Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
CLERHP ESTRUCTURAS	ES0105121000	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
12/12/2025 17:35:03	5,8000	475	12/12/2025 17:35:03	180001630
12/12/2025 17:35:03	5,8000	25	12/12/2025 17:35:03	180001631
12/12/2025 17:35:03	5,8000	303	12/12/2025 17:35:03	180001632	"ALGO"
12/12/2025 17:35:03	5,8000	749	12/12/2025 17:35:03	180001633	"ALGO"
12/12/2025 17:29:52	5,7000	500	12/12/2025 17:29:52	180001609	"ALGO"
12/12/2025 17:24:39	5,7600	75	12/12/2025 17:24:39	180001576
12/12/2025 17:24:39	5,7800	25	12/12/2025 17:24:39	180001577
12/12/2025 17:23:26	5,7400	725	12/12/2025 17:23:26	180001572
12/12/2025 17:23:26	5,7600	275	12/12/2025 17:23:26	180001573
12/12/2025 17:22:32	5,7400	500	12/12/2025 17:22:32	180001568
12/12/2025 17:18:35	5,6600	692	12/12/2025 17:18:35	180001554
12/12/2025 17:16:36	5,7000	108	12/12/2025 17:16:36	180001547	"ALGO"
12/12/2025 17:16:21	5,7000	233	12/12/2025 17:16:21	180001546	"ALGO"
12/12/2025 17:15:20	5,7000	100	12/12/2025 17:15:20	180001544	"ALGO"
12/12/2025 17:12:01	5,7000	83	12/12/2025 17:12:01	180001539	"ALGO"
12/12/2025 17:01:59	5,7400	800	12/12/2025 17:01:59	180001519
12/12/2025 17:00:45	5,7400	975	12/12/2025 17:00:45	180001512
12/12/2025 16:58:10	5,8000	828	12/12/2025 16:58:10	180001508
12/12/2025 16:58:10	5,8000	172	12/12/2025 16:58:10	180001509
12/12/2025 16:54:32	5,7000	225	12/12/2025 16:54:32	180001493
12/12/2025 16:54:32	5,7400	103	12/12/2025 16:54:32	180001494	"ALGO"
12/12/2025 16:54:32	5,7600	1.500	12/12/2025 16:54:32	180001495
12/12/2025 16:54:32	5,8000	172	12/12/2025 16:54:32	180001496
12/12/2025 16:53:30	5,6400	480	12/12/2025 16:53:30	180001490
12/12/2025 16:53:30	5,6200	275	12/12/2025 16:53:30	180001491
12/12/2025 16:51:20	5,7000	619	12/12/2025 16:51:20	180001482
12/12/2025 16:51:12	5,7000	8	12/12/2025 16:51:12	180001481
12/12/2025 16:46:49	5,7000	80	12/12/2025 16:46:49	180001475	"ALGO"
12/12/2025 16:46:49	5,6400	420	12/12/2025 16:46:49	180001476
12/12/2025 16:44:19	5,7200	30	12/12/2025 16:44:19	180001474	"ALGO"
12/12/2025 16:42:07	5,7200	1.126	12/12/2025 16:42:07	180001467
12/12/2025 16:40:29	5,7200	374	12/12/2025 16:40:29	180001466
12/12/2025 16:37:55	5,7200	50	12/12/2025 16:37:55	180001461
12/12/2025 16:37:05	5,7200	1.226	12/12/2025 16:37:05	180001460
12/12/2025 16:34:39	5,7400	22	12/12/2025 16:34:39	180001442
12/12/2025 16:34:39	5,7400	32	12/12/2025 16:34:39	180001443
12/12/2025 16:27:21	5,7400	278	12/12/2025 16:27:21	180001431
12/12/2025 16:26:17	5,7400	12	12/12/2025 16:26:17	180001429
12/12/2025 16:22:43	5,7400	110	12/12/2025 16:22:43	180001416
12/12/2025 16:13:29	5,7000	350	12/12/2025 16:13:29	180001404	"ALGO"
12/12/2025 16:12:52	5,7600	250	12/12/2025 16:12:52	180001402
12/12/2025 16:12:52	5,7800	150	12/12/2025 16:12:52	180001403
12/12/2025 16:12:04	5,6200	50	12/12/2025 16:12:04	180001401	"ALGO"
12/12/2025 16:11:32	5,7600	100	12/12/2025 16:11:32	180001400
12/12/2025 16:09:40	5,6800	500	12/12/2025 16:09:40	180001393
12/12/2025 16:09:40	5,6400	600	12/12/2025 16:09:40	180001394
12/12/2025 16:09:40	5,6400	360	12/12/2025 16:09:40	180001395
12/12/2025 16:09:40	5,6200	400	12/12/2025 16:09:40	180001396
12/12/2025 16:09:40	5,6200	1.023	12/12/2025 16:09:40	180001397
12/12/2025 16:07:56	5,8000	100	12/12/2025 16:07:56	180001390
12/12/2025 16:05:07	5,8000	600	12/12/2025 16:05:07	180001386
12/12/2025 16:01:38	5,8200	300	12/12/2025 16:01:38	180001379
12/12/2025 16:01:38	5,8600	50	12/12/2025 16:01:38	180001380
12/12/2025 15:58:29	5,8400	300	12/12/2025 15:58:29	180001354
12/12/2025 15:57:55	5,7800	200	12/12/2025 15:57:55	180001353
12/12/2025 15:56:05	5,7800	1.100	12/12/2025 15:56:05	180001349
12/12/2025 15:54:07	5,7400	800	12/12/2025 15:54:07	180001345
12/12/2025 15:54:07	5,7400	300	12/12/2025 15:54:07	180001346	"ALGO"
12/12/2025 15:54:07	5,7800	1.900	12/12/2025 15:54:07	180001347
12/12/2025 15:53:30	5,7000	100	12/12/2025 15:53:30	180001343
12/12/2025 15:53:30	5,7000	400	12/12/2025 15:53:30	180001344
12/12/2025 15:49:31	5,6200	600	12/12/2025 15:49:31	180001329	"ALGO"
12/12/2025 15:47:43	5,7000	600	12/12/2025 15:47:43	180001324
12/12/2025 15:47:43	5,7000	400	12/12/2025 15:47:43	180001325
12/12/2025 15:45:53	5,6600	300	12/12/2025 15:45:53	180001310
12/12/2025 15:44:51	5,6600	200	12/12/2025 15:44:51	180001305
12/12/2025 15:40:38	5,5000	597	12/12/2025 15:40:38	180001285
12/12/2025 15:40:38	5,5400	500	12/12/2025 15:40:38	180001283
12/12/2025 15:40:38	5,5000	300	12/12/2025 15:40:38	180001284
12/12/2025 15:37:52	5,6800	50	12/12/2025 15:37:52	180001278
12/12/2025 15:37:52	5,7000	50	12/12/2025 15:37:52	180001279
12/12/2025 15:30:27	5,6600	341	12/12/2025 15:30:27	180001265
12/12/2025 15:29:31	5,6000	341	12/12/2025 15:29:31	180001260
12/12/2025 15:29:31	5,6600	689	12/12/2025 15:29:31	180001261
12/12/2025 15:29:31	5,6600	759	12/12/2025 15:29:31	180001262
12/12/2025 15:28:44	5,6400	189	12/12/2025 15:28:44	180001256
12/12/2025 15:28:44	5,6400	500	12/12/2025 15:28:44	180001257
12/12/2025 15:28:44	5,6600	311	12/12/2025 15:28:44	180001258
12/12/2025 15:28:11	5,6000	124	12/12/2025 15:28:11	180001254
12/12/2025 15:28:11	5,6400	311	12/12/2025 15:28:11	180001255
12/12/2025 15:26:35	5,6000	202	12/12/2025 15:26:35	180001248
12/12/2025 15:25:31	5,6000	153	12/12/2025 15:25:31	180001245	"ALGO"
12/12/2025 15:25:31	5,6000	250	12/12/2025 15:25:31	180001246	"ALGO"
12/12/2025 15:25:31	5,6000	395	12/12/2025 15:25:31	180001247
12/12/2025 15:24:52	5,6000	1.000	12/12/2025 15:24:52	180001243	"ALGO"
12/12/2025 15:24:18	5,6000	153	12/12/2025 15:24:18	180001241	"ALGO"
12/12/2025 15:24:18	5,6000	847	12/12/2025 15:24:18	180001242	"ALGO"
12/12/2025 15:23:42	5,5800	630	12/12/2025 15:23:42	180001238
12/12/2025 15:23:42	5,6000	120	12/12/2025 15:23:42	180001239	"ALGO"
12/12/2025 15:15:21	5,5800	200	12/12/2025 15:15:21	180001228
12/12/2025 15:13:37	5,4800	214	12/12/2025 15:13:37	180001226	"ALGO"
12/12/2025 15:09:38	5,5800	20	12/12/2025 15:09:38	180001218
12/12/2025 14:58:06	5,5800	150	12/12/2025 14:58:06	180001175
12/12/2025 14:53:31	5,5000	288	12/12/2025 14:53:31	180001164	"ALGO"
12/12/2025 14:53:31	5,5400	79	12/12/2025 14:53:31	180001165
12/12/2025 14:53:31	5,5600	1.000	12/12/2025 14:53:31	180001166
12/12/2025 14:53:31	5,6000	133	12/12/2025 14:53:31	180001167
12/12/2025 14:53:31	5,6000	227	12/12/2025 14:53:31	180001168	"ALGO"
12/12/2025 14:34:50	5,5000	54	12/12/2025 14:34:50	180001136	"ALGO"
12/12/2025 14:34:46	5,5000	48	12/12/2025 14:34:46	180001135	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).