Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
CLERHP ESTRUCTURAS	ES0105121000	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
16/12/2025 09:44:02	6,7000	296	16/12/2025 09:44:02	180000218	"ALGO"
16/12/2025 09:44:02	6,7000	300	16/12/2025 09:44:02	180000219	"ALGO"
16/12/2025 09:44:02	6,7200	12	16/12/2025 09:44:02	180000220	"ALGO"
16/12/2025 09:38:23	6,7000	120	16/12/2025 09:38:23	180000215	"ALGO"
16/12/2025 09:38:15	6,7000	10	16/12/2025 09:38:15	180000213
16/12/2025 09:38:15	6,7000	734	16/12/2025 09:38:15	180000214
16/12/2025 09:38:04	6,7000	140	16/12/2025 09:38:04	180000212	"ALGO"
16/12/2025 09:34:26	6,6400	100	16/12/2025 09:34:26	180000202	"ALGO"
16/12/2025 09:34:26	6,7000	1.400	16/12/2025 09:34:26	180000203
16/12/2025 09:32:47	6,6400	900	16/12/2025 09:32:47	180000195	"ALGO"
16/12/2025 09:30:23	6,6400	100	16/12/2025 09:30:23	180000193	"ALGO"
16/12/2025 09:30:14	6,6400	100	16/12/2025 09:30:14	180000192	"ALGO"
16/12/2025 09:30:11	6,6400	300	16/12/2025 09:30:11	180000191
16/12/2025 09:29:21	6,7400	423	16/12/2025 09:29:21	180000187
16/12/2025 09:29:21	6,7400	520	16/12/2025 09:29:21	180000188	"ALGO"
16/12/2025 09:29:21	6,7400	357	16/12/2025 09:29:21	180000189
16/12/2025 09:27:43	6,7000	300	16/12/2025 09:27:43	180000180	"ALGO"
16/12/2025 09:27:43	6,7200	300	16/12/2025 09:27:43	180000181	"ALGO"
16/12/2025 09:27:43	6,7400	550	16/12/2025 09:27:43	180000182
16/12/2025 09:27:11	6,6400	100	16/12/2025 09:27:11	180000179
16/12/2025 09:26:04	6,6400	1.109	16/12/2025 09:26:04	180000177	"ALGO"
16/12/2025 09:26:00	6,6400	551	16/12/2025 09:26:00	180000176	"ALGO"
16/12/2025 09:25:31	6,6200	140	16/12/2025 09:25:31	180000173	"ALGO"
16/12/2025 09:25:20	6,6600	1.000	16/12/2025 09:25:20	180000172	"ALGO"
16/12/2025 09:25:07	6,6600	1.000	16/12/2025 09:25:07	180000171	"ALGO"
16/12/2025 09:23:28	6,6400	1.700	16/12/2025 09:23:28	180000165	"ALGO"
16/12/2025 09:22:46	6,7400	80	16/12/2025 09:22:46	180000161	"ALGO"
16/12/2025 09:21:19	6,7400	50	16/12/2025 09:21:19	180000158	"ALGO"
16/12/2025 09:20:30	6,7400	50	16/12/2025 09:20:30	180000157	"ALGO"
16/12/2025 09:19:25	6,7000	1.009	16/12/2025 09:19:25	180000155	"ALGO"
16/12/2025 09:19:22	6,6400	241	16/12/2025 09:19:22	180000153
16/12/2025 09:19:22	6,7000	750	16/12/2025 09:19:22	180000154	"ALGO"
16/12/2025 09:17:49	6,7000	50	16/12/2025 09:17:49	180000145	"ALGO"
16/12/2025 09:16:01	6,6400	1.500	16/12/2025 09:16:01	180000133
16/12/2025 09:15:42	6,6400	300	16/12/2025 09:15:42	180000132
16/12/2025 09:13:46	6,5800	273	16/12/2025 09:13:46	180000122
16/12/2025 09:13:46	6,5800	200	16/12/2025 09:13:46	180000123
16/12/2025 09:13:46	6,6400	1.227	16/12/2025 09:13:46	180000124
16/12/2025 09:10:12	6,5800	155	16/12/2025 09:10:12	180000107	"ALGO"
16/12/2025 09:10:12	6,5800	85	16/12/2025 09:10:12	180000108
16/12/2025 09:09:58	6,4400	2.800	16/12/2025 09:09:58	180000106	"ALGO"
16/12/2025 09:09:42	6,4400	200	16/12/2025 09:09:42	180000105
16/12/2025 09:09:24	6,5200	500	16/12/2025 09:09:24	180000104
16/12/2025 09:08:50	6,6000	130	16/12/2025 09:08:50	180000103	"ALGO"
16/12/2025 09:04:35	6,6400	170	16/12/2025 09:04:35	180000097	"ALGO"
16/12/2025 09:04:33	6,6400	598	16/12/2025 09:04:33	180000096
16/12/2025 09:04:03	6,6800	285	16/12/2025 09:04:03	180000094	"ALGO"
16/12/2025 09:04:00	6,6600	235	16/12/2025 09:04:00	180000092
16/12/2025 09:04:00	6,6800	415	16/12/2025 09:04:00	180000093
16/12/2025 09:03:52	6,6400	16	16/12/2025 09:03:52	180000090
16/12/2025 09:03:52	6,6400	886	16/12/2025 09:03:52	180000091	"ALGO"
16/12/2025 09:01:32	6,6400	84	16/12/2025 09:01:32	180000086	"ALGO"
16/12/2025 09:00:28	6,5800	586	16/12/2025 09:00:28	180000083	"ALGO"
16/12/2025 09:00:24	6,5600	146	16/12/2025 09:00:24	180000078	"ALGO"
16/12/2025 09:00:24	6,5800	14	16/12/2025 09:00:24	180000079	"ALGO"
16/12/2025 09:00:24	6,5400	500	16/12/2025 09:00:24	180000039
16/12/2025 09:00:24	6,5400	25	16/12/2025 09:00:24	180000040	"ALGO"
16/12/2025 09:00:24	6,5400	350	16/12/2025 09:00:24	180000041
16/12/2025 09:00:24	6,5400	108	16/12/2025 09:00:24	180000042
16/12/2025 09:00:24	6,5400	144	16/12/2025 09:00:24	180000043
16/12/2025 09:00:24	6,5400	141	16/12/2025 09:00:24	180000044
16/12/2025 09:00:24	6,5400	750	16/12/2025 09:00:24	180000038	"ALGO"
16/12/2025 09:00:24	6,5400	155	16/12/2025 09:00:24	180000037
16/12/2025 09:00:24	6,5400	3.953	16/12/2025 09:00:24	180000036
16/12/2025 09:00:24	6,5400	300	16/12/2025 09:00:24	180000035	"ALGO"
16/12/2025 09:00:24	6,5400	120	16/12/2025 09:00:24	180000034
16/12/2025 09:00:24	6,5400	300	16/12/2025 09:00:24	180000033	"ALGO"
16/12/2025 09:00:24	6,5400	680	16/12/2025 09:00:24	180000032
16/12/2025 09:00:24	6,5400	214	16/12/2025 09:00:24	180000031
16/12/2025 09:00:24	6,5400	2.106	16/12/2025 09:00:24	180000030
16/12/2025 09:00:24	6,5400	91	16/12/2025 09:00:24	180000029
16/12/2025 09:00:24	6,5400	105	16/12/2025 09:00:24	180000028
16/12/2025 09:00:24	6,5400	89	16/12/2025 09:00:24	180000027
16/12/2025 09:00:24	6,5400	99	16/12/2025 09:00:24	180000026
16/12/2025 09:00:24	6,5400	91	16/12/2025 09:00:24	180000025
16/12/2025 09:00:24	6,5400	108	16/12/2025 09:00:24	180000024	"ALGO"
16/12/2025 09:00:24	6,5400	94	16/12/2025 09:00:24	180000023
16/12/2025 09:00:24	6,5400	217	16/12/2025 09:00:24	180000022
16/12/2025 09:00:24	6,5400	106	16/12/2025 09:00:24	180000021
16/12/2025 09:00:24	6,5400	3.894	16/12/2025 09:00:24	180000020
16/12/2025 09:00:24	6,5400	11	16/12/2025 09:00:24	180000019	"ALGO"
16/12/2025 09:00:24	6,5400	95	16/12/2025 09:00:24	180000018	"ALGO"
16/12/2025 09:00:24	6,5400	100	16/12/2025 09:00:24	180000017	"ALGO"
16/12/2025 09:00:24	6,5400	500	16/12/2025 09:00:24	180000016	"ALGO"
16/12/2025 09:00:24	6,5400	5	16/12/2025 09:00:24	180000015	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).