Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
05/06/2026 17:35:11	2,7650	1	05/06/2026 17:35:11	010022126	"ALGO"
05/06/2026 17:35:11	2,7650	8	05/06/2026 17:35:11	010022127	"ALGO"
05/06/2026 17:35:11	2,7650	11	05/06/2026 17:35:11	010022128	"ALGO"
05/06/2026 17:35:11	2,7650	10	05/06/2026 17:35:11	010022129	"ALGO"
05/06/2026 17:35:11	2,7650	64	05/06/2026 17:35:11	010022130	"ALGO"
05/06/2026 17:35:11	2,7650	50	05/06/2026 17:35:11	010022131	"ALGO"
05/06/2026 17:35:11	2,7650	59	05/06/2026 17:35:11	010022132	"ALGO"
05/06/2026 17:35:11	2,7650	73	05/06/2026 17:35:11	010022133	"ALGO"
05/06/2026 17:35:11	2,7650	112	05/06/2026 17:35:11	010022134	"ALGO"
05/06/2026 17:35:11	2,7650	47	05/06/2026 17:35:11	010022135	"ALGO"
05/06/2026 17:35:11	2,7650	284	05/06/2026 17:35:11	010022136
05/06/2026 17:35:11	2,7650	508	05/06/2026 17:35:11	010022137	"ALGO"
05/06/2026 17:35:11	2,7650	11	05/06/2026 17:35:11	010022138
05/06/2026 17:35:11	2,7650	63	05/06/2026 17:35:11	010022139	"ALGO"
05/06/2026 17:35:11	2,7650	4	05/06/2026 17:35:11	010022140	"ALGO"
05/06/2026 17:29:28	2,7700	33	05/06/2026 17:29:28	010021991	"ALGO"
05/06/2026 17:29:28	2,7700	385	05/06/2026 17:29:28	010021990	"ALGO"
05/06/2026 17:28:13	2,7950	346	05/06/2026 17:28:13	010021692	"ALGO"
05/06/2026 17:28:13	2,7950	609	05/06/2026 17:28:13	010021693	"ALGO"
05/06/2026 17:28:13	2,7950	25	05/06/2026 17:28:13	010021694	"ALGO"
05/06/2026 17:26:38	2,7750	28	05/06/2026 17:26:38	010021551	"ALGO"
05/06/2026 17:25:17	2,7850	100	05/06/2026 17:25:17	010021408	"ALGO"
05/06/2026 17:25:17	2,7850	610	05/06/2026 17:25:17	010021409	"ALGO"
05/06/2026 17:23:27	2,7950	43	05/06/2026 17:23:27	010021086	"ALGO"
05/06/2026 17:21:56	2,7950	61	05/06/2026 17:21:56	010020965	"ALGO"
05/06/2026 17:09:48	2,8000	334	05/06/2026 17:09:48	010020301	"ALGO"
05/06/2026 17:08:41	2,8000	68	05/06/2026 17:08:41	010020243	"ALGO"
05/06/2026 17:00:55	2,8050	68	05/06/2026 17:00:55	010019914	"ALGO"
05/06/2026 16:59:16	2,8100	70	05/06/2026 16:59:16	010019864	"ALGO"
05/06/2026 16:47:19	2,8450	4	05/06/2026 16:47:19	010019568
05/06/2026 16:45:19	2,8150	618	05/06/2026 16:45:19	010019520	"ALGO"
05/06/2026 16:45:19	2,8100	252	05/06/2026 16:45:19	010019521	"ALGO"
05/06/2026 16:39:54	2,8200	81	05/06/2026 16:39:54	010019358	"ALGO"
05/06/2026 16:39:53	2,8250	500	05/06/2026 16:39:53	010019356	"ALGO"
05/06/2026 16:39:53	2,8250	590	05/06/2026 16:39:53	010019357	"ALGO"
05/06/2026 16:39:53	2,8300	500	05/06/2026 16:39:53	010019354	"ALGO"
05/06/2026 16:39:53	2,8300	562	05/06/2026 16:39:53	010019355	"ALGO"
05/06/2026 16:39:53	2,8450	1.441	05/06/2026 16:39:53	010019353	"ALGO"
05/06/2026 16:39:53	2,8450	334	05/06/2026 16:39:53	010019352	"ALGO"
05/06/2026 16:39:53	2,8450	1.400	05/06/2026 16:39:53	010019351
05/06/2026 16:34:31	2,8450	1	05/06/2026 16:34:31	010019116	"ALGO"
05/06/2026 16:34:31	2,8450	1	05/06/2026 16:34:31	010019115	"ALGO"
05/06/2026 16:20:41	2,8450	69	05/06/2026 16:20:41	010018502	"ALGO"
05/06/2026 15:59:13	2,8475	2	05/06/2026 15:59:13	010017076
05/06/2026 15:58:06	2,8450	220	05/06/2026 15:58:06	010017025
05/06/2026 15:55:36	2,8450	70	05/06/2026 15:55:36	010016809	"ALGO"
05/06/2026 15:28:37	2,8450	392	05/06/2026 15:28:37	010015131	"ALGO"
05/06/2026 15:28:37	2,8450	71	05/06/2026 15:28:37	010015130	"ALGO"
05/06/2026 15:28:37	2,8450	235	05/06/2026 15:28:37	010015129	"ALGO"
05/06/2026 15:17:19	2,8450	455	05/06/2026 15:17:19	010014776	"ALGO"
05/06/2026 15:17:19	2,8450	95	05/06/2026 15:17:19	010014775	"ALGO"
05/06/2026 15:17:19	2,8450	2	05/06/2026 15:17:19	010014774	"ALGO"
05/06/2026 15:17:19	2,8450	2	05/06/2026 15:17:19	010014773	"ALGO"
05/06/2026 15:17:19	2,8450	619	05/06/2026 15:17:19	010014772
05/06/2026 15:17:19	2,8450	5	05/06/2026 15:17:19	010014771	"ALGO"
05/06/2026 15:17:19	2,8450	324	05/06/2026 15:17:19	010014770	"ALGO"
05/06/2026 15:17:19	2,8450	36	05/06/2026 15:17:19	010014769	"ALGO"
05/06/2026 15:17:19	2,8450	1	05/06/2026 15:17:19	010014768	"ALGO"
05/06/2026 15:17:19	2,8450	331	05/06/2026 15:17:19	010014767	"ALGO"
05/06/2026 15:17:19	2,8450	9	05/06/2026 15:17:19	010014766	"ALGO"
05/06/2026 14:37:36	2,8450	21	05/06/2026 14:37:36	010013751	"ALGO"
05/06/2026 14:37:36	2,8450	233	05/06/2026 14:37:36	010013750	"ALGO"
05/06/2026 14:37:28	2,8450	68	05/06/2026 14:37:28	010013747	"ALGO"
05/06/2026 14:37:28	2,8450	166	05/06/2026 14:37:28	010013745	"ALGO"
05/06/2026 14:37:28	2,8450	1.310	05/06/2026 14:37:28	010013746	"ALGO"
05/06/2026 14:31:34	2,8450	30	05/06/2026 14:31:34	010013491
05/06/2026 14:22:26	2,8450	9	05/06/2026 14:22:26	010013041	"ALGO"
05/06/2026 14:21:44	2,8450	70	05/06/2026 14:21:44	010013004	"ALGO"
05/06/2026 13:44:22	2,8450	73	05/06/2026 13:44:22	010012042	"ALGO"
05/06/2026 13:32:07	2,8450	12	05/06/2026 13:32:07	010011798	"ALGO"
05/06/2026 12:59:03	2,8450	96	05/06/2026 12:59:03	010010434
05/06/2026 12:59:03	2,8450	463	05/06/2026 12:59:03	010010433	"ALGO"
05/06/2026 12:50:49	2,8450	72	05/06/2026 12:50:49	010010205	"ALGO"
05/06/2026 12:35:53	2,8450	9	05/06/2026 12:35:53	010009685	"ALGO"
05/06/2026 11:59:31	2,8450	71	05/06/2026 11:59:31	010008505	"ALGO"
05/06/2026 11:42:40	2,8450	11	05/06/2026 11:42:40	010007432	"ALGO"
05/06/2026 10:52:05	2,8450	171	05/06/2026 10:52:05	010005079	"ALGO"
05/06/2026 10:52:05	2,8450	24.465	05/06/2026 10:52:05	010005080
05/06/2026 10:50:53	2,8450	50	05/06/2026 10:50:53	010005047
05/06/2026 10:27:56	2,8450	1	05/06/2026 10:27:56	010004217	"ALGO"
05/06/2026 10:27:20	2,8450	188	05/06/2026 10:27:20	010004200
05/06/2026 10:27:20	2,8450	1.911	05/06/2026 10:27:20	010004199
05/06/2026 10:07:45	2,8500	94	05/06/2026 10:07:45	010003463
05/06/2026 10:07:45	2,8500	48	05/06/2026 10:07:45	010003464
05/06/2026 10:04:21	2,8500	568	05/06/2026 10:04:21	010003299	"ALGO"
05/06/2026 10:04:21	2,8500	126	05/06/2026 10:04:21	010003298	"ALGO"
05/06/2026 10:04:21	2,8500	212	05/06/2026 10:04:21	010003297	"ALGO"
05/06/2026 09:37:16	2,8700	1.245	05/06/2026 09:37:16	010002230	"ALGO"
05/06/2026 09:37:16	2,8600	500	05/06/2026 09:37:16	010002229	"ALGO"
05/06/2026 09:37:16	2,8400	4.000	05/06/2026 09:37:16	010002223	"ALGO"
05/06/2026 09:37:16	2,8500	20	05/06/2026 09:37:16	010002224
05/06/2026 09:37:16	2,8500	1.000	05/06/2026 09:37:16	010002225
05/06/2026 09:37:16	2,8500	1.000	05/06/2026 09:37:16	010002226	"ALGO"
05/06/2026 09:37:16	2,8500	638	05/06/2026 09:37:16	010002227
05/06/2026 09:37:16	2,8500	500	05/06/2026 09:37:16	010002228	"ALGO"
05/06/2026 09:00:18	2,8450	130	05/06/2026 09:00:18	010000014	"ALGO"
05/06/2026 09:00:18	2,8450	19	05/06/2026 09:00:18	010000015	"ALGO"
05/06/2026 09:00:18	2,8450	251	05/06/2026 09:00:18	010000016
05/06/2026 09:00:18	2,8450	160	05/06/2026 09:00:18	010000017	"ALGO"
05/06/2026 09:00:18	2,8450	11	05/06/2026 09:00:18	010000018	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).