Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
30/01/2026 17:35:15	2,9200	2	30/01/2026 17:35:15	010014735	"ALGO"
30/01/2026 17:35:15	2,9200	26	30/01/2026 17:35:15	010014736	"ALGO"
30/01/2026 17:35:15	2,9200	68	30/01/2026 17:35:15	010014737	"ALGO"
30/01/2026 17:35:15	2,9200	54	30/01/2026 17:35:15	010014738	"ALGO"
30/01/2026 17:35:15	2,9200	114	30/01/2026 17:35:15	010014739	"ALGO"
30/01/2026 17:35:15	2,9200	8	30/01/2026 17:35:15	010014740	"ALGO"
30/01/2026 17:35:15	2,9200	57	30/01/2026 17:35:15	010014741
30/01/2026 17:35:15	2,9200	26	30/01/2026 17:35:15	010014742
30/01/2026 17:35:15	2,9200	111	30/01/2026 17:35:15	010014743
30/01/2026 17:35:15	2,9200	105	30/01/2026 17:35:15	010014744
30/01/2026 17:35:15	2,9200	45	30/01/2026 17:35:15	010014745
30/01/2026 17:35:15	2,9200	62	30/01/2026 17:35:15	010014746
30/01/2026 17:35:15	2,9200	119	30/01/2026 17:35:15	010014747
30/01/2026 17:35:15	2,9200	269	30/01/2026 17:35:15	010014748
30/01/2026 17:35:15	2,9200	19	30/01/2026 17:35:15	010014749
30/01/2026 17:35:15	2,9200	72	30/01/2026 17:35:15	010014750
30/01/2026 17:20:04	2,9200	270	30/01/2026 17:20:04	010014164	"ALGO"
30/01/2026 17:16:46	2,9200	115	30/01/2026 17:16:46	010013992	"ALGO"
30/01/2026 17:10:05	2,9500	500	30/01/2026 17:10:05	010013739	"ALGO"
30/01/2026 17:09:57	2,9500	210	30/01/2026 17:09:57	010013732	"ALGO"
30/01/2026 17:09:57	2,9500	290	30/01/2026 17:09:57	010013731
30/01/2026 17:07:40	2,9400	50	30/01/2026 17:07:40	010013670	"ALGO"
30/01/2026 17:07:40	2,9500	510	30/01/2026 17:07:40	010013671
30/01/2026 17:00:01	2,9300	8	30/01/2026 17:00:01	010013434	"ALGO"
30/01/2026 17:00:01	2,9300	233	30/01/2026 17:00:01	010013435	"ALGO"
30/01/2026 17:00:01	2,9300	700	30/01/2026 17:00:01	010013436
30/01/2026 17:00:01	2,9300	1.000	30/01/2026 17:00:01	010013437
30/01/2026 17:00:01	2,9400	141	30/01/2026 17:00:01	010013438
30/01/2026 17:00:01	2,9400	1.000	30/01/2026 17:00:01	010013439
30/01/2026 17:00:01	2,9400	1.789	30/01/2026 17:00:01	010013440	"ALGO"
30/01/2026 17:00:01	2,9500	681	30/01/2026 17:00:01	010013441
30/01/2026 17:00:01	2,9500	248	30/01/2026 17:00:01	010013442
30/01/2026 16:51:09	2,9300	500	30/01/2026 16:51:09	010013198
30/01/2026 16:39:29	2,9300	98	30/01/2026 16:39:29	010012935
30/01/2026 16:36:24	2,9100	300	30/01/2026 16:36:24	010012834
30/01/2026 16:15:56	2,9100	472	30/01/2026 16:15:56	010012271	"ALGO"
30/01/2026 16:12:56	2,9300	2.000	30/01/2026 16:12:56	010012204	"ALGO"
30/01/2026 16:05:54	2,9200	1.000	30/01/2026 16:05:54	010012057	"ALGO"
30/01/2026 16:03:42	2,9300	7.000	30/01/2026 16:03:42	010011991	"ALGO"
30/01/2026 16:03:42	2,9300	140	30/01/2026 16:03:42	010011992	"ALGO"
30/01/2026 16:03:42	2,9300	850	30/01/2026 16:03:42	010011993	"ALGO"
30/01/2026 16:03:32	2,9400	1.350	30/01/2026 16:03:32	010011988	"ALGO"
30/01/2026 15:56:47	2,9500	734	30/01/2026 15:56:47	010011818	"ALGO"
30/01/2026 15:12:21	2,9400	41	30/01/2026 15:12:21	010010527	"ALGO"
30/01/2026 15:12:21	2,9400	202	30/01/2026 15:12:21	010010528	"ALGO"
30/01/2026 14:57:43	2,9400	2.403	30/01/2026 14:57:43	010010250	"ALGO"
30/01/2026 14:43:23	2,9500	2.000	30/01/2026 14:43:23	010010061
30/01/2026 14:24:38	2,9500	167	30/01/2026 14:24:38	010009745	"ALGO"
30/01/2026 14:21:20	2,9500	18	30/01/2026 14:21:20	010009665	"ALGO"
30/01/2026 14:21:20	2,9500	1.200	30/01/2026 14:21:20	010009664	"ALGO"
30/01/2026 14:21:12	2,9500	1.195	30/01/2026 14:21:12	010009663
30/01/2026 14:21:12	2,9400	191	30/01/2026 14:21:12	010009661	"ALGO"
30/01/2026 14:21:12	2,9400	79	30/01/2026 14:21:12	010009662	"ALGO"
30/01/2026 14:21:12	2,9400	936	30/01/2026 14:21:12	010009660
30/01/2026 14:00:07	2,9500	5	30/01/2026 14:00:07	010009380	"ALGO"
30/01/2026 13:47:56	2,9500	1.200	30/01/2026 13:47:56	010009185
30/01/2026 13:47:56	2,9400	629	30/01/2026 13:47:56	010009184
30/01/2026 13:47:56	2,9400	1.500	30/01/2026 13:47:56	010009183	"ALGO"
30/01/2026 13:16:44	2,9400	718	30/01/2026 13:16:44	010008374	"ALGO"
30/01/2026 13:12:27	2,9400	277	30/01/2026 13:12:27	010008308
30/01/2026 13:12:27	2,9400	1.200	30/01/2026 13:12:27	010008307
30/01/2026 13:12:27	2,9400	794	30/01/2026 13:12:27	010008306	"ALGO"
30/01/2026 13:10:33	2,9400	406	30/01/2026 13:10:33	010008286	"ALGO"
30/01/2026 13:10:33	2,9400	1.458	30/01/2026 13:10:33	010008285	"ALGO"
30/01/2026 13:10:33	2,9400	277	30/01/2026 13:10:33	010008284	"ALGO"
30/01/2026 13:10:33	2,9400	277	30/01/2026 13:10:33	010008283	"ALGO"
30/01/2026 13:10:33	2,9400	148	30/01/2026 13:10:33	010008282	"ALGO"
30/01/2026 13:10:33	2,9400	1.348	30/01/2026 13:10:33	010008281
30/01/2026 13:10:33	2,9400	1.348	30/01/2026 13:10:33	010008280
30/01/2026 13:10:33	2,9400	1.200	30/01/2026 13:10:33	010008279	"ALGO"
30/01/2026 13:10:33	2,9400	896	30/01/2026 13:10:33	010008277	"ALGO"
30/01/2026 13:10:33	2,9400	710	30/01/2026 13:10:33	010008278
30/01/2026 13:10:01	2,9500	1.200	30/01/2026 13:10:01	010008254	"ALGO"
30/01/2026 13:10:01	2,9400	2.836	30/01/2026 13:10:01	010008251
30/01/2026 13:10:01	2,9400	31	30/01/2026 13:10:01	010008252
30/01/2026 13:10:01	2,9400	19.728	30/01/2026 13:10:01	010008253	"ALGO"
30/01/2026 13:09:17	2,9500	353	30/01/2026 13:09:17	010008229	"ALGO"
30/01/2026 13:09:17	2,9500	847	30/01/2026 13:09:17	010008228	"ALGO"
30/01/2026 13:09:12	2,9500	1.200	30/01/2026 13:09:12	010008227	"ALGO"
30/01/2026 13:09:12	2,9500	1.200	30/01/2026 13:09:12	010008226
30/01/2026 13:09:12	2,9400	9.015	30/01/2026 13:09:12	010008223	"ALGO"
30/01/2026 13:09:12	2,9400	101	30/01/2026 13:09:12	010008224	"ALGO"
30/01/2026 13:09:12	2,9400	20.260	30/01/2026 13:09:12	010008225	"ALGO"
30/01/2026 12:59:16	2,9300	809	30/01/2026 12:59:16	010007925	"ALGO"
30/01/2026 12:59:16	2,9300	1.000	30/01/2026 12:59:16	010007926	"ALGO"
30/01/2026 12:59:16	2,9300	800	30/01/2026 12:59:16	010007927	"ALGO"
30/01/2026 12:59:16	2,9300	900	30/01/2026 12:59:16	010007924
30/01/2026 11:51:22	2,9400	711	30/01/2026 11:51:22	010005851
30/01/2026 11:51:22	2,9400	5	30/01/2026 11:51:22	010005852	"ALGO"
30/01/2026 11:51:22	2,9400	985	30/01/2026 11:51:22	010005853
30/01/2026 11:35:34	2,9300	291	30/01/2026 11:35:34	010005558	"ALGO"
30/01/2026 11:23:26	2,9300	1.000	30/01/2026 11:23:26	010005249	"ALGO"
30/01/2026 11:23:26	2,9400	5	30/01/2026 11:23:26	010005246	"ALGO"
30/01/2026 11:23:26	2,9400	140	30/01/2026 11:23:26	010005247	"ALGO"
30/01/2026 11:23:26	2,9400	873	30/01/2026 11:23:26	010005248
30/01/2026 10:45:09	2,9400	390	30/01/2026 10:45:09	010004164	"ALGO"
30/01/2026 10:35:27	2,9400	987	30/01/2026 10:35:27	010003893
30/01/2026 10:35:27	2,9400	987	30/01/2026 10:35:27	010003892	"ALGO"
30/01/2026 10:35:16	2,9400	774	30/01/2026 10:35:16	010003888	"ALGO"
30/01/2026 10:35:16	2,9400	1.200	30/01/2026 10:35:16	010003887

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).