Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
21/11/2025 17:35:00	2,6500	21	21/11/2025 17:35:00	010024015	"ALGO"
21/11/2025 17:35:00	2,6500	318	21/11/2025 17:35:00	010024016	"ALGO"
21/11/2025 17:35:00	2,6500	53	21/11/2025 17:35:00	010024017	"ALGO"
21/11/2025 17:35:00	2,6500	376	21/11/2025 17:35:00	010024018	"ALGO"
21/11/2025 17:35:00	2,6500	1.582	21/11/2025 17:35:00	010024019
21/11/2025 17:35:00	2,6500	67	21/11/2025 17:35:00	010024020
21/11/2025 17:35:00	2,6500	1	21/11/2025 17:35:00	010024021	"ALGO"
21/11/2025 17:35:00	2,6500	22	21/11/2025 17:35:00	010024022	"ALGO"
21/11/2025 17:35:00	2,6500	2	21/11/2025 17:35:00	010024023
21/11/2025 17:35:00	2,6500	50	21/11/2025 17:35:00	010024024
21/11/2025 17:35:00	2,6500	88	21/11/2025 17:35:00	010024025
21/11/2025 17:35:00	2,6500	75	21/11/2025 17:35:00	010024026
21/11/2025 17:35:00	2,6500	13	21/11/2025 17:35:00	010024027	"ALGO"
21/11/2025 17:28:06	2,6400	154	21/11/2025 17:28:06	010023755	"ALGO"
21/11/2025 17:28:06	2,6400	13.403	21/11/2025 17:28:06	010023754	"ALGO"
21/11/2025 17:27:40	2,6500	996	21/11/2025 17:27:40	010023732	"ALGO"
21/11/2025 17:27:40	2,6500	1.023	21/11/2025 17:27:40	010023731	"ALGO"
21/11/2025 17:27:40	2,6500	1.023	21/11/2025 17:27:40	010023730	"ALGO"
21/11/2025 17:27:40	2,6500	996	21/11/2025 17:27:40	010023729	"ALGO"
21/11/2025 17:27:40	2,6500	969	21/11/2025 17:27:40	010023728
21/11/2025 17:27:40	2,6500	602	21/11/2025 17:27:40	010023727	"ALGO"
21/11/2025 17:27:40	2,6500	312	21/11/2025 17:27:40	010023726	"ALGO"
21/11/2025 17:27:40	2,6500	73	21/11/2025 17:27:40	010023725	"ALGO"
21/11/2025 17:27:40	2,6500	1.005	21/11/2025 17:27:40	010023724
21/11/2025 17:27:40	2,6500	470	21/11/2025 17:27:40	010023723	"ALGO"
21/11/2025 17:27:40	2,6500	526	21/11/2025 17:27:40	010023722	"ALGO"
21/11/2025 17:27:40	2,6500	930	21/11/2025 17:27:40	010023721	"ALGO"
21/11/2025 17:27:40	2,6800	284	21/11/2025 17:27:40	010023717
21/11/2025 17:27:40	2,6600	951	21/11/2025 17:27:40	010023718
21/11/2025 17:27:40	2,6500	872	21/11/2025 17:27:40	010023719
21/11/2025 17:27:40	2,6500	1.943	21/11/2025 17:27:40	010023720	"ALGO"
21/11/2025 16:59:36	2,6800	216	21/11/2025 16:59:36	010022161	"ALGO"
21/11/2025 16:47:58	2,7000	94	21/11/2025 16:47:58	010021718	"ALGO"
21/11/2025 16:47:26	2,7000	675	21/11/2025 16:47:26	010021705	"ALGO"
21/11/2025 16:47:26	2,7000	914	21/11/2025 16:47:26	010021706	"ALGO"
21/11/2025 16:47:26	2,7000	100	21/11/2025 16:47:26	010021704	"ALGO"
21/11/2025 16:47:25	2,7100	258	21/11/2025 16:47:25	010021703	"ALGO"
21/11/2025 16:47:21	2,7100	441	21/11/2025 16:47:21	010021702	"ALGO"
21/11/2025 16:47:10	2,7100	523	21/11/2025 16:47:10	010021699	"ALGO"
21/11/2025 16:47:10	2,7000	19.500	21/11/2025 16:47:10	010021696	"ALGO"
21/11/2025 16:47:10	2,7000	300	21/11/2025 16:47:10	010021697
21/11/2025 16:47:10	2,7000	5.198	21/11/2025 16:47:10	010021698
21/11/2025 16:46:09	2,6800	1.605	21/11/2025 16:46:09	010021533	"ALGO"
21/11/2025 16:46:09	2,6800	366	21/11/2025 16:46:09	010021534	"ALGO"
21/11/2025 16:45:17	2,6500	96	21/11/2025 16:45:17	010021444
21/11/2025 16:45:17	2,6500	1.904	21/11/2025 16:45:17	010021445	"ALGO"
21/11/2025 16:30:47	2,6900	1	21/11/2025 16:30:47	010020117
21/11/2025 16:13:29	2,6600	95	21/11/2025 16:13:29	010018559
21/11/2025 16:13:29	2,6600	947	21/11/2025 16:13:29	010018560
21/11/2025 15:48:48	2,6800	889	21/11/2025 15:48:48	010017648	"ALGO"
21/11/2025 15:48:48	2,6600	1.114	21/11/2025 15:48:48	010017645	"ALGO"
21/11/2025 15:48:48	2,6600	95	21/11/2025 15:48:48	010017646
21/11/2025 15:48:48	2,6600	188	21/11/2025 15:48:48	010017647
21/11/2025 15:22:43	2,6700	283	21/11/2025 15:22:43	010016741	"ALGO"
21/11/2025 15:22:43	2,6700	248	21/11/2025 15:22:43	010016740	"ALGO"
21/11/2025 15:22:43	2,6700	825	21/11/2025 15:22:43	010016737	"ALGO"
21/11/2025 15:22:43	2,6700	1.014	21/11/2025 15:22:43	010016738
21/11/2025 15:22:43	2,6700	161	21/11/2025 15:22:43	010016739
21/11/2025 14:05:55	2,6600	375	21/11/2025 14:05:55	010014829	"ALGO"
21/11/2025 14:05:55	2,6600	1.837	21/11/2025 14:05:55	010014828
21/11/2025 14:05:55	2,6500	9.414	21/11/2025 14:05:55	010014827	"ALGO"
21/11/2025 14:05:55	2,6500	91	21/11/2025 14:05:55	010014825
21/11/2025 14:05:55	2,6500	586	21/11/2025 14:05:55	010014826
21/11/2025 14:05:55	2,6400	10.081	21/11/2025 14:05:55	010014824	"ALGO"
21/11/2025 13:22:54	2,6500	872	21/11/2025 13:22:54	010013212	"ALGO"
21/11/2025 13:22:54	2,6500	400	21/11/2025 13:22:54	010013213	"ALGO"
21/11/2025 13:22:29	2,6600	288	21/11/2025 13:22:29	010013203
21/11/2025 12:00:19	2,6500	644	21/11/2025 12:00:19	010010551
21/11/2025 11:44:33	2,6400	2.655	21/11/2025 11:44:33	010009211	"ALGO"
21/11/2025 11:42:32	2,6400	4.000	21/11/2025 11:42:32	010009160	"ALGO"
21/11/2025 11:42:32	2,6300	255	21/11/2025 11:42:32	010009159	"ALGO"
21/11/2025 10:59:49	2,6300	345	21/11/2025 10:59:49	010006594
21/11/2025 10:59:49	2,6300	655	21/11/2025 10:59:49	010006595
21/11/2025 10:55:58	2,6400	923	21/11/2025 10:55:58	010006458	"ALGO"
21/11/2025 10:55:58	2,6400	67	21/11/2025 10:55:58	010006459	"ALGO"
21/11/2025 10:55:58	2,6300	10	21/11/2025 10:55:58	010006460	"ALGO"
21/11/2025 10:51:40	2,6400	6.000	21/11/2025 10:51:40	010006377
21/11/2025 10:48:18	2,6400	207	21/11/2025 10:48:18	010006260
21/11/2025 10:38:42	2,6400	500	21/11/2025 10:38:42	010005860
21/11/2025 10:38:25	2,6200	500	21/11/2025 10:38:25	010005850	"ALGO"
21/11/2025 10:38:25	2,6200	92	21/11/2025 10:38:25	010005851
21/11/2025 10:38:25	2,6300	2.632	21/11/2025 10:38:25	010005848	"ALGO"
21/11/2025 10:38:25	2,6300	1.442	21/11/2025 10:38:25	010005849	"ALGO"
21/11/2025 10:38:25	2,6400	256	21/11/2025 10:38:25	010005844
21/11/2025 10:38:25	2,6400	3.500	21/11/2025 10:38:25	010005845
21/11/2025 10:38:25	2,6400	1.011	21/11/2025 10:38:25	010005846	"ALGO"
21/11/2025 10:38:25	2,6300	1.368	21/11/2025 10:38:25	010005847
21/11/2025 10:28:36	2,6500	551	21/11/2025 10:28:36	010005510	"ALGO"
21/11/2025 10:28:36	2,6500	3.665	21/11/2025 10:28:36	010005511	"ALGO"
21/11/2025 10:28:35	2,6500	1	21/11/2025 10:28:35	010005509	"ALGO"
21/11/2025 10:28:19	2,6600	850	21/11/2025 10:28:19	010005491	"ALGO"
21/11/2025 10:28:19	2,6600	150	21/11/2025 10:28:19	010005492	"ALGO"
21/11/2025 10:09:25	2,6500	60	21/11/2025 10:09:25	010004753	"ALGO"
21/11/2025 10:09:25	2,6500	567	21/11/2025 10:09:25	010004754	"ALGO"
21/11/2025 09:53:00	2,6600	750	21/11/2025 09:53:00	010004142
21/11/2025 09:28:40	2,6400	21	21/11/2025 09:28:40	010002903
21/11/2025 09:28:40	2,6400	209	21/11/2025 09:28:40	010002904
21/11/2025 09:04:28	2,6400	3.500	21/11/2025 09:04:28	010001438	"ALGO"
21/11/2025 09:04:28	2,6400	2.635	21/11/2025 09:04:28	010001439	"ALGO"
21/11/2025 09:02:48	2,6400	1.000	21/11/2025 09:02:48	010001334	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).