Negociaciones Sesión

Nombre ISIN Centro de Ejecución
CATENON ES0112320009 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
23/07/2021 17:35:081,095066623/07/2021 17:35:08180000641 
23/07/2021 17:35:081,09501.63423/07/2021 17:35:08180000642 
23/07/2021 17:35:081,0950123/07/2021 17:35:08180000643"ALGO"
23/07/2021 17:29:381,08501.00023/07/2021 17:29:38180000628 
23/07/2021 17:27:001,1000523/07/2021 17:27:00180000612"ALGO"
23/07/2021 17:21:111,080050023/07/2021 17:21:11180000606 
23/07/2021 16:53:081,09005.00023/07/2021 16:53:08180000571 
23/07/2021 16:53:081,085055223/07/2021 16:53:08180000572 
23/07/2021 16:53:081,080027723/07/2021 16:53:08180000573 
23/07/2021 16:53:081,08002.00023/07/2021 16:53:08180000574 
23/07/2021 14:57:151,085095223/07/2021 14:57:15180000453 
23/07/2021 14:57:151,085054823/07/2021 14:57:15180000454 
23/07/2021 14:28:361,08504423/07/2021 14:28:36180000437"ALGO"
23/07/2021 14:28:221,090027523/07/2021 14:28:22180000436"ALGO"
23/07/2021 14:26:491,100018123/07/2021 14:26:49180000435"ALGO"
23/07/2021 13:21:211,10509823/07/2021 13:21:21180000404"ALGO"
23/07/2021 13:21:211,10502.00123/07/2021 13:21:21180000405 
23/07/2021 13:21:211,100042923/07/2021 13:21:21180000406 
23/07/2021 13:21:211,10001.00023/07/2021 13:21:21180000407 
23/07/2021 13:21:211,100012223/07/2021 13:21:21180000408 
23/07/2021 11:23:301,13002.00123/07/2021 11:23:30180000207"ALGO"
23/07/2021 11:23:301,13002.99923/07/2021 11:23:30180000208"ALGO"
23/07/2021 11:23:161,125094823/07/2021 11:23:16180000205 
23/07/2021 11:23:161,12501.00023/07/2021 11:23:16180000206 
23/07/2021 11:04:231,12505023/07/2021 11:04:23180000184 
23/07/2021 10:55:161,10506.10023/07/2021 10:55:16180000170"ALGO"
23/07/2021 10:51:181,105080023/07/2021 10:51:18180000168"ALGO"
23/07/2021 10:41:161,10507.00023/07/2021 10:41:16180000163"ALGO"
23/07/2021 10:38:401,100093923/07/2021 10:38:40180000160"ALGO"
23/07/2021 10:38:401,100066123/07/2021 10:38:40180000161 
23/07/2021 10:38:051,10003.33223/07/2021 10:38:05180000158 
23/07/2021 10:38:051,10001.66823/07/2021 10:38:05180000159"ALGO"
23/07/2021 10:33:251,10008.40123/07/2021 10:33:25180000152 
23/07/2021 10:25:521,11502.00123/07/2021 10:25:52180000134 
23/07/2021 10:25:521,110050023/07/2021 10:25:52180000135"ALGO"
23/07/2021 10:25:521,11001.40023/07/2021 10:25:52180000136 
23/07/2021 10:25:521,11001.40023/07/2021 10:25:52180000137 
23/07/2021 10:25:521,105099823/07/2021 10:25:52180000138 
23/07/2021 10:25:521,10501.00023/07/2021 10:25:52180000139 
23/07/2021 10:25:521,10001.67123/07/2021 10:25:52180000140 
23/07/2021 10:25:521,10001.03023/07/2021 10:25:52180000141 
23/07/2021 10:21:271,15501.59923/07/2021 10:21:27180000126 
23/07/2021 10:20:071,15502.00123/07/2021 10:20:07180000124 
23/07/2021 10:11:421,14501.40023/07/2021 10:11:42180000121 
23/07/2021 09:48:411,11502.00123/07/2021 09:48:41180000096 
23/07/2021 09:48:411,110027023/07/2021 09:48:41180000097 
23/07/2021 09:48:411,10001.40023/07/2021 09:48:41180000098 
23/07/2021 09:48:411,100052923/07/2021 09:48:41180000099 
23/07/2021 09:48:241,170040023/07/2021 09:48:24180000095 
23/07/2021 09:05:311,15003.50023/07/2021 09:05:31180000044"ALGO"
23/07/2021 09:05:311,15004.50023/07/2021 09:05:31180000045"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).