11:25:582,650046720/06/2025 11:25:58010005184 
20/06/2025 11:25:582,63002.00020/06/2025 11:25:58010005189"ALGO"
20/06/2025 11:25:582,630038020/06/2025 11:25:58010005190 
20/06/2025 11:25:582,63001.00020/06/2025 11:25:58010005191"ALGO"
20/06/2025 11:25:582,62007.18820/06/2025 11:25:58010005192"ALGO"
20/06/2025 11:22:352,65003320/06/2025 11:22:35010005144"ALGO"
20/06/2025 10:56:142,68001.00020/06/2025 10:56:14010004678"ALGO"
20/06/2025 10:55:322,680034520/06/2025 10:55:32010004650"ALGO"
20/06/2025 10:47:282,680068520/06/2025 10:47:28010004401"ALGO"
20/06/2025 10:42:042,640051020/06/2025 10:42:04010004151 
20/06/2025 10:38:462,68001.58920/06/2025 10:38:46010004039"ALGO"
20/06/2025 10:34:302,690034520/06/2025 10:34:30010003939"ALGO"
20/06/2025 10:34:122,69001.00020/06/2025 10:34:12010003938 
20/06/2025 09:59:272,64001.00020/06/2025 09:59:27010003181 
20/06/2025 09:30:292,640084520/06/2025 09:30:29010002115"ALGO"
20/06/2025 09:30:292,650050020/06/2025 09:30:29010002114"ALGO"
20/06/2025 09:13:552,640050020/06/2025 09:13:55010001508"ALGO"
20/06/2025 09:05:222,680050020/06/2025 09:05:22010000982"ALGO"
20/06/2025 09:00:082,69001.02720/06/2025 09:00:08010000034"ALGO"
20/06/2025 09:00:082,69001.50020/06/2025 09:00:08010000033"ALGO"
20/06/2025 09:00:082,690017020/06/2025 09:00:08010000032 
20/06/2025 09:00:082,69001.24920/06/2025 09:00:08010000031 
20/06/2025 09:00:082,690040320/06/2025 09:00:08010000030"ALGO"
20/06/2025 09:00:082,690052020/06/2025 09:00:08010000029"ALGO"
20/06/2025 09:00:082,690013120/06/2025 09:00:08010000028 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).