Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
BIOTECHNOLOGY ASSETS	ES0184980003	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
09/07/2025 17:35:29	0,4250	4.568	09/07/2025 17:35:29	180001400
09/07/2025 17:35:29	0,4250	2.432	09/07/2025 17:35:29	180001401
09/07/2025 17:35:29	0,4250	268	09/07/2025 17:35:29	180001402
09/07/2025 17:27:32	0,4290	5.002	09/07/2025 17:27:32	180001380
09/07/2025 17:27:32	0,4280	10.000	09/07/2025 17:27:32	180001381
09/07/2025 17:27:32	0,4230	4.998	09/07/2025 17:27:32	180001382
09/07/2025 16:47:27	0,4420	10.000	09/07/2025 16:47:27	180001232
09/07/2025 16:44:42	0,4360	7.000	09/07/2025 16:44:42	180001196
09/07/2025 16:44:42	0,4360	2.358	09/07/2025 16:44:42	180001197	"ALGO"
09/07/2025 16:44:42	0,4370	10.000	09/07/2025 16:44:42	180001198
09/07/2025 16:44:42	0,4380	5.002	09/07/2025 16:44:42	180001199
09/07/2025 16:44:42	0,4400	5.187	09/07/2025 16:44:42	180001200
09/07/2025 16:44:42	0,4410	8.960	09/07/2025 16:44:42	180001201
09/07/2025 16:44:42	0,4410	3.200	09/07/2025 16:44:42	180001202
09/07/2025 16:44:42	0,4420	1.750	09/07/2025 16:44:42	180001203	"ALGO"
09/07/2025 16:44:42	0,4420	7.750	09/07/2025 16:44:42	180001204
09/07/2025 16:44:42	0,4430	6.793	09/07/2025 16:44:42	180001205	"ALGO"
09/07/2025 16:42:48	0,4200	1.770	09/07/2025 16:42:48	180001177
09/07/2025 16:42:48	0,4200	2.500	09/07/2025 16:42:48	180001178
09/07/2025 16:42:48	0,4200	30	09/07/2025 16:42:48	180001179
09/07/2025 16:40:53	0,4280	5.829	09/07/2025 16:40:53	180001168
09/07/2025 16:40:53	0,4270	8.000	09/07/2025 16:40:53	180001169
09/07/2025 16:40:53	0,4250	5.002	09/07/2025 16:40:53	180001170
09/07/2025 16:40:53	0,4240	2.358	09/07/2025 16:40:53	180001171	"ALGO"
09/07/2025 16:40:53	0,4240	13.500	09/07/2025 16:40:53	180001172
09/07/2025 16:40:53	0,4240	11.501	09/07/2025 16:40:53	180001173	"ALGO"
09/07/2025 16:40:53	0,4240	5.580	09/07/2025 16:40:53	180001174	"ALGO"
09/07/2025 16:40:53	0,4200	8.230	09/07/2025 16:40:53	180001175
09/07/2025 16:30:30	0,4280	293	09/07/2025 16:30:30	180001129
09/07/2025 16:29:48	0,4290	5.187	09/07/2025 16:29:48	180001126	"ALGO"
09/07/2025 16:29:48	0,4290	2.500	09/07/2025 16:29:48	180001127	"ALGO"
09/07/2025 16:29:48	0,4280	313	09/07/2025 16:29:48	180001128	"ALGO"
09/07/2025 16:26:01	0,4380	800	09/07/2025 16:26:01	180001112
09/07/2025 16:13:01	0,4380	4.960	09/07/2025 16:13:01	180001083
09/07/2025 16:13:01	0,4390	6.000	09/07/2025 16:13:01	180001084
09/07/2025 16:13:01	0,4410	5.040	09/07/2025 16:13:01	180001085
09/07/2025 15:58:11	0,4380	107	09/07/2025 15:58:11	180001031
09/07/2025 15:49:31	0,4270	2.500	09/07/2025 15:49:31	180001013
09/07/2025 15:49:24	0,4270	315	09/07/2025 15:49:24	180001012
09/07/2025 14:27:01	0,4260	565	09/07/2025 14:27:01	180000892	"ALGO"
09/07/2025 14:19:28	0,4400	1.500	09/07/2025 14:19:28	180000884
09/07/2025 14:13:16	0,4310	8.377	09/07/2025 14:13:16	180000880
09/07/2025 14:13:16	0,4300	2.349	09/07/2025 14:13:16	180000881
09/07/2025 13:26:11	0,4420	1.000	09/07/2025 13:26:11	180000832	"ALGO"
09/07/2025 13:20:02	0,4350	10.000	09/07/2025 13:20:02	180000825
09/07/2025 13:16:27	0,4410	8.625	09/07/2025 13:16:27	180000821
09/07/2025 13:16:27	0,4400	5.752	09/07/2025 13:16:27	180000822	"ALGO"
09/07/2025 13:16:27	0,4310	5.623	09/07/2025 13:16:27	180000823
09/07/2025 13:08:07	0,4410	12.952	09/07/2025 13:08:07	180000801	"ALGO"
09/07/2025 13:07:33	0,4410	3.423	09/07/2025 13:07:33	180000800
09/07/2025 13:07:07	0,4420	1.260	09/07/2025 13:07:07	180000799	"ALGO"
09/07/2025 13:06:58	0,4420	6.300	09/07/2025 13:06:58	180000798
09/07/2025 13:06:13	0,4420	10.500	09/07/2025 13:06:13	180000797
09/07/2025 13:05:18	0,4420	942	09/07/2025 13:05:18	180000796	"ALGO"
09/07/2025 13:03:56	0,4430	200	09/07/2025 13:03:56	180000795	"ALGO"
09/07/2025 13:03:30	0,4440	3.788	09/07/2025 13:03:30	180000794	"ALGO"
09/07/2025 12:58:11	0,4440	1.212	09/07/2025 12:58:11	180000790
09/07/2025 12:49:15	0,4460	7.500	09/07/2025 12:49:15	180000779	"ALGO"
09/07/2025 12:37:28	0,4470	1	09/07/2025 12:37:28	180000761	"ALGO"
09/07/2025 12:18:44	0,4470	500	09/07/2025 12:18:44	180000733
09/07/2025 12:18:30	0,4430	1.800	09/07/2025 12:18:30	180000732
09/07/2025 12:14:51	0,4430	4.000	09/07/2025 12:14:51	180000729
09/07/2025 11:59:30	0,4480	1.250	09/07/2025 11:59:30	180000647	"ALGO"
09/07/2025 11:56:27	0,4490	4.425	09/07/2025 11:56:27	180000643	"ALGO"
09/07/2025 11:56:27	0,4490	575	09/07/2025 11:56:27	180000644
09/07/2025 11:55:52	0,4420	4.002	09/07/2025 11:55:52	180000641
09/07/2025 11:55:52	0,4420	5.998	09/07/2025 11:55:52	180000642
09/07/2025 11:42:36	0,4420	1.000	09/07/2025 11:42:36	180000627
09/07/2025 11:42:04	0,4500	3.000	09/07/2025 11:42:04	180000625
09/07/2025 11:42:04	0,4500	6.500	09/07/2025 11:42:04	180000626
09/07/2025 11:33:36	0,4410	16.000	09/07/2025 11:33:36	180000607
09/07/2025 11:29:56	0,4490	3.000	09/07/2025 11:29:56	180000599
09/07/2025 11:26:54	0,4490	4.614	09/07/2025 11:26:54	180000578
09/07/2025 11:26:54	0,4490	2.886	09/07/2025 11:26:54	180000579
09/07/2025 11:25:34	0,4490	388	09/07/2025 11:25:34	180000577	"ALGO"
09/07/2025 11:25:08	0,4420	2.000	09/07/2025 11:25:08	180000575	"ALGO"
09/07/2025 11:23:32	0,4420	969	09/07/2025 11:23:32	180000562	"ALGO"
09/07/2025 11:21:11	0,4420	10.357	09/07/2025 11:21:11	180000558
09/07/2025 11:21:11	0,4420	14.643	09/07/2025 11:21:11	180000559	"ALGO"
09/07/2025 11:18:23	0,4420	2.090	09/07/2025 11:18:23	180000557	"ALGO"
09/07/2025 11:15:58	0,4420	10.000	09/07/2025 11:15:58	180000550
09/07/2025 11:15:06	0,4440	1.300	09/07/2025 11:15:06	180000546	"ALGO"
09/07/2025 11:15:06	0,4420	8.981	09/07/2025 11:15:06	180000547
09/07/2025 11:15:06	0,4420	4.219	09/07/2025 11:15:06	180000548
09/07/2025 11:09:01	0,4430	4.000	09/07/2025 11:09:01	180000519
09/07/2025 11:02:31	0,4430	3.000	09/07/2025 11:02:31	180000503	"ALGO"
09/07/2025 10:44:42	0,4520	800	09/07/2025 10:44:42	180000460
09/07/2025 10:44:42	0,4520	9.190	09/07/2025 10:44:42	180000461
09/07/2025 10:42:00	0,4450	5.500	09/07/2025 10:42:00	180000444
09/07/2025 10:39:31	0,4420	2.300	09/07/2025 10:39:31	180000435	"ALGO"
09/07/2025 10:26:13	0,4420	5.002	09/07/2025 10:26:13	180000415
09/07/2025 10:26:13	0,4410	6.998	09/07/2025 10:26:13	180000416
09/07/2025 10:23:46	0,4560	335	09/07/2025 10:23:46	180000412
09/07/2025 10:20:33	0,4560	2.666	09/07/2025 10:20:33	180000408
09/07/2025 10:19:25	0,4500	7.722	09/07/2025 10:19:25	180000403	"ALGO"
09/07/2025 10:19:25	0,4500	40.000	09/07/2025 10:19:25	180000404	"ALGO"
09/07/2025 10:19:25	0,4500	1.212	09/07/2025 10:19:25	180000405	"ALGO"
09/07/2025 10:19:25	0,4400	6.066	09/07/2025 10:19:25	180000406	"ALGO"
09/07/2025 10:19:24	0,4510	12.722	09/07/2025 10:19:24	180000401	"ALGO"
09/07/2025 10:19:24	0,4500	42.278	09/07/2025 10:19:24	180000402

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).