Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
26/02/2026 17:35:21	2,9600	5	26/02/2026 17:35:21	010050486	"ALGO"
26/02/2026 17:35:21	2,9600	23	26/02/2026 17:35:21	010050487	"ALGO"
26/02/2026 17:35:21	2,9600	23	26/02/2026 17:35:21	010050488	"ALGO"
26/02/2026 17:35:21	2,9600	19	26/02/2026 17:35:21	010050489	"ALGO"
26/02/2026 17:35:21	2,9600	67	26/02/2026 17:35:21	010050490	"ALGO"
26/02/2026 17:35:21	2,9600	274	26/02/2026 17:35:21	010050491	"ALGO"
26/02/2026 17:35:21	2,9600	167	26/02/2026 17:35:21	010050492	"ALGO"
26/02/2026 17:35:21	2,9600	200	26/02/2026 17:35:21	010050493	"ALGO"
26/02/2026 17:35:21	2,9600	300	26/02/2026 17:35:21	010050494	"ALGO"
26/02/2026 17:35:21	2,9600	500	26/02/2026 17:35:21	010050495	"ALGO"
26/02/2026 17:35:21	2,9600	170	26/02/2026 17:35:21	010050496	"ALGO"
26/02/2026 17:35:21	2,9600	407	26/02/2026 17:35:21	010050497
26/02/2026 17:28:00	2,9800	72	26/02/2026 17:28:00	010050106	"ALGO"
26/02/2026 16:45:00	2,9800	198	26/02/2026 16:45:00	010045276
26/02/2026 16:39:41	2,9500	871	26/02/2026 16:39:41	010044865	"ALGO"
26/02/2026 16:38:55	2,9500	1.200	26/02/2026 16:38:55	010044728
26/02/2026 16:21:22	2,9600	500	26/02/2026 16:21:22	010042992	"ALGO"
26/02/2026 16:21:22	2,9600	60	26/02/2026 16:21:22	010042993	"ALGO"
26/02/2026 16:21:22	2,9600	399	26/02/2026 16:21:22	010042994	"ALGO"
26/02/2026 16:17:16	2,9800	150	26/02/2026 16:17:16	010042406
26/02/2026 16:10:51	2,9800	455	26/02/2026 16:10:51	010041970
26/02/2026 16:10:51	2,9700	453	26/02/2026 16:10:51	010041971
26/02/2026 16:10:51	2,9700	179	26/02/2026 16:10:51	010041972	"ALGO"
26/02/2026 16:10:51	2,9600	511	26/02/2026 16:10:51	010041973	"ALGO"
26/02/2026 16:10:51	2,9600	680	26/02/2026 16:10:51	010041974
26/02/2026 16:10:51	2,9500	151	26/02/2026 16:10:51	010041975	"ALGO"
26/02/2026 16:10:51	2,9500	1.058	26/02/2026 16:10:51	010041976
26/02/2026 16:10:51	2,9800	647	26/02/2026 16:10:51	010041969	"ALGO"
26/02/2026 16:07:52	2,9700	12	26/02/2026 16:07:52	010041765
26/02/2026 16:07:52	2,9800	1	26/02/2026 16:07:52	010041764
26/02/2026 16:07:52	2,9800	7	26/02/2026 16:07:52	010041763	"ALGO"
26/02/2026 16:01:16	2,9900	2	26/02/2026 16:01:16	010041201
26/02/2026 16:01:12	2,9900	1	26/02/2026 16:01:12	010041191
26/02/2026 16:01:12	2,9900	3.866	26/02/2026 16:01:12	010041184
26/02/2026 16:01:12	2,9900	97	26/02/2026 16:01:12	010041185	"ALGO"
26/02/2026 16:01:12	2,9800	48	26/02/2026 16:01:12	010041186
26/02/2026 16:01:12	2,9700	1.000	26/02/2026 16:01:12	010041187	"ALGO"
26/02/2026 16:01:12	2,9700	700	26/02/2026 16:01:12	010041188	"ALGO"
26/02/2026 16:01:12	2,9600	500	26/02/2026 16:01:12	010041189
26/02/2026 16:01:12	2,9600	789	26/02/2026 16:01:12	010041190	"ALGO"
26/02/2026 15:24:23	2,9900	454	26/02/2026 15:24:23	010037230
26/02/2026 15:24:23	2,9900	680	26/02/2026 15:24:23	010037231	"ALGO"
26/02/2026 15:05:40	2,9900	4	26/02/2026 15:05:40	010035574	"ALGO"
26/02/2026 15:05:40	2,9900	46	26/02/2026 15:05:40	010035575	"ALGO"
26/02/2026 15:01:32	2,9800	350	26/02/2026 15:01:32	010035219	"ALGO"
26/02/2026 15:01:32	2,9800	572	26/02/2026 15:01:32	010035220	"ALGO"
26/02/2026 14:57:28	2,9900	170	26/02/2026 14:57:28	010035021
26/02/2026 14:57:28	2,9900	126	26/02/2026 14:57:28	010035022	"ALGO"
26/02/2026 14:50:22	2,9900	60	26/02/2026 14:50:22	010034522	"ALGO"
26/02/2026 14:16:31	2,9900	329	26/02/2026 14:16:31	010032767	"ALGO"
26/02/2026 14:16:31	2,9900	500	26/02/2026 14:16:31	010032765	"ALGO"
26/02/2026 14:16:31	2,9900	70	26/02/2026 14:16:31	010032766	"ALGO"
26/02/2026 14:15:12	2,9900	500	26/02/2026 14:15:12	010032731
26/02/2026 13:53:26	2,9800	325	26/02/2026 13:53:26	010031523
26/02/2026 12:26:42	3,0000	19	26/02/2026 12:26:42	010026273	"ALGO"
26/02/2026 12:26:41	2,9900	214	26/02/2026 12:26:41	010026272	"ALGO"
26/02/2026 12:26:41	2,9900	243	26/02/2026 12:26:41	010026270
26/02/2026 12:26:41	2,9900	43	26/02/2026 12:26:41	010026271	"ALGO"
26/02/2026 12:26:41	2,9900	857	26/02/2026 12:26:41	010026269	"ALGO"
26/02/2026 12:24:50	3,0000	19	26/02/2026 12:24:50	010026148	"ALGO"
26/02/2026 11:36:02	3,0000	19	26/02/2026 11:36:02	010022120	"ALGO"
26/02/2026 11:35:55	3,0000	19	26/02/2026 11:35:55	010022113	"ALGO"
26/02/2026 11:35:55	3,0000	321	26/02/2026 11:35:55	010022111
26/02/2026 11:35:55	3,0000	6	26/02/2026 11:35:55	010022112	"ALGO"
26/02/2026 11:32:31	3,0100	19	26/02/2026 11:32:31	010021767	"ALGO"
26/02/2026 11:32:30	3,0000	564	26/02/2026 11:32:30	010021764	"ALGO"
26/02/2026 11:32:30	3,0000	481	26/02/2026 11:32:30	010021762
26/02/2026 11:32:30	3,0000	34	26/02/2026 11:32:30	010021763	"ALGO"
26/02/2026 11:32:01	3,0000	19	26/02/2026 11:32:01	010021741	"ALGO"
26/02/2026 11:31:58	3,0000	500	26/02/2026 11:31:58	010021740	"ALGO"
26/02/2026 11:25:37	3,0100	540	26/02/2026 11:25:37	010021129
26/02/2026 11:25:37	3,0100	20	26/02/2026 11:25:37	010021130	"ALGO"
26/02/2026 11:11:48	3,0100	77	26/02/2026 11:11:48	010020144	"ALGO"
26/02/2026 10:37:48	3,0100	368	26/02/2026 10:37:48	010016968
26/02/2026 10:36:09	3,0100	165	26/02/2026 10:36:09	010016795
26/02/2026 10:36:09	3,0100	329	26/02/2026 10:36:09	010016796	"ALGO"
26/02/2026 10:36:09	3,0200	339	26/02/2026 10:36:09	010016797
26/02/2026 10:33:39	3,0100	299	26/02/2026 10:33:39	010016503
26/02/2026 10:33:39	3,0100	36	26/02/2026 10:33:39	010016502	"ALGO"
26/02/2026 10:33:38	3,0000	331	26/02/2026 10:33:38	010016500
26/02/2026 10:33:38	3,0000	130	26/02/2026 10:33:38	010016501	"ALGO"
26/02/2026 10:33:35	3,0000	36	26/02/2026 10:33:35	010016485	"ALGO"
26/02/2026 10:33:32	3,0000	1	26/02/2026 10:33:32	010016481	"ALGO"
26/02/2026 10:33:32	3,0000	200	26/02/2026 10:33:32	010016480	"ALGO"
26/02/2026 10:26:43	3,0000	1	26/02/2026 10:26:43	010015772	"ALGO"
26/02/2026 10:26:43	3,0000	169	26/02/2026 10:26:43	010015771
26/02/2026 10:11:54	2,9900	35	26/02/2026 10:11:54	010013728	"ALGO"
26/02/2026 10:08:59	3,0000	37	26/02/2026 10:08:59	010013415	"ALGO"
26/02/2026 10:07:10	3,0000	1	26/02/2026 10:07:10	010013229	"ALGO"
26/02/2026 10:07:10	3,0000	1	26/02/2026 10:07:10	010013228	"ALGO"
26/02/2026 10:03:03	3,0000	1	26/02/2026 10:03:03	010012644	"ALGO"
26/02/2026 10:03:02	3,0000	1	26/02/2026 10:03:02	010012643	"ALGO"
26/02/2026 10:03:02	3,0000	121	26/02/2026 10:03:02	010012642	"ALGO"
26/02/2026 09:40:45	3,0000	200	26/02/2026 09:40:45	010009434	"ALGO"
26/02/2026 09:00:27	2,9700	380	26/02/2026 09:00:27	010000038
26/02/2026 09:00:27	2,9700	232	26/02/2026 09:00:27	010000039
26/02/2026 09:00:27	2,9700	1	26/02/2026 09:00:27	010000040	"ALGO"
26/02/2026 09:00:27	2,9700	132	26/02/2026 09:00:27	010000041
26/02/2026 09:00:27	2,9700	183	26/02/2026 09:00:27	010000042
26/02/2026 09:00:27	2,9700	161	26/02/2026 09:00:27	010000043

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).