Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
BIOTECHNOLOGY ASSETS	ES0184980003	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
25/08/2025 16:48:59	0,3930	4.500	25/08/2025 16:48:59	180001237
25/08/2025 16:48:19	0,3950	8.883	25/08/2025 16:48:19	180001233	"ALGO"
25/08/2025 16:42:18	0,3940	3.686	25/08/2025 16:42:18	180001218
25/08/2025 16:42:18	0,3930	314	25/08/2025 16:42:18	180001219
25/08/2025 16:41:57	0,3940	4.000	25/08/2025 16:41:57	180001216
25/08/2025 16:41:45	0,3950	14.000	25/08/2025 16:41:45	180001215	"ALGO"
25/08/2025 16:39:47	0,3950	1.844	25/08/2025 16:39:47	180001210
25/08/2025 16:39:47	0,3950	5.002	25/08/2025 16:39:47	180001211
25/08/2025 16:28:42	0,4030	3.530	25/08/2025 16:28:42	180001190
25/08/2025 16:28:42	0,4040	570	25/08/2025 16:28:42	180001191
25/08/2025 16:26:38	0,4030	500	25/08/2025 16:26:38	180001183
25/08/2025 16:11:37	0,4030	970	25/08/2025 16:11:37	180001148
25/08/2025 16:07:52	0,4010	3.600	25/08/2025 16:07:52	180001128
25/08/2025 16:05:51	0,4010	1.697	25/08/2025 16:05:51	180001126	"ALGO"
25/08/2025 16:05:31	0,3940	3.600	25/08/2025 16:05:31	180001123
25/08/2025 15:43:27	0,4000	2.708	25/08/2025 15:43:27	180001077	"ALGO"
25/08/2025 15:43:27	0,4010	600	25/08/2025 15:43:27	180001078
25/08/2025 15:43:27	0,4010	5.692	25/08/2025 15:43:27	180001079	"ALGO"
25/08/2025 15:37:00	0,3920	1.774	25/08/2025 15:37:00	180001073
25/08/2025 15:37:00	0,3920	1.826	25/08/2025 15:37:00	180001074
25/08/2025 15:33:55	0,4000	5.000	25/08/2025 15:33:55	180001070	"ALGO"
25/08/2025 14:51:54	0,3960	7.300	25/08/2025 14:51:54	180001017
25/08/2025 14:51:54	0,4010	2.700	25/08/2025 14:51:54	180001018
25/08/2025 14:44:16	0,3910	3.300	25/08/2025 14:44:16	180001011
25/08/2025 14:43:57	0,3950	2.128	25/08/2025 14:43:57	180001010
25/08/2025 14:29:01	0,3960	1.000	25/08/2025 14:29:01	180000998
25/08/2025 14:26:51	0,3950	1.928	25/08/2025 14:26:51	180000992
25/08/2025 14:26:51	0,3950	13.072	25/08/2025 14:26:51	180000993
25/08/2025 14:16:42	0,3950	2.000	25/08/2025 14:16:42	180000963
25/08/2025 14:04:10	0,3950	2.286	25/08/2025 14:04:10	180000954
25/08/2025 14:04:10	0,3950	1.114	25/08/2025 14:04:10	180000955
25/08/2025 14:03:40	0,3950	8.414	25/08/2025 14:03:40	180000953
25/08/2025 14:00:33	0,3950	3.300	25/08/2025 14:00:33	180000951
25/08/2025 13:43:48	0,3960	1.700	25/08/2025 13:43:48	180000931
25/08/2025 12:48:46	0,4040	3.386	25/08/2025 12:48:46	180000856
25/08/2025 12:48:46	0,4040	814	25/08/2025 12:48:46	180000857	"ALGO"
25/08/2025 12:10:37	0,4040	1.614	25/08/2025 12:10:37	180000778
25/08/2025 12:10:37	0,4000	1.386	25/08/2025 12:10:37	180000777
25/08/2025 11:58:10	0,3960	3.300	25/08/2025 11:58:10	180000714
25/08/2025 11:05:49	0,4000	414	25/08/2025 11:05:49	180000633	"ALGO"
25/08/2025 11:00:47	0,4060	1.478	25/08/2025 11:00:47	180000614	"ALGO"
25/08/2025 11:00:47	0,4060	5.414	25/08/2025 11:00:47	180000613	"ALGO"
25/08/2025 11:00:47	0,4050	5.048	25/08/2025 11:00:47	180000612	"ALGO"
25/08/2025 10:51:27	0,3950	1.954	25/08/2025 10:51:27	180000593
25/08/2025 10:51:27	0,3960	546	25/08/2025 10:51:27	180000592
25/08/2025 10:50:16	0,3980	1.998	25/08/2025 10:50:16	180000591	"ALGO"
25/08/2025 10:50:07	0,3980	5.002	25/08/2025 10:50:07	180000590	"ALGO"
25/08/2025 10:49:26	0,3930	1.462	25/08/2025 10:49:26	180000589
25/08/2025 10:49:26	0,3930	1.838	25/08/2025 10:49:26	180000588
25/08/2025 10:48:40	0,4010	1.691	25/08/2025 10:48:40	180000584
25/08/2025 10:48:40	0,4020	3.381	25/08/2025 10:48:40	180000585
25/08/2025 10:48:40	0,4050	1.517	25/08/2025 10:48:40	180000586
25/08/2025 10:48:40	0,4070	3.411	25/08/2025 10:48:40	180000587
25/08/2025 10:48:33	0,3910	1.746	25/08/2025 10:48:33	180000582
25/08/2025 10:48:33	0,3900	454	25/08/2025 10:48:33	180000583
25/08/2025 10:44:08	0,4020	10.619	25/08/2025 10:44:08	180000557
25/08/2025 10:44:08	0,4000	3.000	25/08/2025 10:44:08	180000556	"ALGO"
25/08/2025 10:44:08	0,4000	600	25/08/2025 10:44:08	180000555
25/08/2025 10:44:08	0,3980	781	25/08/2025 10:44:08	180000554
25/08/2025 10:10:21	0,3980	2.519	25/08/2025 10:10:21	180000471
25/08/2025 10:10:21	0,3970	2.481	25/08/2025 10:10:21	180000470
25/08/2025 10:09:19	0,3970	2.971	25/08/2025 10:09:19	180000468
25/08/2025 10:09:19	0,3950	2.092	25/08/2025 10:09:19	180000467
25/08/2025 09:59:45	0,3950	2.500	25/08/2025 09:59:45	180000455
25/08/2025 09:47:24	0,3950	2.000	25/08/2025 09:47:24	180000432
25/08/2025 09:42:48	0,3950	3.000	25/08/2025 09:42:48	180000392
25/08/2025 09:37:24	0,3960	361	25/08/2025 09:37:24	180000350
25/08/2025 09:26:09	0,3960	8.053	25/08/2025 09:26:09	180000255	"ALGO"
25/08/2025 09:15:22	0,3850	1.842	25/08/2025 09:15:22	180000175
25/08/2025 09:15:22	0,3840	8.053	25/08/2025 09:15:22	180000176	"ALGO"
25/08/2025 09:15:03	0,3900	1.293	25/08/2025 09:15:03	180000173	"ALGO"
25/08/2025 09:11:48	0,3940	1.000	25/08/2025 09:11:48	180000160
25/08/2025 09:00:21	0,3940	150	25/08/2025 09:00:21	180000004
25/08/2025 09:00:21	0,3940	1.000	25/08/2025 09:00:21	180000003

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).