Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
19/06/2026 17:35:01	2,6450	5	19/06/2026 17:35:01	010032333	"ALGO"
19/06/2026 17:35:01	2,6450	4	19/06/2026 17:35:01	010032334	"ALGO"
19/06/2026 17:35:01	2,6450	79	19/06/2026 17:35:01	010032335	"ALGO"
19/06/2026 17:35:01	2,6450	8	19/06/2026 17:35:01	010032336
19/06/2026 17:35:01	2,6450	40	19/06/2026 17:35:01	010032337	"ALGO"
19/06/2026 17:35:01	2,6450	4	19/06/2026 17:35:01	010032338	"ALGO"
19/06/2026 17:35:01	2,6450	115	19/06/2026 17:35:01	010032339	"ALGO"
19/06/2026 17:35:01	2,6450	37	19/06/2026 17:35:01	010032340
19/06/2026 17:35:01	2,6450	91	19/06/2026 17:35:01	010032341
19/06/2026 17:35:01	2,6450	16	19/06/2026 17:35:01	010032342
19/06/2026 17:35:01	2,6450	849	19/06/2026 17:35:01	010032343	"ALGO"
19/06/2026 17:29:49	2,6850	1.320	19/06/2026 17:29:49	010032220	"ALGO"
19/06/2026 17:29:48	2,6850	1.267	19/06/2026 17:29:48	010032213	"ALGO"
19/06/2026 17:29:48	2,6850	21	19/06/2026 17:29:48	010032212	"ALGO"
19/06/2026 17:29:48	2,6850	1.263	19/06/2026 17:29:48	010032211	"ALGO"
19/06/2026 17:29:46	2,6800	110	19/06/2026 17:29:46	010032207	"ALGO"
19/06/2026 17:29:46	2,6800	138	19/06/2026 17:29:46	010032208	"ALGO"
19/06/2026 16:46:06	2,6550	25	19/06/2026 16:46:06	010030004	"ALGO"
19/06/2026 16:46:06	2,6550	142	19/06/2026 16:46:06	010030005
19/06/2026 16:43:43	2,6600	75	19/06/2026 16:43:43	010029805
19/06/2026 16:40:27	2,6550	278	19/06/2026 16:40:27	010029582	"ALGO"
19/06/2026 16:36:27	2,6550	178	19/06/2026 16:36:27	010029357	"ALGO"
19/06/2026 15:53:28	2,6600	261	19/06/2026 15:53:28	010026860	"ALGO"
19/06/2026 15:52:35	2,6600	574	19/06/2026 15:52:35	010026848	"ALGO"
19/06/2026 15:52:35	2,6600	668	19/06/2026 15:52:35	010026849	"ALGO"
19/06/2026 15:38:55	2,6750	133	19/06/2026 15:38:55	010026387	"ALGO"
19/06/2026 15:38:55	2,6750	7	19/06/2026 15:38:55	010026386	"ALGO"
19/06/2026 15:38:55	2,6750	233	19/06/2026 15:38:55	010026385	"ALGO"
19/06/2026 15:38:55	2,6750	1.030	19/06/2026 15:38:55	010026384	"ALGO"
19/06/2026 15:38:02	2,6750	2.425	19/06/2026 15:38:02	010026364	"ALGO"
19/06/2026 15:38:02	2,6750	2.425	19/06/2026 15:38:02	010026363	"ALGO"
19/06/2026 15:38:02	2,6750	1.030	19/06/2026 15:38:02	010026362	"ALGO"
19/06/2026 15:38:02	2,6750	1.030	19/06/2026 15:38:02	010026361	"ALGO"
19/06/2026 15:38:01	2,6750	1.030	19/06/2026 15:38:01	010026360	"ALGO"
19/06/2026 15:38:01	2,6750	1.030	19/06/2026 15:38:01	010026359	"ALGO"
19/06/2026 15:38:01	2,6750	1.030	19/06/2026 15:38:01	010026358	"ALGO"
19/06/2026 15:35:13	2,6750	11.540	19/06/2026 15:35:13	010026254	"ALGO"
19/06/2026 15:34:52	2,6750	592	19/06/2026 15:34:52	010026229	"ALGO"
19/06/2026 15:34:52	2,6750	4.684	19/06/2026 15:34:52	010026230	"ALGO"
19/06/2026 15:20:11	2,6650	634	19/06/2026 15:20:11	010025745	"ALGO"
19/06/2026 15:20:11	2,6650	208	19/06/2026 15:20:11	010025746	"ALGO"
19/06/2026 15:09:55	2,6500	156	19/06/2026 15:09:55	010025462	"ALGO"
19/06/2026 15:04:50	2,6500	500	19/06/2026 15:04:50	010025290
19/06/2026 15:04:50	2,6500	390	19/06/2026 15:04:50	010025291
19/06/2026 15:04:50	2,6500	109	19/06/2026 15:04:50	010025292	"ALGO"
19/06/2026 15:04:50	2,6500	1.344	19/06/2026 15:04:50	010025293	"ALGO"
19/06/2026 15:04:50	2,6500	100	19/06/2026 15:04:50	010025294
19/06/2026 14:49:34	2,6700	677	19/06/2026 14:49:34	010024681	"ALGO"
19/06/2026 14:49:34	2,6700	106	19/06/2026 14:49:34	010024682	"ALGO"
19/06/2026 14:49:34	2,6700	17	19/06/2026 14:49:34	010024683	"ALGO"
19/06/2026 14:33:00	2,6600	500	19/06/2026 14:33:00	010024131	"ALGO"
19/06/2026 14:33:00	2,6600	191	19/06/2026 14:33:00	010024132	"ALGO"
19/06/2026 14:18:27	2,6750	245	19/06/2026 14:18:27	010023786	"ALGO"
19/06/2026 14:18:27	2,6750	810	19/06/2026 14:18:27	010023782	"ALGO"
19/06/2026 14:18:27	2,6750	597	19/06/2026 14:18:27	010023783
19/06/2026 14:18:27	2,6750	1.712	19/06/2026 14:18:27	010023784	"ALGO"
19/06/2026 14:18:27	2,6750	142	19/06/2026 14:18:27	010023785	"ALGO"
19/06/2026 12:49:33	2,6700	329	19/06/2026 12:49:33	010020695
19/06/2026 11:55:21	2,6850	57	19/06/2026 11:55:21	010014555	"ALGO"
19/06/2026 11:40:01	2,6800	900	19/06/2026 11:40:01	010008859	"ALGO"
19/06/2026 11:22:32	2,6800	591	19/06/2026 11:22:32	010008187	"ALGO"
19/06/2026 11:22:32	2,6800	1.369	19/06/2026 11:22:32	010008188	"ALGO"
19/06/2026 11:21:56	2,6800	1	19/06/2026 11:21:56	010008173	"ALGO"
19/06/2026 11:21:56	2,6800	29	19/06/2026 11:21:56	010008172	"ALGO"
19/06/2026 11:02:06	2,6800	1.000	19/06/2026 11:02:06	010007513	"ALGO"
19/06/2026 10:24:53	2,6800	1	19/06/2026 10:24:53	010005854	"ALGO"
19/06/2026 10:24:16	2,6800	108	19/06/2026 10:24:16	010005814	"ALGO"
19/06/2026 09:55:22	2,6800	135	19/06/2026 09:55:22	010004165	"ALGO"
19/06/2026 09:14:41	2,7000	500	19/06/2026 09:14:41	010001919	"ALGO"
19/06/2026 09:14:41	2,6900	763	19/06/2026 09:14:41	010001916	"ALGO"
19/06/2026 09:14:41	2,6900	438	19/06/2026 09:14:41	010001917	"ALGO"
19/06/2026 09:14:41	2,6900	71	19/06/2026 09:14:41	010001918	"ALGO"
19/06/2026 09:09:41	2,6800	800	19/06/2026 09:09:41	010001422
19/06/2026 09:09:41	2,6800	1.628	19/06/2026 09:09:41	010001423	"ALGO"
19/06/2026 09:09:41	2,6750	672	19/06/2026 09:09:41	010001424
19/06/2026 09:09:41	2,6700	500	19/06/2026 09:09:41	010001425	"ALGO"
19/06/2026 09:09:41	2,6700	601	19/06/2026 09:09:41	010001426
19/06/2026 09:09:41	2,6650	500	19/06/2026 09:09:41	010001427	"ALGO"
19/06/2026 09:09:41	2,6600	500	19/06/2026 09:09:41	010001428	"ALGO"
19/06/2026 09:09:41	2,6600	1.283	19/06/2026 09:09:41	010001429
19/06/2026 09:09:41	2,6500	1.000	19/06/2026 09:09:41	010001430
19/06/2026 09:09:41	2,6500	1.246	19/06/2026 09:09:41	010001431
19/06/2026 09:09:41	2,6500	500	19/06/2026 09:09:41	010001432	"ALGO"
19/06/2026 09:09:41	2,6500	500	19/06/2026 09:09:41	010001433
19/06/2026 09:09:41	2,6450	500	19/06/2026 09:09:41	010001434	"ALGO"
19/06/2026 09:09:41	2,6400	1.000	19/06/2026 09:09:41	010001435	"ALGO"
19/06/2026 09:09:41	2,6350	500	19/06/2026 09:09:41	010001436	"ALGO"
19/06/2026 09:09:41	2,6250	1.000	19/06/2026 09:09:41	010001437
19/06/2026 09:09:41	2,6250	1.364	19/06/2026 09:09:41	010001438
19/06/2026 09:09:41	2,6250	500	19/06/2026 09:09:41	010001439	"ALGO"
19/06/2026 09:09:41	2,6150	1.520	19/06/2026 09:09:41	010001440
19/06/2026 09:09:41	2,6150	500	19/06/2026 09:09:41	010001441	"ALGO"
19/06/2026 09:09:41	2,6100	1.000	19/06/2026 09:09:41	010001442
19/06/2026 09:09:41	2,6100	1.386	19/06/2026 09:09:41	010001443
19/06/2026 09:00:06	2,7300	19	19/06/2026 09:00:06	010000014	"ALGO"
19/06/2026 09:00:06	2,7300	85	19/06/2026 09:00:06	010000015	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).