Negociaciones Sesión

Nombre ISIN Centro de Ejecución
BIOTECHNOLOGY ASSETS ES0184980003 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
09/07/2025 17:35:290,42504.56809/07/2025 17:35:29180001400 
09/07/2025 17:35:290,42502.43209/07/2025 17:35:29180001401 
09/07/2025 17:35:290,425026809/07/2025 17:35:29180001402 
09/07/2025 17:27:320,42905.00209/07/2025 17:27:32180001380 
09/07/2025 17:27:320,428010.00009/07/2025 17:27:32180001381 
09/07/2025 17:27:320,42304.99809/07/2025 17:27:32180001382 
09/07/2025 16:47:270,442010.00009/07/2025 16:47:27180001232 
09/07/2025 16:44:420,43607.00009/07/2025 16:44:42180001196 
09/07/2025 16:44:420,43602.35809/07/2025 16:44:42180001197"ALGO"
09/07/2025 16:44:420,437010.00009/07/2025 16:44:42180001198 
09/07/2025 16:44:420,43805.00209/07/2025 16:44:42180001199 
09/07/2025 16:44:420,44005.18709/07/2025 16:44:42180001200 
09/07/2025 16:44:420,44108.96009/07/2025 16:44:42180001201 
09/07/2025 16:44:420,44103.20009/07/2025 16:44:42180001202 
09/07/2025 16:44:420,44201.75009/07/2025 16:44:42180001203"ALGO"
09/07/2025 16:44:420,44207.75009/07/2025 16:44:42180001204 
09/07/2025 16:44:420,44306.79309/07/2025 16:44:42180001205"ALGO"
09/07/2025 16:42:480,42001.77009/07/2025 16:42:48180001177 
09/07/2025 16:42:480,42002.50009/07/2025 16:42:48180001178 
09/07/2025 16:42:480,42003009/07/2025 16:42:48180001179 
09/07/2025 16:40:530,424013.50009/07/2025 16:40:53180001172 
09/07/2025 16:40:530,424011.50109/07/2025 16:40:53180001173"ALGO"
09/07/2025 16:40:530,42805.82909/07/2025 16:40:53180001168 
09/07/2025 16:40:530,42708.00009/07/2025 16:40:53180001169 
09/07/2025 16:40:530,42405.58009/07/2025 16:40:53180001174"ALGO"
09/07/2025 16:40:530,42505.00209/07/2025 16:40:53180001170 
09/07/2025 16:40:530,42402.35809/07/2025 16:40:53180001171"ALGO"
09/07/2025 16:40:530,42008.23009/07/2025 16:40:53180001175 
09/07/2025 16:30:300,428029309/07/2025 16:30:30180001129 
09/07/2025 16:29:480,428031309/07/2025 16:29:48180001128"ALGO"
09/07/2025 16:29:480,42905.18709/07/2025 16:29:48180001126"ALGO"
09/07/2025 16:29:480,42902.50009/07/2025 16:29:48180001127"ALGO"
09/07/2025 16:26:010,438080009/07/2025 16:26:01180001112 
09/07/2025 16:13:010,43804.96009/07/2025 16:13:01180001083 
09/07/2025 16:13:010,43906.00009/07/2025 16:13:01180001084 
09/07/2025 16:13:010,44105.04009/07/2025 16:13:01180001085 
09/07/2025 15:58:110,438010709/07/2025 15:58:11180001031 
09/07/2025 15:49:310,42702.50009/07/2025 15:49:31180001013 
09/07/2025 15:49:240,427031509/07/2025 15:49:24180001012 
09/07/2025 14:27:010,426056509/07/2025 14:27:01180000892"ALGO"
09/07/2025 14:19:280,44001.50009/07/2025 14:19:28180000884 
09/07/2025 14:13:160,43108.37709/07/2025 14:13:16180000880 
09/07/2025 14:13:160,43002.34909/07/2025 14:13:16180000881 
09/07/2025 13:26:110,44201.00009/07/2025 13:26:11180000832"ALGO"
09/07/2025 13:20:020,435010.00009/07/2025 13:20:02180000825 
09/07/2025 13:16:270,44108.62509/07/2025 13:16:27180000821 
09/07/2025 13:16:270,44005.75209/07/2025 13:16:27180000822"ALGO"
09/07/2025 13:16:270,43105.62309/07/2025 13:16:27180000823 
09/07/2025 13:08:070,441012.95209/07/2025 13:08:07180000801"ALGO"
09/07/2025 13:07:330,44103.42309/07/2025 13:07:33180000800 
09/07/2025 13:07:070,44201.26009/07/2025 13:07:07180000799"ALGO"
09/07/2025 13:06:580,44206.30009/07/2025 13:06:58180000798 
09/07/2025 13:06:130,442010.50009/07/2025 13:06:13180000797 
09/07/2025 13:05:180,442094209/07/2025 13:05:18180000796"ALGO"
09/07/2025 13:03:560,443020009/07/2025 13:03:56180000795"ALGO"
09/07/2025 13:03:300,44403.78809/07/2025 13:03:30180000794"ALGO"
09/07/2025 12:58:110,44401.21209/07/2025 12:58:11180000790 
09/07/2025 12:49:150,44607.50009/07/2025 12:49:15180000779"ALGO"
09/07/2025 12:37:280,4470109/07/2025 12:37:28180000761"ALGO"
09/07/2025 12:18:440,447050009/07/2025 12:18:44180000733 
09/07/2025 12:18:300,44301.80009/07/2025 12:18:30180000732 
09/07/2025 12:14:510,44304.00009/07/2025 12:14:51180000729 
09/07/2025 11:59:300,44801.25009/07/2025 11:59:30180000647"ALGO"
09/07/2025 11:56:270,44904.42509/07/2025 11:56:27180000643"ALGO"
09/07/2025 11:56:270,449057509/07/2025 11:56:27180000644 
09/07/2025 11:55:520,44204.00209/07/2025 11:55:52180000641 
09/07/2025 11:55:520,44205.99809/07/2025 11:55:52180000642 
09/07/2025 11:42:360,44201.00009/07/2025 11:42:36180000627 
09/07/2025 11:42:040,45003.00009/07/2025 11:42:04180000625 
09/07/2025 11:42:040,45006.50009/07/2025 11:42:04180000626 
09/07/2025 11:33:360,441016.00009/07/2025 11:33:36180000607 
09/07/2025 11:29:560,44903.00009/07/2025 11:29:56180000599 
09/07/2025 11:26:540,44904.61409/07/2025 11:26:54180000578 
09/07/2025 11:26:540,44902.88609/07/2025 11:26:54180000579 
09/07/2025 11:25:340,449038809/07/2025 11:25:34180000577"ALGO"
09/07/2025 11:25:080,44202.00009/07/2025 11:25:08180000575"ALGO"
09/07/2025 11:23:320,442096909/07/2025 11:23:32180000562"ALGO"
09/07/2025 11:21:110,442010.35709/07/2025 11:21:11180000558 
09/07/2025 11:21:110,442014.64309/07/2025 11:21:11180000559"ALGO"
09/07/2025 11:18:230,44202.09009/07/2025 11:18:23180000557"ALGO"
09/07/2025 11:15:580,442010.00009/07/2025 11:15:58180000550 
09/07/2025 11:15:060,44401.30009/07/2025 11:15:06180000546"ALGO"
09/07/2025 11:15:060,44208.98109/07/2025 11:15:06180000547 
09/07/2025 11:15:060,44204.21909/07/2025 11:15:06180000548 
09/07/2025 11:09:010,44304.00009/07/2025 11:09:01180000519 
09/07/2025 11:02:310,44303.00009/07/2025 11:02:31180000503"ALGO"
09/07/2025 10:44:420,452080009/07/2025 10:44:42180000460 
09/07/2025 10:44:420,45209.19009/07/2025 10:44:42180000461 
09/07/2025 10:42:000,44505.50009/07/2025 10:42:00180000444 
09/07/2025 10:39:310,44202.30009/07/2025 10:39:31180000435"ALGO"
09/07/2025 10:26:130,44205.00209/07/2025 10:26:13180000415 
09/07/2025 10:26:130,44106.99809/07/2025 10:26:13180000416 
09/07/2025 10:23:460,456033509/07/2025 10:23:46180000412 
09/07/2025 10:20:330,45602.66609/07/2025 10:20:33180000408 
09/07/2025 10:19:250,45007.72209/07/2025 10:19:25180000403"ALGO"
09/07/2025 10:19:250,450040.00009/07/2025 10:19:25180000404"ALGO"
09/07/2025 10:19:250,45001.21209/07/2025 10:19:25180000405"ALGO"
09/07/2025 10:19:250,44006.06609/07/2025 10:19:25180000406"ALGO"
09/07/2025 10:19:240,451012.72209/07/2025 10:19:24180000401"ALGO"
09/07/2025 10:19:240,450042.27809/07/2025 10:19:24180000402 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).