Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
19/01/2026 17:35:21	3,0300	37	19/01/2026 17:35:21	010021717	"ALGO"
19/01/2026 17:35:21	3,0300	69	19/01/2026 17:35:21	010021718	"ALGO"
19/01/2026 17:35:21	3,0300	7	19/01/2026 17:35:21	010021719	"ALGO"
19/01/2026 17:35:21	3,0300	203	19/01/2026 17:35:21	010021720	"ALGO"
19/01/2026 17:35:21	3,0300	13	19/01/2026 17:35:21	010021721	"ALGO"
19/01/2026 17:35:21	3,0300	22	19/01/2026 17:35:21	010021722	"ALGO"
19/01/2026 17:35:21	3,0300	294	19/01/2026 17:35:21	010021723	"ALGO"
19/01/2026 17:35:21	3,0300	70	19/01/2026 17:35:21	010021714	"ALGO"
19/01/2026 17:35:21	3,0300	92	19/01/2026 17:35:21	010021715	"ALGO"
19/01/2026 17:35:21	3,0300	35	19/01/2026 17:35:21	010021716	"ALGO"
19/01/2026 17:24:15	3,0600	21	19/01/2026 17:24:15	010021110	"ALGO"
19/01/2026 17:23:26	3,0600	79	19/01/2026 17:23:26	010021052	"ALGO"
19/01/2026 17:08:51	3,0300	696	19/01/2026 17:08:51	010020449
19/01/2026 17:08:51	3,0300	36	19/01/2026 17:08:51	010020450
19/01/2026 17:08:51	3,0200	3	19/01/2026 17:08:51	010020451	"ALGO"
19/01/2026 16:35:50	3,0600	23	19/01/2026 16:35:50	010019175	"ALGO"
19/01/2026 16:35:50	3,0600	10	19/01/2026 16:35:50	010019176
19/01/2026 16:18:07	3,0600	28	19/01/2026 16:18:07	010018509	"ALGO"
19/01/2026 16:10:03	3,0600	271	19/01/2026 16:10:03	010018240	"ALGO"
19/01/2026 16:10:03	3,0600	132	19/01/2026 16:10:03	010018237
19/01/2026 16:10:03	3,0600	134	19/01/2026 16:10:03	010018238	"ALGO"
19/01/2026 16:10:03	3,0600	63	19/01/2026 16:10:03	010018239	"ALGO"
19/01/2026 16:03:34	3,0600	28	19/01/2026 16:03:34	010018052	"ALGO"
19/01/2026 15:57:24	3,0600	170	19/01/2026 15:57:24	010017876	"ALGO"
19/01/2026 15:57:24	3,0600	830	19/01/2026 15:57:24	010017877	"ALGO"
19/01/2026 15:02:12	3,0300	304	19/01/2026 15:02:12	010016324	"ALGO"
19/01/2026 14:58:33	3,0600	28	19/01/2026 14:58:33	010016251	"ALGO"
19/01/2026 14:08:09	3,0400	1.645	19/01/2026 14:08:09	010014955
19/01/2026 14:08:09	3,0500	3.000	19/01/2026 14:08:09	010014954	"ALGO"
19/01/2026 14:08:09	3,0500	12.184	19/01/2026 14:08:09	010014953	"ALGO"
19/01/2026 14:08:09	3,0500	1.355	19/01/2026 14:08:09	010014952
19/01/2026 14:08:09	3,0600	40	19/01/2026 14:08:09	010014951	"ALGO"
19/01/2026 14:08:09	3,0600	65	19/01/2026 14:08:09	010014950	"ALGO"
19/01/2026 12:53:43	3,0700	28	19/01/2026 12:53:43	010012940	"ALGO"
19/01/2026 12:05:48	3,0500	461	19/01/2026 12:05:48	010011663
19/01/2026 10:54:29	3,0800	72	19/01/2026 10:54:29	010009125	"ALGO"
19/01/2026 10:44:13	3,0900	68	19/01/2026 10:44:13	010008553	"ALGO"
19/01/2026 10:17:31	3,0400	1	19/01/2026 10:17:31	010007203	"ALGO"
19/01/2026 10:17:10	3,0400	50	19/01/2026 10:17:10	010007198	"ALGO"
19/01/2026 09:04:25	3,0300	160	19/01/2026 09:04:25	010002177	"ALGO"
19/01/2026 09:00:28	3,1000	29	19/01/2026 09:00:28	010001552
19/01/2026 09:00:28	3,1000	202	19/01/2026 09:00:28	010000065
19/01/2026 09:00:28	3,1000	41	19/01/2026 09:00:28	010000066
19/01/2026 09:00:28	3,1000	72	19/01/2026 09:00:28	010000067
19/01/2026 09:00:28	3,1000	28	19/01/2026 09:00:28	010000068	"ALGO"
19/01/2026 09:00:28	3,1000	172	19/01/2026 09:00:28	010000069	"ALGO"
19/01/2026 09:00:28	3,1000	40	19/01/2026 09:00:28	010000070
19/01/2026 09:00:28	3,1000	1.411	19/01/2026 09:00:28	010000064	"ALGO"
19/01/2026 09:00:28	3,1000	220	19/01/2026 09:00:28	010000063	"ALGO"
19/01/2026 09:00:28	3,1000	274	19/01/2026 09:00:28	010000062	"ALGO"
19/01/2026 09:00:28	3,1000	280	19/01/2026 09:00:28	010000061	"ALGO"
19/01/2026 09:00:28	3,1000	212	19/01/2026 09:00:28	010000060	"ALGO"
19/01/2026 09:00:28	3,1000	32	19/01/2026 09:00:28	010000059	"ALGO"
19/01/2026 09:00:28	3,1000	256	19/01/2026 09:00:28	010000058
19/01/2026 09:00:28	3,1000	1.266	19/01/2026 09:00:28	010000057	"ALGO"
19/01/2026 09:00:28	3,1000	90	19/01/2026 09:00:28	010000056	"ALGO"
19/01/2026 09:00:28	3,1000	2	19/01/2026 09:00:28	010000055	"ALGO"
19/01/2026 09:00:28	3,1000	242	19/01/2026 09:00:28	010000054	"ALGO"
19/01/2026 09:00:28	3,1000	1.400	19/01/2026 09:00:28	010000053	"ALGO"
19/01/2026 09:00:28	3,1000	100	19/01/2026 09:00:28	010000052	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).