Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
09/01/2026 17:35:16	3,0700	355	09/01/2026 17:35:16	010017038	"ALGO"
09/01/2026 17:35:16	3,0700	45	09/01/2026 17:35:16	010017039	"ALGO"
09/01/2026 17:35:16	3,0700	51	09/01/2026 17:35:16	010017040	"ALGO"
09/01/2026 17:35:16	3,0700	60	09/01/2026 17:35:16	010017041	"ALGO"
09/01/2026 17:35:16	3,0700	99	09/01/2026 17:35:16	010017042	"ALGO"
09/01/2026 17:35:16	3,0700	14	09/01/2026 17:35:16	010017043	"ALGO"
09/01/2026 17:35:16	3,0700	197	09/01/2026 17:35:16	010017044	"ALGO"
09/01/2026 17:35:16	3,0700	84	09/01/2026 17:35:16	010017045	"ALGO"
09/01/2026 17:35:16	3,0700	252	09/01/2026 17:35:16	010017046	"ALGO"
09/01/2026 17:35:16	3,0700	38	09/01/2026 17:35:16	010017047	"ALGO"
09/01/2026 17:35:16	3,0700	12	09/01/2026 17:35:16	010017048	"ALGO"
09/01/2026 17:35:16	3,0700	26	09/01/2026 17:35:16	010017049	"ALGO"
09/01/2026 17:35:16	3,0700	112	09/01/2026 17:35:16	010017050
09/01/2026 17:35:16	3,0700	11	09/01/2026 17:35:16	010017051
09/01/2026 17:35:16	3,0700	833	09/01/2026 17:35:16	010017052
09/01/2026 17:25:59	3,0500	360	09/01/2026 17:25:59	010016666	"ALGO"
09/01/2026 17:25:59	3,0500	15	09/01/2026 17:25:59	010016667	"ALGO"
09/01/2026 17:14:57	3,0700	646	09/01/2026 17:14:57	010016026
09/01/2026 17:14:57	3,0800	1.444	09/01/2026 17:14:57	010016027
09/01/2026 17:14:57	3,0900	550	09/01/2026 17:14:57	010016028
09/01/2026 17:14:57	3,0900	1.782	09/01/2026 17:14:57	010016029	"ALGO"
09/01/2026 17:14:57	3,1000	578	09/01/2026 17:14:57	010016030
09/01/2026 17:09:25	3,0700	36	09/01/2026 17:09:25	010015850	"ALGO"
09/01/2026 17:09:25	3,0700	19	09/01/2026 17:09:25	010015849	"ALGO"
09/01/2026 17:09:06	3,0400	135	09/01/2026 17:09:06	010015826	"ALGO"
09/01/2026 17:07:38	3,0800	28	09/01/2026 17:07:38	010015792	"ALGO"
09/01/2026 16:40:33	3,0400	619	09/01/2026 16:40:33	010014893	"ALGO"
09/01/2026 16:40:29	3,0600	4.414	09/01/2026 16:40:29	010014890
09/01/2026 16:40:29	3,0600	235	09/01/2026 16:40:29	010014891	"ALGO"
09/01/2026 16:40:29	3,0600	137	09/01/2026 16:40:29	010014892	"ALGO"
09/01/2026 16:31:21	3,0800	28	09/01/2026 16:31:21	010014641	"ALGO"
09/01/2026 16:24:27	3,0600	1.586	09/01/2026 16:24:27	010014439	"ALGO"
09/01/2026 16:05:18	3,0900	4.410	09/01/2026 16:05:18	010013970
09/01/2026 16:05:18	3,0900	500	09/01/2026 16:05:18	010013969	"ALGO"
09/01/2026 16:05:18	3,0900	939	09/01/2026 16:05:18	010013967
09/01/2026 16:05:18	3,0900	35	09/01/2026 16:05:18	010013968	"ALGO"
09/01/2026 16:04:59	3,0700	14	09/01/2026 16:04:59	010013957
09/01/2026 16:04:59	3,0700	3	09/01/2026 16:04:59	010013958	"ALGO"
09/01/2026 16:04:59	3,0700	40	09/01/2026 16:04:59	010013959	"ALGO"
09/01/2026 15:49:42	3,1000	28	09/01/2026 15:49:42	010013573	"ALGO"
09/01/2026 15:30:39	3,0700	3	09/01/2026 15:30:39	010013189	"ALGO"
09/01/2026 15:30:39	3,0700	108	09/01/2026 15:30:39	010013190	"ALGO"
09/01/2026 15:23:33	3,1100	528	09/01/2026 15:23:33	010013069
09/01/2026 15:23:33	3,1100	1.167	09/01/2026 15:23:33	010013070
09/01/2026 15:23:33	3,1100	58	09/01/2026 15:23:33	010013071	"ALGO"
09/01/2026 15:23:33	3,1200	1.000	09/01/2026 15:23:33	010013072	"ALGO"
09/01/2026 15:23:33	3,1200	1.247	09/01/2026 15:23:33	010013073	"ALGO"
09/01/2026 15:02:36	3,1000	274	09/01/2026 15:02:36	010012674
09/01/2026 15:02:36	3,1000	43	09/01/2026 15:02:36	010012675	"ALGO"
09/01/2026 15:02:36	3,1100	931	09/01/2026 15:02:36	010012676
09/01/2026 15:02:36	3,1100	280	09/01/2026 15:02:36	010012677	"ALGO"
09/01/2026 15:02:36	3,1100	472	09/01/2026 15:02:36	010012678
09/01/2026 14:50:00	3,0800	460	09/01/2026 14:50:00	010012467	"ALGO"
09/01/2026 14:47:34	3,1000	28	09/01/2026 14:47:34	010012418	"ALGO"
09/01/2026 14:44:21	3,0800	40	09/01/2026 14:44:21	010012340	"ALGO"
09/01/2026 14:10:55	3,1000	100	09/01/2026 14:10:55	010011322
09/01/2026 14:10:03	3,1000	71	09/01/2026 14:10:03	010011306
09/01/2026 13:51:59	3,1000	28	09/01/2026 13:51:59	010010871	"ALGO"
09/01/2026 13:19:12	3,0900	395	09/01/2026 13:19:12	010009991	"ALGO"
09/01/2026 13:19:12	3,0900	323	09/01/2026 13:19:12	010009992	"ALGO"
09/01/2026 13:09:04	3,0900	505	09/01/2026 13:09:04	010009699	"ALGO"
09/01/2026 13:09:04	3,1000	2.750	09/01/2026 13:09:04	010009698
09/01/2026 13:01:45	3,1200	690	09/01/2026 13:01:45	010009495
09/01/2026 13:01:45	3,1200	21	09/01/2026 13:01:45	010009496	"ALGO"
09/01/2026 13:01:45	3,1300	239	09/01/2026 13:01:45	010009497
09/01/2026 12:33:16	3,1200	73	09/01/2026 12:33:16	010008749
09/01/2026 12:33:16	3,1300	87	09/01/2026 12:33:16	010008750
09/01/2026 12:32:09	3,1200	73	09/01/2026 12:32:09	010008704	"ALGO"
09/01/2026 12:32:09	3,1200	927	09/01/2026 12:32:09	010008705
09/01/2026 11:46:40	3,1200	28	09/01/2026 11:46:40	010006529	"ALGO"
09/01/2026 11:42:50	3,1000	1.093	09/01/2026 11:42:50	010006419	"ALGO"
09/01/2026 11:42:47	3,1300	43	09/01/2026 11:42:47	010006418	"ALGO"
09/01/2026 11:42:47	3,1200	144	09/01/2026 11:42:47	010006416	"ALGO"
09/01/2026 11:42:47	3,1200	735	09/01/2026 11:42:47	010006417	"ALGO"
09/01/2026 11:42:47	3,1200	15	09/01/2026 11:42:47	010006415	"ALGO"
09/01/2026 11:42:47	3,1200	28	09/01/2026 11:42:47	010006414	"ALGO"
09/01/2026 11:10:56	3,0900	100	09/01/2026 11:10:56	010005471	"ALGO"
09/01/2026 10:59:33	3,1200	187	09/01/2026 10:59:33	010005153
09/01/2026 10:59:33	3,1200	313	09/01/2026 10:59:33	010005154
09/01/2026 10:49:35	3,1100	610	09/01/2026 10:49:35	010004848
09/01/2026 10:49:35	3,1100	241	09/01/2026 10:49:35	010004849	"ALGO"
09/01/2026 10:49:35	3,1200	149	09/01/2026 10:49:35	010004850
09/01/2026 10:45:56	3,0800	1	09/01/2026 10:45:56	010004729	"ALGO"
09/01/2026 10:45:42	3,0900	250	09/01/2026 10:45:42	010004723
09/01/2026 10:45:42	3,0900	40	09/01/2026 10:45:42	010004724	"ALGO"
09/01/2026 10:45:42	3,0900	258	09/01/2026 10:45:42	010004725	"ALGO"
09/01/2026 10:45:42	3,1100	250	09/01/2026 10:45:42	010004721
09/01/2026 10:45:42	3,1100	50	09/01/2026 10:45:42	010004722
09/01/2026 09:46:03	3,1100	750	09/01/2026 09:46:03	010002855
09/01/2026 09:27:33	3,1000	193	09/01/2026 09:27:33	010002112	"ALGO"
09/01/2026 09:27:33	3,1000	7	09/01/2026 09:27:33	010002111	"ALGO"
09/01/2026 09:08:07	3,1000	710	09/01/2026 09:08:07	010001213
09/01/2026 09:08:07	3,1000	10	09/01/2026 09:08:07	010001214	"ALGO"
09/01/2026 09:00:22	3,1100	9	09/01/2026 09:00:22	010000037	"ALGO"
09/01/2026 09:00:22	3,1100	318	09/01/2026 09:00:22	010000038	"ALGO"
09/01/2026 09:00:22	3,1100	113	09/01/2026 09:00:22	010000039
09/01/2026 09:00:22	3,1100	257	09/01/2026 09:00:22	010000040	"ALGO"
09/01/2026 09:00:22	3,1100	65	09/01/2026 09:00:22	010000041	"ALGO"
09/01/2026 09:00:22	3,1100	199	09/01/2026 09:00:22	010000042	"ALGO"
09/01/2026 09:00:22	3,1100	344	09/01/2026 09:00:22	010000043	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).