Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ATRYS HEALTH	ES0105148003	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
02/01/2026 10:08:28	2,9200	399	02/01/2026 10:08:28	010005023	"ALGO"
02/01/2026 10:07:57	2,9500	200	02/01/2026 10:07:57	010005001
02/01/2026 10:03:04	2,9300	8.000	02/01/2026 10:03:04	010004793
02/01/2026 10:00:53	2,9200	133	02/01/2026 10:00:53	010004680	"ALGO"
02/01/2026 10:00:03	2,9200	11	02/01/2026 10:00:03	010004601	"ALGO"
02/01/2026 10:00:03	2,9200	3.674	02/01/2026 10:00:03	010004600	"ALGO"
02/01/2026 10:00:03	2,9200	3.674	02/01/2026 10:00:03	010004599	"ALGO"
02/01/2026 09:59:52	2,9200	11	02/01/2026 09:59:52	010004596	"ALGO"
02/01/2026 09:59:52	2,9200	3.685	02/01/2026 09:59:52	010004595	"ALGO"
02/01/2026 09:59:52	2,9200	3.685	02/01/2026 09:59:52	010004594	"ALGO"
02/01/2026 09:59:52	2,9200	1.500	02/01/2026 09:59:52	010004592	"ALGO"
02/01/2026 09:59:52	2,9200	690	02/01/2026 09:59:52	010004593	"ALGO"
02/01/2026 09:59:52	2,9000	4.000	02/01/2026 09:59:52	010004589	"ALGO"
02/01/2026 09:59:52	2,9100	1.704	02/01/2026 09:59:52	010004590	"ALGO"
02/01/2026 09:59:52	2,9100	690	02/01/2026 09:59:52	010004591	"ALGO"
02/01/2026 09:46:45	2,9000	500	02/01/2026 09:46:45	010003759	"ALGO"
02/01/2026 09:42:19	2,8900	5.000	02/01/2026 09:42:19	010003322
02/01/2026 09:42:19	2,8900	82	02/01/2026 09:42:19	010003323
02/01/2026 09:39:50	2,8900	3.317	02/01/2026 09:39:50	010003200	"ALGO"
02/01/2026 09:39:50	2,8900	1.683	02/01/2026 09:39:50	010003199
02/01/2026 09:37:47	2,8900	62	02/01/2026 09:37:47	010003113	"ALGO"
02/01/2026 09:37:47	2,8900	163	02/01/2026 09:37:47	010003114
02/01/2026 09:37:04	2,8900	906	02/01/2026 09:37:04	010003075
02/01/2026 09:37:04	2,8900	94	02/01/2026 09:37:04	010003076	"ALGO"
02/01/2026 09:36:33	2,8500	1.223	02/01/2026 09:36:33	010003053	"ALGO"
02/01/2026 09:36:28	2,8700	22	02/01/2026 09:36:28	010003043	"ALGO"
02/01/2026 09:36:28	2,8700	1.042	02/01/2026 09:36:28	010003040
02/01/2026 09:36:28	2,8700	1.050	02/01/2026 09:36:28	010003041	"ALGO"
02/01/2026 09:36:28	2,8700	2.978	02/01/2026 09:36:28	010003042
02/01/2026 09:36:28	2,8800	1.500	02/01/2026 09:36:28	010003039	"ALGO"
02/01/2026 09:36:27	2,8900	434	02/01/2026 09:36:27	010003038	"ALGO"
02/01/2026 09:36:27	2,8900	600	02/01/2026 09:36:27	010003036
02/01/2026 09:36:27	2,8900	1.350	02/01/2026 09:36:27	010003037	"ALGO"
02/01/2026 09:36:27	2,9000	250	02/01/2026 09:36:27	010003035
02/01/2026 09:15:08	2,9400	1.000	02/01/2026 09:15:08	010001786	"ALGO"
02/01/2026 09:13:11	2,9100	420	02/01/2026 09:13:11	010001731	"ALGO"
02/01/2026 09:13:11	2,9200	339	02/01/2026 09:13:11	010001730	"ALGO"
02/01/2026 09:10:04	2,9700	7	02/01/2026 09:10:04	010001646
02/01/2026 09:10:04	2,9700	1.000	02/01/2026 09:10:04	010001645
02/01/2026 09:03:16	2,9700	441	02/01/2026 09:03:16	010001329	"ALGO"
02/01/2026 09:03:16	2,9500	114	02/01/2026 09:03:16	010001328	"ALGO"
02/01/2026 09:00:19	2,9400	593	02/01/2026 09:00:19	010001185	"ALGO"
02/01/2026 09:00:13	2,9400	280	02/01/2026 09:00:13	010000053
02/01/2026 09:00:13	2,9400	498	02/01/2026 09:00:13	010000052
02/01/2026 09:00:13	2,9400	71	02/01/2026 09:00:13	010000051
02/01/2026 09:00:13	2,9400	138	02/01/2026 09:00:13	010000050	"ALGO"
02/01/2026 09:00:13	2,9400	69	02/01/2026 09:00:13	010000049	"ALGO"
02/01/2026 09:00:13	2,9400	293	02/01/2026 09:00:13	010000048	"ALGO"
02/01/2026 09:00:13	2,9400	476	02/01/2026 09:00:13	010000047	"ALGO"
02/01/2026 09:00:13	2,9400	320	02/01/2026 09:00:13	010000046
02/01/2026 09:00:13	2,9400	10	02/01/2026 09:00:13	010000045	"ALGO"
02/01/2026 09:00:13	2,9400	342	02/01/2026 09:00:13	010000044	"ALGO"
02/01/2026 09:00:13	2,9400	106	02/01/2026 09:00:13	010000043	"ALGO"
02/01/2026 09:00:13	2,9400	405	02/01/2026 09:00:13	010000042
02/01/2026 09:00:13	2,9400	210	02/01/2026 09:00:13	010000041	"ALGO"
02/01/2026 09:00:13	2,9400	390	02/01/2026 09:00:13	010000040	"ALGO"
02/01/2026 09:00:13	2,9400	10	02/01/2026 09:00:13	010000039

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).