Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
31/12/2025 14:00:27	2,9300	80	31/12/2025 14:00:27	010006479	"ALGO"
31/12/2025 14:00:27	2,9300	226	31/12/2025 14:00:27	010006480	"ALGO"
31/12/2025 14:00:27	2,9300	106	31/12/2025 14:00:27	010006481	"ALGO"
31/12/2025 14:00:27	2,9300	108	31/12/2025 14:00:27	010006482	"ALGO"
31/12/2025 14:00:27	2,9300	226	31/12/2025 14:00:27	010006483	"ALGO"
31/12/2025 14:00:27	2,9300	18	31/12/2025 14:00:27	010006484	"ALGO"
31/12/2025 14:00:27	2,9300	19	31/12/2025 14:00:27	010006485
31/12/2025 14:00:27	2,9300	704	31/12/2025 14:00:27	010006486
31/12/2025 14:00:27	2,9300	274	31/12/2025 14:00:27	010006487	"ALGO"
31/12/2025 13:54:52	2,8900	674	31/12/2025 13:54:52	010006385	"ALGO"
31/12/2025 13:54:52	2,8900	103	31/12/2025 13:54:52	010006384	"ALGO"
31/12/2025 13:54:43	2,8900	277	31/12/2025 13:54:43	010006367	"ALGO"
31/12/2025 13:54:43	2,8900	223	31/12/2025 13:54:43	010006368
31/12/2025 13:50:05	2,8900	573	31/12/2025 13:50:05	010006226	"ALGO"
31/12/2025 13:49:59	2,8700	1.500	31/12/2025 13:49:59	010006222	"ALGO"
31/12/2025 13:49:24	2,8700	1.267	31/12/2025 13:49:24	010006203	"ALGO"
31/12/2025 13:49:24	2,8700	233	31/12/2025 13:49:24	010006201	"ALGO"
31/12/2025 13:48:22	2,8800	110	31/12/2025 13:48:22	010006195	"ALGO"
31/12/2025 13:48:22	2,8500	175	31/12/2025 13:48:22	010006194	"ALGO"
31/12/2025 13:34:10	2,8800	584	31/12/2025 13:34:10	010005801	"ALGO"
31/12/2025 13:32:19	2,8700	11	31/12/2025 13:32:19	010005782	"ALGO"
31/12/2025 13:32:19	2,8700	14	31/12/2025 13:32:19	010005781	"ALGO"
31/12/2025 13:32:19	2,8700	16	31/12/2025 13:32:19	010005780	"ALGO"
31/12/2025 13:32:19	2,8700	21	31/12/2025 13:32:19	010005779	"ALGO"
31/12/2025 13:32:19	2,8700	1.000	31/12/2025 13:32:19	010005778
31/12/2025 13:32:19	2,8700	1.000	31/12/2025 13:32:19	010005776
31/12/2025 13:32:19	2,8700	2.000	31/12/2025 13:32:19	010005777	"ALGO"
31/12/2025 13:31:10	2,8600	473	31/12/2025 13:31:10	010005753	"ALGO"
31/12/2025 13:31:10	2,8400	275	31/12/2025 13:31:10	010005752
31/12/2025 13:22:05	2,8600	100	31/12/2025 13:22:05	010005604	"ALGO"
31/12/2025 13:21:51	2,8400	146	31/12/2025 13:21:51	010005598	"ALGO"
31/12/2025 13:17:09	2,8600	91	31/12/2025 13:17:09	010005515	"ALGO"
31/12/2025 13:17:09	2,8600	117	31/12/2025 13:17:09	010005516	"ALGO"
31/12/2025 13:11:43	2,8600	409	31/12/2025 13:11:43	010005390	"ALGO"
31/12/2025 12:51:10	2,8500	2.530	31/12/2025 12:51:10	010005030	"ALGO"
31/12/2025 12:51:10	2,8500	400	31/12/2025 12:51:10	010005031	"ALGO"
31/12/2025 12:51:10	2,8500	230	31/12/2025 12:51:10	010005029	"ALGO"
31/12/2025 12:51:10	2,8500	2.798	31/12/2025 12:51:10	010005028	"ALGO"
31/12/2025 12:51:10	2,8500	1.300	31/12/2025 12:51:10	010005027
31/12/2025 12:51:10	2,8500	2.777	31/12/2025 12:51:10	010005026
31/12/2025 12:51:10	2,8500	1.475	31/12/2025 12:51:10	010005025
31/12/2025 12:51:10	2,8500	116	31/12/2025 12:51:10	010005024
31/12/2025 12:51:10	2,8400	2.400	31/12/2025 12:51:10	010005023	"ALGO"
31/12/2025 12:51:10	2,8400	9	31/12/2025 12:51:10	010005022	"ALGO"
31/12/2025 12:51:10	2,8400	1.000	31/12/2025 12:51:10	010005021
31/12/2025 12:47:19	2,8000	1.000	31/12/2025 12:47:19	010004965	"ALGO"
31/12/2025 12:23:58	2,8100	54	31/12/2025 12:23:58	010004677
31/12/2025 12:23:58	2,8100	85	31/12/2025 12:23:58	010004676
31/12/2025 12:23:58	2,8100	799	31/12/2025 12:23:58	010004675
31/12/2025 12:23:58	2,8100	62	31/12/2025 12:23:58	010004674	"ALGO"
31/12/2025 12:15:25	2,8500	20	31/12/2025 12:15:25	010004548
31/12/2025 12:06:05	2,8100	700	31/12/2025 12:06:05	010004271
31/12/2025 12:06:05	2,8100	104	31/12/2025 12:06:05	010004272
31/12/2025 12:06:05	2,8100	346	31/12/2025 12:06:05	010004273	"ALGO"
31/12/2025 11:40:59	2,8500	864	31/12/2025 11:40:59	010003833	"ALGO"
31/12/2025 11:40:59	2,8500	500	31/12/2025 11:40:59	010003834	"ALGO"
31/12/2025 11:40:59	2,8500	64	31/12/2025 11:40:59	010003835	"ALGO"
31/12/2025 11:33:46	2,8100	623	31/12/2025 11:33:46	010003703
31/12/2025 11:33:46	2,8100	73	31/12/2025 11:33:46	010003704
31/12/2025 11:33:46	2,8100	8.000	31/12/2025 11:33:46	010003705
31/12/2025 11:33:46	2,8000	1.013	31/12/2025 11:33:46	010003706	"ALGO"
31/12/2025 11:33:46	2,8000	291	31/12/2025 11:33:46	010003707
31/12/2025 11:26:19	2,8500	1.000	31/12/2025 11:26:19	010003484	"ALGO"
31/12/2025 11:25:51	2,8100	27	31/12/2025 11:25:51	010003467
31/12/2025 10:58:31	2,8000	30	31/12/2025 10:58:31	010002997	"ALGO"
31/12/2025 10:26:44	2,8000	627	31/12/2025 10:26:44	010002526	"ALGO"
31/12/2025 10:23:41	2,8000	920	31/12/2025 10:23:41	010002469
31/12/2025 10:23:41	2,8000	1.000	31/12/2025 10:23:41	010002470
31/12/2025 10:23:41	2,8000	330	31/12/2025 10:23:41	010002471	"ALGO"
31/12/2025 10:03:07	2,8000	30	31/12/2025 10:03:07	010002095	"ALGO"
31/12/2025 09:44:33	2,8500	600	31/12/2025 09:44:33	010001745	"ALGO"
31/12/2025 09:11:14	2,8500	43	31/12/2025 09:11:14	010001033	"ALGO"
31/12/2025 09:11:14	2,8500	306	31/12/2025 09:11:14	010001034
31/12/2025 09:11:14	2,8500	690	31/12/2025 09:11:14	010001035
31/12/2025 09:11:14	2,8500	32	31/12/2025 09:11:14	010001036	"ALGO"
31/12/2025 09:03:29	2,8200	3	31/12/2025 09:03:29	010000775	"ALGO"
31/12/2025 09:03:29	2,8200	225	31/12/2025 09:03:29	010000776
31/12/2025 09:03:29	2,8000	1.000	31/12/2025 09:03:29	010000777
31/12/2025 09:03:29	2,7900	220	31/12/2025 09:03:29	010000778	"ALGO"
31/12/2025 09:00:01	2,8500	59	31/12/2025 09:00:01	010000023	"ALGO"
31/12/2025 09:00:01	2,8500	46	31/12/2025 09:00:01	010000022	"ALGO"
31/12/2025 09:00:01	2,8500	266	31/12/2025 09:00:01	010000021
31/12/2025 09:00:01	2,8500	121	31/12/2025 09:00:01	010000020	"ALGO"
31/12/2025 09:00:01	2,8500	579	31/12/2025 09:00:01	010000019
31/12/2025 09:00:01	2,8500	750	31/12/2025 09:00:01	010000018
31/12/2025 09:00:01	2,8500	500	31/12/2025 09:00:01	010000017
31/12/2025 09:00:01	2,8500	20	31/12/2025 09:00:01	010000016	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).