Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
28/11/2025 17:35:09	2,7100	506	28/11/2025 17:35:09	010012343
28/11/2025 17:35:09	2,7100	31	28/11/2025 17:35:09	010012344	"ALGO"
28/11/2025 17:35:09	2,7100	983	28/11/2025 17:35:09	010012345
28/11/2025 17:35:09	2,7100	253	28/11/2025 17:35:09	010012346
28/11/2025 17:35:09	2,7100	167	28/11/2025 17:35:09	010012347
28/11/2025 17:35:09	2,7100	118	28/11/2025 17:35:09	010012348
28/11/2025 17:35:09	2,7100	1.065	28/11/2025 17:35:09	010012349	"ALGO"
28/11/2025 17:35:09	2,7100	60	28/11/2025 17:35:09	010012350	"ALGO"
28/11/2025 17:35:09	2,7100	199	28/11/2025 17:35:09	010012351	"ALGO"
28/11/2025 17:35:09	2,7100	152	28/11/2025 17:35:09	010012352	"ALGO"
28/11/2025 17:35:09	2,7100	445	28/11/2025 17:35:09	010012353	"ALGO"
28/11/2025 17:29:37	2,7000	421	28/11/2025 17:29:37	010012231
28/11/2025 17:26:31	2,7100	7	28/11/2025 17:26:31	010012087	"ALGO"
28/11/2025 17:26:31	2,7100	410	28/11/2025 17:26:31	010012088	"ALGO"
28/11/2025 17:26:31	2,7100	590	28/11/2025 17:26:31	010012089	"ALGO"
28/11/2025 17:20:37	2,7000	411	28/11/2025 17:20:37	010011793
28/11/2025 17:13:10	2,7000	523	28/11/2025 17:13:10	010011561
28/11/2025 16:57:42	2,7000	369	28/11/2025 16:57:42	010011120	"ALGO"
28/11/2025 16:57:42	2,7000	481	28/11/2025 16:57:42	010011119	"ALGO"
28/11/2025 16:39:50	2,7000	500	28/11/2025 16:39:50	010010699
28/11/2025 16:39:50	2,7000	7	28/11/2025 16:39:50	010010700	"ALGO"
28/11/2025 16:26:46	2,7000	31	28/11/2025 16:26:46	010010333	"ALGO"
28/11/2025 16:26:46	2,7000	135	28/11/2025 16:26:46	010010332	"ALGO"
28/11/2025 16:26:46	2,7000	579	28/11/2025 16:26:46	010010331
28/11/2025 16:26:46	2,7000	31	28/11/2025 16:26:46	010010330	"ALGO"
28/11/2025 16:12:07	2,7000	199	28/11/2025 16:12:07	010009976
28/11/2025 16:12:07	2,7000	1.025	28/11/2025 16:12:07	010009977
28/11/2025 15:31:37	2,6900	275	28/11/2025 15:31:37	010008868	"ALGO"
28/11/2025 15:31:37	2,6900	304	28/11/2025 15:31:37	010008866
28/11/2025 15:31:37	2,6900	209	28/11/2025 15:31:37	010008867	"ALGO"
28/11/2025 15:17:19	2,6900	31	28/11/2025 15:17:19	010008562	"ALGO"
28/11/2025 15:14:55	2,6900	31	28/11/2025 15:14:55	010008517	"ALGO"
28/11/2025 15:09:49	2,6900	31	28/11/2025 15:09:49	010008463	"ALGO"
28/11/2025 15:03:28	2,7000	53	28/11/2025 15:03:28	010008405
28/11/2025 15:03:28	2,7000	924	28/11/2025 15:03:28	010008406
28/11/2025 15:03:28	2,7000	3.023	28/11/2025 15:03:28	010008407	"ALGO"
28/11/2025 14:48:19	2,6900	31	28/11/2025 14:48:19	010008146	"ALGO"
28/11/2025 14:43:32	2,7000	104	28/11/2025 14:43:32	010008073
28/11/2025 14:43:32	2,7000	46	28/11/2025 14:43:32	010008074	"ALGO"
28/11/2025 14:39:44	2,7000	50	28/11/2025 14:39:44	010008014	"ALGO"
28/11/2025 14:39:39	2,6900	72	28/11/2025 14:39:39	010008013	"ALGO"
28/11/2025 14:37:41	2,7100	132	28/11/2025 14:37:41	010007971	"ALGO"
28/11/2025 14:37:41	2,7100	1.300	28/11/2025 14:37:41	010007972	"ALGO"
28/11/2025 14:37:41	2,7100	996	28/11/2025 14:37:41	010007973	"ALGO"
28/11/2025 14:37:41	2,7000	500	28/11/2025 14:37:41	010007974	"ALGO"
28/11/2025 14:37:41	2,7000	950	28/11/2025 14:37:41	010007975	"ALGO"
28/11/2025 14:37:41	2,7000	1.000	28/11/2025 14:37:41	010007976	"ALGO"
28/11/2025 14:37:41	2,7000	2.000	28/11/2025 14:37:41	010007977	"ALGO"
28/11/2025 14:37:41	2,7000	1.305	28/11/2025 14:37:41	010007978	"ALGO"
28/11/2025 14:37:08	2,7200	31	28/11/2025 14:37:08	010007926	"ALGO"
28/11/2025 14:37:08	2,7200	91	28/11/2025 14:37:08	010007925	"ALGO"
28/11/2025 14:37:08	2,7200	111	28/11/2025 14:37:08	010007924	"ALGO"
28/11/2025 14:37:08	2,7300	833	28/11/2025 14:37:08	010007922	"ALGO"
28/11/2025 14:37:08	2,7300	990	28/11/2025 14:37:08	010007923	"ALGO"
28/11/2025 14:37:08	2,7300	11	28/11/2025 14:37:08	010007921	"ALGO"
28/11/2025 14:21:16	2,7300	31	28/11/2025 14:21:16	010007757	"ALGO"
28/11/2025 14:02:15	2,7400	500	28/11/2025 14:02:15	010007487
28/11/2025 14:02:15	2,7300	125	28/11/2025 14:02:15	010007488	"ALGO"
28/11/2025 14:02:15	2,7500	1.247	28/11/2025 14:02:15	010007486	"ALGO"
28/11/2025 14:02:15	2,7500	950	28/11/2025 14:02:15	010007484	"ALGO"
28/11/2025 14:02:15	2,7500	31	28/11/2025 14:02:15	010007485	"ALGO"
28/11/2025 14:02:15	2,7600	876	28/11/2025 14:02:15	010007481
28/11/2025 14:02:15	2,7600	999	28/11/2025 14:02:15	010007482
28/11/2025 14:02:15	2,7600	1.000	28/11/2025 14:02:15	010007483
28/11/2025 13:38:38	2,7600	31	28/11/2025 13:38:38	010007060	"ALGO"
28/11/2025 13:07:30	2,7600	31	28/11/2025 13:07:30	010006623	"ALGO"
28/11/2025 12:49:09	2,7600	31	28/11/2025 12:49:09	010006282	"ALGO"
28/11/2025 11:42:42	2,7600	31	28/11/2025 11:42:42	010004335	"ALGO"
28/11/2025 11:37:27	2,7700	645	28/11/2025 11:37:27	010004252	"ALGO"
28/11/2025 11:37:27	2,7700	237	28/11/2025 11:37:27	010004250
28/11/2025 11:37:27	2,7700	355	28/11/2025 11:37:27	010004251
28/11/2025 11:09:19	2,7700	31	28/11/2025 11:09:19	010003765	"ALGO"
28/11/2025 10:49:15	2,7900	238	28/11/2025 10:49:15	010003371
28/11/2025 10:49:15	2,7900	720	28/11/2025 10:49:15	010003372
28/11/2025 10:49:15	2,7900	357	28/11/2025 10:49:15	010003373
28/11/2025 10:49:15	2,8000	820	28/11/2025 10:49:15	010003374
28/11/2025 10:49:15	2,8000	918	28/11/2025 10:49:15	010003375
28/11/2025 10:49:15	2,8000	238	28/11/2025 10:49:15	010003376
28/11/2025 10:49:15	2,8000	1.000	28/11/2025 10:49:15	010003377	"ALGO"
28/11/2025 10:49:15	2,8000	91	28/11/2025 10:49:15	010003378
28/11/2025 10:49:15	2,8000	2.226	28/11/2025 10:49:15	010003379	"ALGO"
28/11/2025 10:49:15	2,8000	67	28/11/2025 10:49:15	010003380
28/11/2025 10:49:15	2,8000	3.325	28/11/2025 10:49:15	010003381	"ALGO"
28/11/2025 10:40:40	2,7700	31	28/11/2025 10:40:40	010003188	"ALGO"
28/11/2025 10:36:09	2,7700	1	28/11/2025 10:36:09	010003033	"ALGO"
28/11/2025 10:36:03	2,7900	654	28/11/2025 10:36:03	010003032
28/11/2025 09:42:18	2,8000	122	28/11/2025 09:42:18	010001720
28/11/2025 09:42:18	2,8000	220	28/11/2025 09:42:18	010001721
28/11/2025 09:42:18	2,8000	158	28/11/2025 09:42:18	010001722	"ALGO"
28/11/2025 09:37:49	2,8000	266	28/11/2025 09:37:49	010001655	"ALGO"
28/11/2025 09:37:49	2,8000	734	28/11/2025 09:37:49	010001656
28/11/2025 09:34:41	2,8200	3.000	28/11/2025 09:34:41	010001583	"ALGO"
28/11/2025 09:34:41	2,8100	1.000	28/11/2025 09:34:41	010001584	"ALGO"
28/11/2025 09:34:41	2,8100	1.002	28/11/2025 09:34:41	010001585	"ALGO"
28/11/2025 09:34:41	2,8100	1.288	28/11/2025 09:34:41	010001586	"ALGO"
28/11/2025 09:34:41	2,8000	868	28/11/2025 09:34:41	010001587	"ALGO"
28/11/2025 09:34:41	2,8000	100	28/11/2025 09:34:41	010001588	"ALGO"
28/11/2025 09:34:41	2,8000	1.000	28/11/2025 09:34:41	010001589	"ALGO"
28/11/2025 09:34:41	2,8000	1.000	28/11/2025 09:34:41	010001590	"ALGO"
28/11/2025 09:34:41	2,8000	1.016	28/11/2025 09:34:41	010001591	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).