Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
20/06/2025 15:19:43	2,6200	33	20/06/2025 15:19:43	010014909	"ALGO"
20/06/2025 15:00:32	2,6100	33	20/06/2025 15:00:32	010014572	"ALGO"
20/06/2025 15:00:32	2,6100	173	20/06/2025 15:00:32	010014571	"ALGO"
20/06/2025 15:00:29	2,6500	245	20/06/2025 15:00:29	010014562
20/06/2025 15:00:29	2,6600	1.983	20/06/2025 15:00:29	010014563	"ALGO"
20/06/2025 15:00:29	2,6700	1.000	20/06/2025 15:00:29	010014564
20/06/2025 15:00:29	2,6700	1.000	20/06/2025 15:00:29	010014565	"ALGO"
20/06/2025 15:00:29	2,6700	1.000	20/06/2025 15:00:29	010014566	"ALGO"
20/06/2025 15:00:29	2,6800	500	20/06/2025 15:00:29	010014567
20/06/2025 15:00:29	2,6800	500	20/06/2025 15:00:29	010014568
20/06/2025 15:00:29	2,6800	1.000	20/06/2025 15:00:29	010014569	"ALGO"
20/06/2025 15:00:29	2,6800	4.922	20/06/2025 15:00:29	010014570	"ALGO"
20/06/2025 14:59:09	2,6000	33	20/06/2025 14:59:09	010014548	"ALGO"
20/06/2025 14:59:09	2,6100	20	20/06/2025 14:59:09	010014547	"ALGO"
20/06/2025 14:54:17	2,6100	849	20/06/2025 14:54:17	010014394	"ALGO"
20/06/2025 14:54:17	2,6100	500	20/06/2025 14:54:17	010014395	"ALGO"
20/06/2025 14:54:17	2,6100	3.480	20/06/2025 14:54:17	010014396	"ALGO"
20/06/2025 14:54:17	2,6100	245	20/06/2025 14:54:17	010014397	"ALGO"
20/06/2025 13:41:40	2,6200	150	20/06/2025 13:41:40	010012526	"ALGO"
20/06/2025 13:41:40	2,6300	674	20/06/2025 13:41:40	010012521	"ALGO"
20/06/2025 13:41:40	2,6300	570	20/06/2025 13:41:40	010012522
20/06/2025 13:41:40	2,6200	412	20/06/2025 13:41:40	010012523	"ALGO"
20/06/2025 13:41:40	2,6200	2.243	20/06/2025 13:41:40	010012524	"ALGO"
20/06/2025 13:41:40	2,6200	1.000	20/06/2025 13:41:40	010012525	"ALGO"
20/06/2025 13:41:40	2,6100	500	20/06/2025 13:41:40	010012527	"ALGO"
20/06/2025 13:41:40	2,6100	1.000	20/06/2025 13:41:40	010012528	"ALGO"
20/06/2025 13:41:40	2,6100	1.000	20/06/2025 13:41:40	010012529	"ALGO"
20/06/2025 13:41:40	2,6100	1.000	20/06/2025 13:41:40	010012530
20/06/2025 13:41:40	2,6100	900	20/06/2025 13:41:40	010012531	"ALGO"
20/06/2025 13:41:40	2,6100	151	20/06/2025 13:41:40	010012532
20/06/2025 13:36:39	2,6300	16	20/06/2025 13:36:39	010012415	"ALGO"
20/06/2025 13:20:38	2,6300	33	20/06/2025 13:20:38	010012151	"ALGO"
20/06/2025 13:18:23	2,6300	33	20/06/2025 13:18:23	010012089	"ALGO"
20/06/2025 13:17:00	2,6300	141	20/06/2025 13:17:00	010012085	"ALGO"
20/06/2025 12:54:19	2,6300	33	20/06/2025 12:54:19	010011621	"ALGO"
20/06/2025 12:53:24	2,6300	69	20/06/2025 12:53:24	010011580	"ALGO"
20/06/2025 12:53:24	2,6400	17	20/06/2025 12:53:24	010011579	"ALGO"
20/06/2025 12:43:39	2,6400	33	20/06/2025 12:43:39	010011382	"ALGO"
20/06/2025 12:40:11	2,6400	33	20/06/2025 12:40:11	010011338	"ALGO"
20/06/2025 12:40:11	2,6400	167	20/06/2025 12:40:11	010011337	"ALGO"
20/06/2025 11:50:59	2,6400	20	20/06/2025 11:50:59	010006327	"ALGO"
20/06/2025 11:50:59	2,6400	13	20/06/2025 11:50:59	010006328	"ALGO"
20/06/2025 11:25:58	2,6400	1.000	20/06/2025 11:25:58	010005188	"ALGO"
20/06/2025 11:25:58	2,6400	16	20/06/2025 11:25:58	010005187	"ALGO"
20/06/2025 11:25:58	2,6400	1.500	20/06/2025 11:25:58	010005186	"ALGO"
20/06/2025 11:25:58	2,6400	1.020	20/06/2025 11:25:58	010005185
20/06/2025 11:25:58	2,6500	467	20/06/2025 11:25:58	010005184
20/06/2025 11:25:58	2,6300	2.000	20/06/2025 11:25:58	010005189	"ALGO"
20/06/2025 11:25:58	2,6300	380	20/06/2025 11:25:58	010005190
20/06/2025 11:25:58	2,6300	1.000	20/06/2025 11:25:58	010005191	"ALGO"
20/06/2025 11:25:58	2,6200	7.188	20/06/2025 11:25:58	010005192	"ALGO"
20/06/2025 11:22:35	2,6500	33	20/06/2025 11:22:35	010005144	"ALGO"
20/06/2025 10:56:14	2,6800	1.000	20/06/2025 10:56:14	010004678	"ALGO"
20/06/2025 10:55:32	2,6800	345	20/06/2025 10:55:32	010004650	"ALGO"
20/06/2025 10:47:28	2,6800	685	20/06/2025 10:47:28	010004401	"ALGO"
20/06/2025 10:42:04	2,6400	510	20/06/2025 10:42:04	010004151
20/06/2025 10:38:46	2,6800	1.589	20/06/2025 10:38:46	010004039	"ALGO"
20/06/2025 10:34:30	2,6900	345	20/06/2025 10:34:30	010003939	"ALGO"
20/06/2025 10:34:12	2,6900	1.000	20/06/2025 10:34:12	010003938
20/06/2025 09:59:27	2,6400	1.000	20/06/2025 09:59:27	010003181
20/06/2025 09:30:29	2,6400	845	20/06/2025 09:30:29	010002115	"ALGO"
20/06/2025 09:30:29	2,6500	500	20/06/2025 09:30:29	010002114	"ALGO"
20/06/2025 09:13:55	2,6400	500	20/06/2025 09:13:55	010001508	"ALGO"
20/06/2025 09:05:22	2,6800	500	20/06/2025 09:05:22	010000982	"ALGO"
20/06/2025 09:00:08	2,6900	1.027	20/06/2025 09:00:08	010000034	"ALGO"
20/06/2025 09:00:08	2,6900	1.500	20/06/2025 09:00:08	010000033	"ALGO"
20/06/2025 09:00:08	2,6900	170	20/06/2025 09:00:08	010000032
20/06/2025 09:00:08	2,6900	1.249	20/06/2025 09:00:08	010000031
20/06/2025 09:00:08	2,6900	403	20/06/2025 09:00:08	010000030	"ALGO"
20/06/2025 09:00:08	2,6900	520	20/06/2025 09:00:08	010000029	"ALGO"
20/06/2025 09:00:08	2,6900	131	20/06/2025 09:00:08	010000028

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).