Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
04/12/2025 17:35:06	2,7000	17	04/12/2025 17:35:06	010013366	"ALGO"
04/12/2025 17:35:06	2,7000	14	04/12/2025 17:35:06	010013367	"ALGO"
04/12/2025 17:35:06	2,7000	203	04/12/2025 17:35:06	010013368	"ALGO"
04/12/2025 17:35:06	2,7000	20	04/12/2025 17:35:06	010013369
04/12/2025 17:35:06	2,7000	290	04/12/2025 17:35:06	010013370
04/12/2025 17:35:06	2,7000	54	04/12/2025 17:35:06	010013371
04/12/2025 17:35:06	2,7000	140	04/12/2025 17:35:06	010013372
04/12/2025 17:35:06	2,7000	94	04/12/2025 17:35:06	010013373
04/12/2025 17:35:06	2,7000	5	04/12/2025 17:35:06	010013374
04/12/2025 17:35:06	2,7000	199	04/12/2025 17:35:06	010013375
04/12/2025 17:35:06	2,7000	145	04/12/2025 17:35:06	010013376
04/12/2025 17:35:06	2,7000	86	04/12/2025 17:35:06	010013377	"ALGO"
04/12/2025 17:35:06	2,7000	58	04/12/2025 17:35:06	010013378	"ALGO"
04/12/2025 17:35:06	2,7000	2	04/12/2025 17:35:06	010013379	"ALGO"
04/12/2025 17:26:07	2,7000	82	04/12/2025 17:26:07	010013054	"ALGO"
04/12/2025 17:24:56	2,7000	10	04/12/2025 17:24:56	010012932	"ALGO"
04/12/2025 17:24:19	2,7000	416	04/12/2025 17:24:19	010012888	"ALGO"
04/12/2025 16:57:28	2,6900	1.308	04/12/2025 16:57:28	010011807
04/12/2025 16:57:28	2,7000	219	04/12/2025 16:57:28	010011805
04/12/2025 16:57:28	2,7000	181	04/12/2025 16:57:28	010011806	"ALGO"
04/12/2025 16:40:05	2,6900	692	04/12/2025 16:40:05	010011297	"ALGO"
04/12/2025 16:38:56	2,6900	154	04/12/2025 16:38:56	010011274	"ALGO"
04/12/2025 16:38:03	2,6700	32	04/12/2025 16:38:03	010011252	"ALGO"
04/12/2025 16:38:03	2,6900	73	04/12/2025 16:38:03	010011249	"ALGO"
04/12/2025 16:38:03	2,6900	65	04/12/2025 16:38:03	010011250	"ALGO"
04/12/2025 16:38:03	2,6900	362	04/12/2025 16:38:03	010011251
04/12/2025 16:37:26	2,6700	2.865	04/12/2025 16:37:26	010011238	"ALGO"
04/12/2025 16:35:47	2,6700	9	04/12/2025 16:35:47	010011219	"ALGO"
04/12/2025 16:35:47	2,6700	23	04/12/2025 16:35:47	010011218	"ALGO"
04/12/2025 16:32:30	2,6900	146	04/12/2025 16:32:30	010011121	"ALGO"
04/12/2025 16:15:36	2,6900	1.200	04/12/2025 16:15:36	010010744	"ALGO"
04/12/2025 16:06:49	2,6900	100	04/12/2025 16:06:49	010010589	"ALGO"
04/12/2025 15:47:28	2,6900	162	04/12/2025 15:47:28	010010056	"ALGO"
04/12/2025 15:35:08	2,6700	1.681	04/12/2025 15:35:08	010009777	"ALGO"
04/12/2025 15:35:08	2,6700	319	04/12/2025 15:35:08	010009778
04/12/2025 15:29:57	2,6800	2.431	04/12/2025 15:29:57	010009577
04/12/2025 15:29:57	2,6800	38	04/12/2025 15:29:57	010009578
04/12/2025 15:08:11	2,7000	481	04/12/2025 15:08:11	010009168	"ALGO"
04/12/2025 15:07:14	2,6800	32	04/12/2025 15:07:14	010009149	"ALGO"
04/12/2025 14:41:49	2,6800	912	04/12/2025 14:41:49	010008895
04/12/2025 14:41:49	2,6800	537	04/12/2025 14:41:49	010008896
04/12/2025 14:37:18	2,6800	912	04/12/2025 14:37:18	010008864	"ALGO"
04/12/2025 14:37:18	2,6800	88	04/12/2025 14:37:18	010008865
04/12/2025 14:17:12	2,7000	285	04/12/2025 14:17:12	010008581	"ALGO"
04/12/2025 13:46:47	2,6800	143.912	04/12/2025 13:46:47	010008209
04/12/2025 13:30:07	2,6800	32	04/12/2025 13:30:07	010007881	"ALGO"
04/12/2025 13:13:45	2,6800	929	04/12/2025 13:13:45	010007556	"ALGO"
04/12/2025 13:13:45	2,6800	15	04/12/2025 13:13:45	010007557	"ALGO"
04/12/2025 13:13:45	2,6800	56	04/12/2025 13:13:45	010007558	"ALGO"
04/12/2025 12:56:28	2,7000	705	04/12/2025 12:56:28	010007074	"ALGO"
04/12/2025 12:52:53	2,6900	1.319	04/12/2025 12:52:53	010007015	"ALGO"
04/12/2025 12:45:08	2,6800	467	04/12/2025 12:45:08	010006918
04/12/2025 12:45:08	2,6800	160	04/12/2025 12:45:08	010006919
04/12/2025 12:45:08	2,6800	1.054	04/12/2025 12:45:08	010006920
04/12/2025 12:45:08	2,6700	2.000	04/12/2025 12:45:08	010006921	"ALGO"
04/12/2025 12:45:08	2,6700	1.319	04/12/2025 12:45:08	010006922	"ALGO"
04/12/2025 12:26:53	2,6900	130	04/12/2025 12:26:53	010006619
04/12/2025 12:26:53	2,7000	950	04/12/2025 12:26:53	010006620
04/12/2025 12:26:53	2,7000	420	04/12/2025 12:26:53	010006621
04/12/2025 12:09:26	2,6800	32	04/12/2025 12:09:26	010006255	"ALGO"
04/12/2025 12:05:29	2,6900	1.550	04/12/2025 12:05:29	010006220	"ALGO"
04/12/2025 12:05:29	2,6900	62	04/12/2025 12:05:29	010006221
04/12/2025 11:09:35	2,7000	650	04/12/2025 11:09:35	010004976
04/12/2025 11:09:35	2,7000	650	04/12/2025 11:09:35	010004977
04/12/2025 11:09:35	2,7000	125	04/12/2025 11:09:35	010004978
04/12/2025 11:09:35	2,7000	2.845	04/12/2025 11:09:35	010004974
04/12/2025 11:09:35	2,7000	187	04/12/2025 11:09:35	010004975
04/12/2025 11:09:35	2,7000	45	04/12/2025 11:09:35	010004973	"ALGO"
04/12/2025 10:54:39	2,7000	32	04/12/2025 10:54:39	010004592	"ALGO"
04/12/2025 10:52:41	2,7000	978	04/12/2025 10:52:41	010004563
04/12/2025 10:52:41	2,7000	1.100	04/12/2025 10:52:41	010004564
04/12/2025 10:51:56	2,7000	1.222	04/12/2025 10:51:56	010004539
04/12/2025 10:51:56	2,6800	1	04/12/2025 10:51:56	010004538	"ALGO"
04/12/2025 10:51:48	2,7000	3.451	04/12/2025 10:51:48	010004508
04/12/2025 10:51:48	2,7000	32	04/12/2025 10:51:48	010004507	"ALGO"
04/12/2025 10:51:48	2,7000	1.517	04/12/2025 10:51:48	010004506	"ALGO"
04/12/2025 10:00:04	2,7100	117	04/12/2025 10:00:04	010002900	"ALGO"
04/12/2025 09:59:10	2,7000	2.445	04/12/2025 09:59:10	010002882	"ALGO"
04/12/2025 09:59:10	2,7000	1.587	04/12/2025 09:59:10	010002879	"ALGO"
04/12/2025 09:59:10	2,7000	208	04/12/2025 09:59:10	010002880	"ALGO"
04/12/2025 09:59:10	2,7000	2.237	04/12/2025 09:59:10	010002881	"ALGO"
04/12/2025 09:58:45	2,7000	1.267	04/12/2025 09:58:45	010002850	"ALGO"
04/12/2025 09:58:45	2,7000	410	04/12/2025 09:58:45	010002851	"ALGO"
04/12/2025 09:58:45	2,7000	901	04/12/2025 09:58:45	010002852	"ALGO"
04/12/2025 09:58:45	2,7000	30	04/12/2025 09:58:45	010002853	"ALGO"
04/12/2025 09:58:45	2,7000	852	04/12/2025 09:58:45	010002854	"ALGO"
04/12/2025 09:58:45	2,7000	950	04/12/2025 09:58:45	010002855	"ALGO"
04/12/2025 09:58:45	2,7000	115	04/12/2025 09:58:45	010002856	"ALGO"
04/12/2025 09:58:29	2,7100	151	04/12/2025 09:58:29	010002817	"ALGO"
04/12/2025 09:58:29	2,7100	963	04/12/2025 09:58:29	010002818	"ALGO"
04/12/2025 09:58:29	2,7100	1.345	04/12/2025 09:58:29	010002819	"ALGO"
04/12/2025 09:58:29	2,7400	383	04/12/2025 09:58:29	010002816	"ALGO"
04/12/2025 09:13:56	2,7300	500	04/12/2025 09:13:56	010001301
04/12/2025 09:13:56	2,7300	2.500	04/12/2025 09:13:56	010001302	"ALGO"
04/12/2025 09:02:48	2,7000	500	04/12/2025 09:02:48	010000864
04/12/2025 09:02:17	2,7200	1.799	04/12/2025 09:02:17	010000837	"ALGO"
04/12/2025 09:02:10	2,7000	3.233	04/12/2025 09:02:10	010000831	"ALGO"
04/12/2025 09:00:12	2,7000	2	04/12/2025 09:00:12	010000623	"ALGO"
04/12/2025 09:00:12	2,7000	1.800	04/12/2025 09:00:12	010000021	"ALGO"
04/12/2025 09:00:12	2,7000	272	04/12/2025 09:00:12	010000022	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).