Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
BIOTECHNOLOGY ASSETS	ES0184980003	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
02/01/2026 17:35:06	0,1970	2.028	02/01/2026 17:35:06	180001586
02/01/2026 17:35:06	0,1970	4.311	02/01/2026 17:35:06	180001587	"ALGO"
02/01/2026 17:29:20	0,1945	1.000	02/01/2026 17:29:20	180001570	"ALGO"
02/01/2026 17:11:49	0,1970	4.000	02/01/2026 17:11:49	180001483	"ALGO"
02/01/2026 17:11:49	0,1980	714	02/01/2026 17:11:49	180001484	"ALGO"
02/01/2026 17:11:49	0,1980	7.130	02/01/2026 17:11:49	180001485	"ALGO"
02/01/2026 17:11:49	0,1980	5.032	02/01/2026 17:11:49	180001486	"ALGO"
02/01/2026 16:56:34	0,1940	3.214	02/01/2026 16:56:34	180001435
02/01/2026 16:56:34	0,1980	6.786	02/01/2026 16:56:34	180001436
02/01/2026 16:44:24	0,1930	10.860	02/01/2026 16:44:24	180001425
02/01/2026 16:43:07	0,1940	1.786	02/01/2026 16:43:07	180001423
02/01/2026 16:42:06	0,1940	64	02/01/2026 16:42:06	180001422
02/01/2026 16:34:14	0,1950	50	02/01/2026 16:34:14	180001400	"ALGO"
02/01/2026 16:34:14	0,1940	3.150	02/01/2026 16:34:14	180001401
02/01/2026 16:02:27	0,1950	2.000	02/01/2026 16:02:27	180001311
02/01/2026 16:02:27	0,1950	2.400	02/01/2026 16:02:27	180001312
02/01/2026 16:02:27	0,1950	2.550	02/01/2026 16:02:27	180001313	"ALGO"
02/01/2026 15:47:51	0,1955	10.000	02/01/2026 15:47:51	180001246
02/01/2026 15:27:36	0,1965	3.450	02/01/2026 15:27:36	180001185
02/01/2026 15:26:15	0,1955	5.000	02/01/2026 15:26:15	180001184
02/01/2026 15:19:16	0,1955	88	02/01/2026 15:19:16	180001163
02/01/2026 15:10:21	0,1955	1.000	02/01/2026 15:10:21	180001157
02/01/2026 14:57:14	0,1955	2.557	02/01/2026 14:57:14	180001147	"ALGO"
02/01/2026 14:54:59	0,1950	2.000	02/01/2026 14:54:59	180001145
02/01/2026 14:54:59	0,1950	8.000	02/01/2026 14:54:59	180001146
02/01/2026 14:25:54	0,1955	1.200	02/01/2026 14:25:54	180001094
02/01/2026 14:01:07	0,1950	12.000	02/01/2026 14:01:07	180001064
02/01/2026 13:51:50	0,1965	50	02/01/2026 13:51:50	180001051	"ALGO"
02/01/2026 13:37:37	0,1945	5.864	02/01/2026 13:37:37	180001034
02/01/2026 13:30:27	0,1945	5.002	02/01/2026 13:30:27	180001023
02/01/2026 13:24:20	0,1950	10.865	02/01/2026 13:24:20	180001007
02/01/2026 13:23:44	0,1945	866	02/01/2026 13:23:44	180001005
02/01/2026 13:23:23	0,1945	10.000	02/01/2026 13:23:23	180001004
02/01/2026 13:21:29	0,1940	2.100	02/01/2026 13:21:29	180000997
02/01/2026 13:20:07	0,1945	7.900	02/01/2026 13:20:07	180000994
02/01/2026 13:12:54	0,1950	4.000	02/01/2026 13:12:54	180000982	"ALGO"
02/01/2026 13:12:54	0,1945	61.000	02/01/2026 13:12:54	180000983
02/01/2026 13:12:31	0,1960	4.645	02/01/2026 13:12:31	180000981
02/01/2026 13:12:24	0,1960	10.000	02/01/2026 13:12:24	180000980
02/01/2026 13:10:42	0,2010	2.500	02/01/2026 13:10:42	180000966
02/01/2026 13:01:13	0,2030	10.000	02/01/2026 13:01:13	180000942
02/01/2026 13:00:56	0,1930	10.866	02/01/2026 13:00:56	180000941
02/01/2026 13:00:42	0,1930	10.866	02/01/2026 13:00:42	180000940
02/01/2026 13:00:30	0,1940	9.000	02/01/2026 13:00:30	180000939
02/01/2026 13:00:25	0,1955	10.866	02/01/2026 13:00:25	180000938
02/01/2026 12:56:39	0,1975	10.866	02/01/2026 12:56:39	180000926
02/01/2026 12:54:24	0,2000	11.000	02/01/2026 12:54:24	180000920
02/01/2026 12:53:58	0,2050	2.000	02/01/2026 12:53:58	180000918
02/01/2026 12:52:48	0,1960	13.000	02/01/2026 12:52:48	180000916
02/01/2026 12:47:11	0,2020	31.985	02/01/2026 12:47:11	180000896
02/01/2026 12:47:11	0,2020	2.406	02/01/2026 12:47:11	180000897
02/01/2026 12:47:11	0,2020	73.083	02/01/2026 12:47:11	180000898
02/01/2026 12:41:59	0,1925	10.866	02/01/2026 12:41:59	180000881
02/01/2026 12:41:59	0,1970	7.575	02/01/2026 12:41:59	180000882	"ALGO"
02/01/2026 12:41:59	0,1980	2.241	02/01/2026 12:41:59	180000883	"ALGO"
02/01/2026 12:41:59	0,1980	59.742	02/01/2026 12:41:59	180000884
02/01/2026 12:41:59	0,1990	12.600	02/01/2026 12:41:59	180000885
02/01/2026 12:41:59	0,1995	5.002	02/01/2026 12:41:59	180000886
02/01/2026 12:41:59	0,2030	10.500	02/01/2026 12:41:59	180000887
02/01/2026 12:41:59	0,2040	20.000	02/01/2026 12:41:59	180000888
02/01/2026 12:41:59	0,2050	14.000	02/01/2026 12:41:59	180000889
02/01/2026 12:38:00	0,1925	2.000	02/01/2026 12:38:00	180000861
02/01/2026 12:36:25	0,1900	5.963	02/01/2026 12:36:25	180000858
02/01/2026 12:36:19	0,1900	5.064	02/01/2026 12:36:19	180000856
02/01/2026 12:36:10	0,1900	26.251	02/01/2026 12:36:10	180000855
02/01/2026 12:35:56	0,1905	5.864	02/01/2026 12:35:56	180000852
02/01/2026 12:35:56	0,1905	136	02/01/2026 12:35:56	180000853
02/01/2026 12:35:46	0,1905	5.002	02/01/2026 12:35:46	180000851
02/01/2026 12:09:04	0,1960	4.585	02/01/2026 12:09:04	180000775	"ALGO"
02/01/2026 12:09:04	0,1965	5.001	02/01/2026 12:09:04	180000776
02/01/2026 12:09:04	0,1980	2.914	02/01/2026 12:09:04	180000777	"ALGO"
02/01/2026 11:30:27	0,1880	13.251	02/01/2026 11:30:27	180000668
02/01/2026 11:25:14	0,1880	11.702	02/01/2026 11:25:14	180000646	"ALGO"
02/01/2026 11:06:02	0,1870	1.137	02/01/2026 11:06:02	180000606	"ALGO"
02/01/2026 11:06:02	0,1860	4.863	02/01/2026 11:06:02	180000607
02/01/2026 10:42:14	0,1870	4.000	02/01/2026 10:42:14	180000553
02/01/2026 10:42:14	0,1880	632	02/01/2026 10:42:14	180000552	"ALGO"
02/01/2026 10:42:14	0,1870	20.368	02/01/2026 10:42:14	180000554	"ALGO"
02/01/2026 10:23:59	0,1915	6.000	02/01/2026 10:23:59	180000495
02/01/2026 10:21:58	0,1880	178	02/01/2026 10:21:58	180000490	"ALGO"
02/01/2026 10:18:45	0,1880	1.065	02/01/2026 10:18:45	180000469	"ALGO"
02/01/2026 10:10:05	0,1915	50	02/01/2026 10:10:05	180000437	"ALGO"
02/01/2026 10:01:52	0,1900	7.130	02/01/2026 10:01:52	180000398
02/01/2026 10:01:52	0,1900	1.500	02/01/2026 10:01:52	180000397
02/01/2026 09:56:17	0,1970	1.000	02/01/2026 09:56:17	180000369	"ALGO"
02/01/2026 09:53:21	0,1900	20.000	02/01/2026 09:53:21	180000350
02/01/2026 09:48:46	0,1860	1.900	02/01/2026 09:48:46	180000329
02/01/2026 09:48:46	0,1860	1.300	02/01/2026 09:48:46	180000330
02/01/2026 09:48:46	0,1860	1.075	02/01/2026 09:48:46	180000331
02/01/2026 09:48:46	0,1860	525	02/01/2026 09:48:46	180000332	"ALGO"
02/01/2026 09:46:12	0,1940	415	02/01/2026 09:46:12	180000317	"ALGO"
02/01/2026 09:45:21	0,1940	17.000	02/01/2026 09:45:21	180000316
02/01/2026 09:45:09	0,1915	7.585	02/01/2026 09:45:09	180000315
02/01/2026 09:43:36	0,1915	2.000	02/01/2026 09:43:36	180000295
02/01/2026 09:40:00	0,1900	6.500	02/01/2026 09:40:00	180000280
02/01/2026 09:38:29	0,1860	8.100	02/01/2026 09:38:29	180000277
02/01/2026 09:38:29	0,1900	10.000	02/01/2026 09:38:29	180000276	"ALGO"
02/01/2026 09:38:29	0,1900	10.000	02/01/2026 09:38:29	180000275
02/01/2026 09:38:29	0,1910	6.000	02/01/2026 09:38:29	180000274	"ALGO"
02/01/2026 09:36:52	0,1900	5.000	02/01/2026 09:36:52	180000270

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).