Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
02/01/2026 17:35:06	2,9200	40	02/01/2026 17:35:06	010020256	"ALGO"
02/01/2026 17:35:06	2,9200	34	02/01/2026 17:35:06	010020257	"ALGO"
02/01/2026 17:35:06	2,9200	284	02/01/2026 17:35:06	010020261
02/01/2026 17:35:06	2,9200	53	02/01/2026 17:35:06	010020262
02/01/2026 17:35:06	2,9200	87	02/01/2026 17:35:06	010020258
02/01/2026 17:35:06	2,9200	311	02/01/2026 17:35:06	010020259	"ALGO"
02/01/2026 17:35:06	2,9200	106	02/01/2026 17:35:06	010020260
02/01/2026 17:35:06	2,9200	33	02/01/2026 17:35:06	010020263
02/01/2026 17:35:06	2,9200	687	02/01/2026 17:35:06	010020264
02/01/2026 17:35:06	2,9200	228	02/01/2026 17:35:06	010020265
02/01/2026 17:23:36	2,9100	800	02/01/2026 17:23:36	010019660
02/01/2026 17:23:36	2,9200	389	02/01/2026 17:23:36	010019661
02/01/2026 17:23:36	2,9200	411	02/01/2026 17:23:36	010019662
02/01/2026 17:23:35	2,9000	167	02/01/2026 17:23:35	010019658	"ALGO"
02/01/2026 17:23:35	2,9000	1.316	02/01/2026 17:23:35	010019656	"ALGO"
02/01/2026 17:23:35	2,9000	17	02/01/2026 17:23:35	010019657	"ALGO"
02/01/2026 17:23:11	2,9000	115	02/01/2026 17:23:11	010019642	"ALGO"
02/01/2026 17:23:11	2,9000	885	02/01/2026 17:23:11	010019643
02/01/2026 17:10:11	2,9200	830	02/01/2026 17:10:11	010019101
02/01/2026 17:05:41	2,9200	100	02/01/2026 17:05:41	010019005
02/01/2026 17:03:08	2,9200	101	02/01/2026 17:03:08	010018904
02/01/2026 16:24:11	2,9000	135	02/01/2026 16:24:11	010017372	"ALGO"
02/01/2026 16:00:11	2,9000	872	02/01/2026 16:00:11	010016600	"ALGO"
02/01/2026 16:00:11	2,9000	71	02/01/2026 16:00:11	010016601	"ALGO"
02/01/2026 15:59:23	2,9200	420	02/01/2026 15:59:23	010016576
02/01/2026 15:59:23	2,9200	3.580	02/01/2026 15:59:23	010016577
02/01/2026 15:18:21	2,9000	110	02/01/2026 15:18:21	010014938	"ALGO"
02/01/2026 15:18:21	2,9000	18	02/01/2026 15:18:21	010014937	"ALGO"
02/01/2026 15:18:21	2,9100	641	02/01/2026 15:18:21	010014936
02/01/2026 15:18:21	2,9100	29	02/01/2026 15:18:21	010014935	"ALGO"
02/01/2026 15:06:36	2,9100	123	02/01/2026 15:06:36	010014611	"ALGO"
02/01/2026 15:06:36	2,9200	118	02/01/2026 15:06:36	010014610	"ALGO"
02/01/2026 15:06:36	2,9100	1.900	02/01/2026 15:06:36	010014608	"ALGO"
02/01/2026 15:06:36	2,9100	977	02/01/2026 15:06:36	010014609	"ALGO"
02/01/2026 15:04:11	2,9000	39	02/01/2026 15:04:11	010014554
02/01/2026 15:04:11	2,9000	815	02/01/2026 15:04:11	010014555
02/01/2026 15:04:11	2,9000	46	02/01/2026 15:04:11	010014556
02/01/2026 15:00:01	2,9000	29	02/01/2026 15:00:01	010014384	"ALGO"
02/01/2026 14:56:27	2,8600	62	02/01/2026 14:56:27	010014181
02/01/2026 14:52:19	2,8600	3.760	02/01/2026 14:52:19	010013924
02/01/2026 14:42:59	2,9000	29	02/01/2026 14:42:59	010013731	"ALGO"
02/01/2026 14:35:13	2,8800	1	02/01/2026 14:35:13	010013579	"ALGO"
02/01/2026 14:35:13	2,8800	2	02/01/2026 14:35:13	010013578	"ALGO"
02/01/2026 14:35:12	2,8800	5	02/01/2026 14:35:12	010013577	"ALGO"
02/01/2026 14:35:11	2,8800	13	02/01/2026 14:35:11	010013576	"ALGO"
02/01/2026 14:34:12	2,9000	1.038	02/01/2026 14:34:12	010013547	"ALGO"
02/01/2026 14:34:00	2,9000	75	02/01/2026 14:34:00	010013545	"ALGO"
02/01/2026 14:19:46	2,9000	200	02/01/2026 14:19:46	010013031
02/01/2026 14:07:52	2,8900	29	02/01/2026 14:07:52	010012664	"ALGO"
02/01/2026 14:02:46	2,9000	29	02/01/2026 14:02:46	010012538	"ALGO"
02/01/2026 14:02:46	2,9000	32	02/01/2026 14:02:46	010012537	"ALGO"
02/01/2026 14:02:46	2,8900	6	02/01/2026 14:02:46	010012536	"ALGO"
02/01/2026 14:02:46	2,8900	72	02/01/2026 14:02:46	010012534	"ALGO"
02/01/2026 14:02:46	2,8900	64	02/01/2026 14:02:46	010012535	"ALGO"
02/01/2026 14:00:57	2,9000	29	02/01/2026 14:00:57	010012504	"ALGO"
02/01/2026 13:52:44	2,8800	680	02/01/2026 13:52:44	010012333
02/01/2026 13:52:44	2,8800	22	02/01/2026 13:52:44	010012334
02/01/2026 13:52:44	2,8800	694	02/01/2026 13:52:44	010012335
02/01/2026 13:52:44	2,8800	1.000	02/01/2026 13:52:44	010012336
02/01/2026 13:52:44	2,8700	354	02/01/2026 13:52:44	010012337	"ALGO"
02/01/2026 13:45:30	2,9200	29	02/01/2026 13:45:30	010012135	"ALGO"
02/01/2026 12:59:47	2,8800	68	02/01/2026 12:59:47	010011108
02/01/2026 12:59:47	2,8800	1.320	02/01/2026 12:59:47	010011109
02/01/2026 12:53:20	2,9200	572	02/01/2026 12:53:20	010010915
02/01/2026 12:53:20	2,9200	850	02/01/2026 12:53:20	010010916
02/01/2026 12:53:20	2,9200	578	02/01/2026 12:53:20	010010917
02/01/2026 12:48:21	2,8700	1.659	02/01/2026 12:48:21	010010733
02/01/2026 12:48:21	2,8700	40	02/01/2026 12:48:21	010010734
02/01/2026 12:48:21	2,8700	301	02/01/2026 12:48:21	010010735	"ALGO"
02/01/2026 12:46:55	2,9000	2.454	02/01/2026 12:46:55	010010698	"ALGO"
02/01/2026 12:30:30	2,8600	224	02/01/2026 12:30:30	010010259	"ALGO"
02/01/2026 12:26:22	2,9000	400	02/01/2026 12:26:22	010010094
02/01/2026 12:25:17	2,9000	174	02/01/2026 12:25:17	010010041
02/01/2026 12:25:17	2,8900	1.763	02/01/2026 12:25:17	010010042	"ALGO"
02/01/2026 12:25:17	2,8900	1.000	02/01/2026 12:25:17	010010043
02/01/2026 12:25:17	2,8900	1.000	02/01/2026 12:25:17	010010044
02/01/2026 12:25:17	2,8800	690	02/01/2026 12:25:17	010010045
02/01/2026 12:25:17	2,8800	1.100	02/01/2026 12:25:17	010010046
02/01/2026 12:25:17	2,8800	2.000	02/01/2026 12:25:17	010010047
02/01/2026 12:25:17	2,8800	1.206	02/01/2026 12:25:17	010010048	"ALGO"
02/01/2026 12:25:17	2,8700	900	02/01/2026 12:25:17	010010049	"ALGO"
02/01/2026 12:25:17	2,8700	1.500	02/01/2026 12:25:17	010010050	"ALGO"
02/01/2026 12:25:17	2,8700	1.000	02/01/2026 12:25:17	010010051	"ALGO"
02/01/2026 12:25:17	2,8600	1.500	02/01/2026 12:25:17	010010052	"ALGO"
02/01/2026 12:25:17	2,8600	4.059	02/01/2026 12:25:17	010010053
02/01/2026 12:25:17	2,9000	8	02/01/2026 12:25:17	010010039	"ALGO"
02/01/2026 12:25:17	2,9000	1.100	02/01/2026 12:25:17	010010040
02/01/2026 11:42:59	2,9400	29	02/01/2026 11:42:59	010008741	"ALGO"
02/01/2026 11:39:43	2,9200	29	02/01/2026 11:39:43	010008661	"ALGO"
02/01/2026 11:38:30	2,9200	29	02/01/2026 11:38:30	010008614	"ALGO"
02/01/2026 11:36:16	2,9200	273	02/01/2026 11:36:16	010008560	"ALGO"
02/01/2026 11:36:15	2,9200	1.253	02/01/2026 11:36:15	010008556
02/01/2026 11:36:15	2,9200	600	02/01/2026 11:36:15	010008557
02/01/2026 11:36:15	2,9200	2	02/01/2026 11:36:15	010008558	"ALGO"
02/01/2026 11:36:15	2,9200	97	02/01/2026 11:36:15	010008559	"ALGO"
02/01/2026 11:25:52	2,9200	29	02/01/2026 11:25:52	010008179	"ALGO"
02/01/2026 11:25:13	2,9200	60	02/01/2026 11:25:13	010008164	"ALGO"
02/01/2026 11:23:19	2,9200	15	02/01/2026 11:23:19	010008043
02/01/2026 11:22:28	2,9300	620	02/01/2026 11:22:28	010008026
02/01/2026 11:22:28	2,9300	380	02/01/2026 11:22:28	010008027	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).