Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
13/02/2026 17:35:20	3,0500	12	13/02/2026 17:35:20	010034247	"ALGO"
13/02/2026 17:35:20	3,0500	408	13/02/2026 17:35:20	010034248	"ALGO"
13/02/2026 17:35:20	3,0500	36	13/02/2026 17:35:20	010034249	"ALGO"
13/02/2026 17:35:20	3,0500	353	13/02/2026 17:35:20	010034250
13/02/2026 17:35:20	3,0500	103	13/02/2026 17:35:20	010034251
13/02/2026 17:35:20	3,0500	88	13/02/2026 17:35:20	010034252
13/02/2026 17:35:20	3,0500	3	13/02/2026 17:35:20	010034253	"ALGO"
13/02/2026 17:35:20	3,0500	28	13/02/2026 17:35:20	010034254	"ALGO"
13/02/2026 17:35:20	3,0500	20	13/02/2026 17:35:20	010034255	"ALGO"
13/02/2026 17:35:20	3,0500	43	13/02/2026 17:35:20	010034256
13/02/2026 17:35:20	3,0500	1	13/02/2026 17:35:20	010034257
13/02/2026 17:35:20	3,0500	79	13/02/2026 17:35:20	010034258
13/02/2026 17:35:20	3,0500	333	13/02/2026 17:35:20	010034259
13/02/2026 17:35:20	3,0500	29	13/02/2026 17:35:20	010034260
13/02/2026 17:35:20	3,0500	129	13/02/2026 17:35:20	010034261
13/02/2026 17:28:30	3,0500	26	13/02/2026 17:28:30	010033987	"ALGO"
13/02/2026 17:28:15	3,0500	22	13/02/2026 17:28:15	010033965	"ALGO"
13/02/2026 17:27:11	3,0400	1	13/02/2026 17:27:11	010033846	"ALGO"
13/02/2026 17:27:11	3,0400	11	13/02/2026 17:27:11	010033847	"ALGO"
13/02/2026 17:16:29	3,0500	7.648	13/02/2026 17:16:29	010032670	"ALGO"
13/02/2026 17:16:29	3,0500	10	13/02/2026 17:16:29	010032668	"ALGO"
13/02/2026 17:16:29	3,0500	133	13/02/2026 17:16:29	010032669	"ALGO"
13/02/2026 17:11:14	3,0400	500	13/02/2026 17:11:14	010032212
13/02/2026 17:07:45	3,0500	500	13/02/2026 17:07:45	010031886
13/02/2026 17:07:45	3,0400	501	13/02/2026 17:07:45	010031883	"ALGO"
13/02/2026 17:07:45	3,0400	122	13/02/2026 17:07:45	010031884	"ALGO"
13/02/2026 17:07:45	3,0400	195	13/02/2026 17:07:45	010031885	"ALGO"
13/02/2026 17:07:45	3,0400	127	13/02/2026 17:07:45	010031881	"ALGO"
13/02/2026 17:07:45	3,0400	499	13/02/2026 17:07:45	010031882	"ALGO"
13/02/2026 17:07:45	3,0400	1.000	13/02/2026 17:07:45	010031880	"ALGO"
13/02/2026 17:07:45	3,0400	878	13/02/2026 17:07:45	010031875	"ALGO"
13/02/2026 17:07:45	3,0400	1.000	13/02/2026 17:07:45	010031876	"ALGO"
13/02/2026 17:07:45	3,0400	2.000	13/02/2026 17:07:45	010031877	"ALGO"
13/02/2026 17:07:45	3,0400	5.000	13/02/2026 17:07:45	010031878	"ALGO"
13/02/2026 17:07:45	3,0400	922	13/02/2026 17:07:45	010031879	"ALGO"
13/02/2026 17:07:45	3,0300	971	13/02/2026 17:07:45	010031870	"ALGO"
13/02/2026 17:07:45	3,0300	1.000	13/02/2026 17:07:45	010031871	"ALGO"
13/02/2026 17:07:45	3,0300	1.200	13/02/2026 17:07:45	010031872	"ALGO"
13/02/2026 17:07:45	3,0300	1.300	13/02/2026 17:07:45	010031873	"ALGO"
13/02/2026 17:07:45	3,0300	1.000	13/02/2026 17:07:45	010031874	"ALGO"
13/02/2026 16:06:12	3,0300	29	13/02/2026 16:06:12	010026866	"ALGO"
13/02/2026 15:47:01	2,9900	400	13/02/2026 15:47:01	010025325	"ALGO"
13/02/2026 15:44:45	3,0000	3	13/02/2026 15:44:45	010025147	"ALGO"
13/02/2026 15:44:45	3,0000	152	13/02/2026 15:44:45	010025148	"ALGO"
13/02/2026 15:28:23	3,0000	133	13/02/2026 15:28:23	010022440	"ALGO"
13/02/2026 15:12:28	3,0300	600	13/02/2026 15:12:28	010021478
13/02/2026 14:55:16	3,0300	1.000	13/02/2026 14:55:16	010020785
13/02/2026 14:51:22	3,0400	2.000	13/02/2026 14:51:22	010020707	"ALGO"
13/02/2026 14:47:20	3,0200	4.000	13/02/2026 14:47:20	010020560	"ALGO"
13/02/2026 14:32:03	3,0100	153	13/02/2026 14:32:03	010019960	"ALGO"
13/02/2026 14:28:02	3,0000	3.067	13/02/2026 14:28:02	010019727	"ALGO"
13/02/2026 14:28:02	3,0000	799	13/02/2026 14:28:02	010019726	"ALGO"
13/02/2026 14:28:00	3,0000	252	13/02/2026 14:28:00	010019725	"ALGO"
13/02/2026 14:28:00	2,9900	2.361	13/02/2026 14:28:00	010019723	"ALGO"
13/02/2026 14:28:00	2,9900	20	13/02/2026 14:28:00	010019724	"ALGO"
13/02/2026 14:17:13	2,9700	2.237	13/02/2026 14:17:13	010019145	"ALGO"
13/02/2026 14:17:13	2,9700	21	13/02/2026 14:17:13	010019146	"ALGO"
13/02/2026 14:17:13	2,9700	763	13/02/2026 14:17:13	010019144
13/02/2026 14:17:13	2,9700	5.000	13/02/2026 14:17:13	010019143	"ALGO"
13/02/2026 13:35:13	2,9700	2.000	13/02/2026 13:35:13	010017279
13/02/2026 13:25:59	2,9600	600	13/02/2026 13:25:59	010016951
13/02/2026 13:25:59	2,9600	119	13/02/2026 13:25:59	010016952	"ALGO"
13/02/2026 13:25:59	2,9600	581	13/02/2026 13:25:59	010016953
13/02/2026 13:12:18	2,9500	50	13/02/2026 13:12:18	010016416	"ALGO"
13/02/2026 12:29:35	2,9600	29	13/02/2026 12:29:35	010014007	"ALGO"
13/02/2026 11:40:41	2,9500	1.641	13/02/2026 11:40:41	010011167	"ALGO"
13/02/2026 11:40:41	2,9500	47	13/02/2026 11:40:41	010011164
13/02/2026 11:40:41	2,9500	10	13/02/2026 11:40:41	010011165	"ALGO"
13/02/2026 11:40:41	2,9500	2	13/02/2026 11:40:41	010011166	"ALGO"
13/02/2026 10:57:14	2,9500	65	13/02/2026 10:57:14	010008606	"ALGO"
13/02/2026 10:57:09	2,9600	545	13/02/2026 10:57:09	010008603
13/02/2026 10:57:09	2,9500	105	13/02/2026 10:57:09	010008604
13/02/2026 10:56:06	3,0000	29	13/02/2026 10:56:06	010008565	"ALGO"
13/02/2026 10:28:30	2,9600	255	13/02/2026 10:28:30	010006862
13/02/2026 10:26:45	3,0000	80	13/02/2026 10:26:45	010006777	"ALGO"
13/02/2026 10:26:45	3,0000	87	13/02/2026 10:26:45	010006778
13/02/2026 09:40:35	2,9500	617	13/02/2026 09:40:35	010004665
13/02/2026 09:40:35	2,9500	1.000	13/02/2026 09:40:35	010004666
13/02/2026 09:40:35	2,9500	1.150	13/02/2026 09:40:35	010004667	"ALGO"
13/02/2026 09:40:35	2,9500	83	13/02/2026 09:40:35	010004668
13/02/2026 09:36:01	2,9500	1.726	13/02/2026 09:36:01	010004455	"ALGO"
13/02/2026 09:36:01	2,9500	274	13/02/2026 09:36:01	010004456	"ALGO"
13/02/2026 09:14:01	2,9600	350	13/02/2026 09:14:01	010002716	"ALGO"
13/02/2026 09:14:01	2,9600	190	13/02/2026 09:14:01	010002717	"ALGO"
13/02/2026 09:12:23	2,9100	65	13/02/2026 09:12:23	010002519	"ALGO"
13/02/2026 09:12:23	2,9200	2.852	13/02/2026 09:12:23	010002518	"ALGO"
13/02/2026 09:12:23	2,9500	500	13/02/2026 09:12:23	010002510
13/02/2026 09:12:23	2,9700	1.000	13/02/2026 09:12:23	010002508
13/02/2026 09:12:23	2,9700	9	13/02/2026 09:12:23	010002507	"ALGO"
13/02/2026 09:12:23	2,9800	500	13/02/2026 09:12:23	010002506
13/02/2026 09:12:23	2,9600	500	13/02/2026 09:12:23	010002509	"ALGO"
13/02/2026 09:12:23	2,9500	865	13/02/2026 09:12:23	010002511	"ALGO"
13/02/2026 09:12:23	2,9500	500	13/02/2026 09:12:23	010002512	"ALGO"
13/02/2026 09:12:23	2,9400	500	13/02/2026 09:12:23	010002513	"ALGO"
13/02/2026 09:12:23	2,9300	500	13/02/2026 09:12:23	010002514	"ALGO"
13/02/2026 09:12:23	2,9200	700	13/02/2026 09:12:23	010002515	"ALGO"
13/02/2026 09:12:23	2,9200	500	13/02/2026 09:12:23	010002516	"ALGO"
13/02/2026 09:12:23	2,9200	10	13/02/2026 09:12:23	010002517	"ALGO"
13/02/2026 09:00:38	3,0300	1	13/02/2026 09:00:38	010001083	"ALGO"
13/02/2026 09:00:26	3,0400	647	13/02/2026 09:00:26	010000048	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).