Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
CLERHP ESTRUCTURAS	ES0105121000	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
05/08/2025 17:29:46	4,4000	3	05/08/2025 17:29:46	180001514	"ALGO"
05/08/2025 17:29:12	4,4000	97	05/08/2025 17:29:12	180001509	"ALGO"
05/08/2025 17:29:07	4,4000	79	05/08/2025 17:29:07	180001507	"ALGO"
05/08/2025 17:26:30	4,4000	113	05/08/2025 17:26:30	180001490	"ALGO"
05/08/2025 17:24:46	4,4000	113	05/08/2025 17:24:46	180001488	"ALGO"
05/08/2025 17:22:58	4,4000	186	05/08/2025 17:22:58	180001485	"ALGO"
05/08/2025 17:20:10	4,4000	123	05/08/2025 17:20:10	180001474	"ALGO"
05/08/2025 17:18:11	4,4000	147	05/08/2025 17:18:11	180001456	"ALGO"
05/08/2025 16:57:37	4,3600	20	05/08/2025 16:57:37	180001399
05/08/2025 16:57:37	4,3600	96	05/08/2025 16:57:37	180001400	"ALGO"
05/08/2025 16:57:37	4,3600	53	05/08/2025 16:57:37	180001401	"ALGO"
05/08/2025 16:30:21	4,4000	73	05/08/2025 16:30:21	180001366	"ALGO"
05/08/2025 16:24:48	4,4000	149	05/08/2025 16:24:48	180001358	"ALGO"
05/08/2025 16:23:29	4,4000	271	05/08/2025 16:23:29	180001346	"ALGO"
05/08/2025 16:21:59	4,4000	387	05/08/2025 16:21:59	180001332	"ALGO"
05/08/2025 16:17:57	4,4000	193	05/08/2025 16:17:57	180001322	"ALGO"
05/08/2025 16:16:47	4,4000	73	05/08/2025 16:16:47	180001317	"ALGO"
05/08/2025 16:15:02	4,3600	280	05/08/2025 16:15:02	180001308	"ALGO"
05/08/2025 16:14:59	4,3600	200	05/08/2025 16:14:59	180001307
05/08/2025 16:14:20	4,4000	33	05/08/2025 16:14:20	180001305	"ALGO"
05/08/2025 16:14:20	4,4000	127	05/08/2025 16:14:20	180001306	"ALGO"
05/08/2025 16:11:45	4,4000	457	05/08/2025 16:11:45	180001299
05/08/2025 16:11:22	4,4000	400	05/08/2025 16:11:22	180001298	"ALGO"
05/08/2025 16:10:29	4,4000	460	05/08/2025 16:10:29	180001297	"ALGO"
05/08/2025 16:06:48	4,3900	28	05/08/2025 16:06:48	180001290	"ALGO"
05/08/2025 16:06:48	4,3900	28	05/08/2025 16:06:48	180001289	"ALGO"
05/08/2025 16:05:22	4,3900	272	05/08/2025 16:05:22	180001284	"ALGO"
05/08/2025 16:03:58	4,3800	158	05/08/2025 16:03:58	180001276	"ALGO"
05/08/2025 16:02:34	4,3800	182	05/08/2025 16:02:34	180001272	"ALGO"
05/08/2025 16:01:31	4,3800	246	05/08/2025 16:01:31	180001270	"ALGO"
05/08/2025 15:59:55	4,3800	132	05/08/2025 15:59:55	180001227	"ALGO"
05/08/2025 15:59:55	4,3800	114	05/08/2025 15:59:55	180001228	"ALGO"
05/08/2025 15:58:14	4,3800	221	05/08/2025 15:58:14	180001215	"ALGO"
05/08/2025 15:56:49	4,3800	251	05/08/2025 15:56:49	180001211	"ALGO"
05/08/2025 15:55:10	4,3800	251	05/08/2025 15:55:10	180001204	"ALGO"
05/08/2025 15:53:30	4,3800	203	05/08/2025 15:53:30	180001192	"ALGO"
05/08/2025 15:53:30	4,3800	124	05/08/2025 15:53:30	180001193	"ALGO"
05/08/2025 15:51:06	4,3800	258	05/08/2025 15:51:06	180001189	"ALGO"
05/08/2025 15:48:12	4,3800	129	05/08/2025 15:48:12	180001180	"ALGO"
05/08/2025 15:48:12	4,3800	39	05/08/2025 15:48:12	180001181	"ALGO"
05/08/2025 13:37:01	4,3700	59	05/08/2025 13:37:01	180000797	"ALGO"
05/08/2025 13:37:01	4,3800	171	05/08/2025 13:37:01	180000798	"ALGO"
05/08/2025 13:10:46	4,3200	77	05/08/2025 13:10:46	180000686	"ALGO"
05/08/2025 13:09:53	4,3200	874	05/08/2025 13:09:53	180000685	"ALGO"
05/08/2025 13:04:49	4,3200	250	05/08/2025 13:04:49	180000670	"ALGO"
05/08/2025 12:56:04	4,3200	311	05/08/2025 12:56:04	180000657	"ALGO"
05/08/2025 12:56:04	4,3200	149	05/08/2025 12:56:04	180000658	"ALGO"
05/08/2025 12:28:56	4,3500	137	05/08/2025 12:28:56	180000598
05/08/2025 12:28:56	4,3700	363	05/08/2025 12:28:56	180000599	"ALGO"
05/08/2025 12:25:26	4,3500	326	05/08/2025 12:25:26	180000592	"ALGO"
05/08/2025 12:16:34	4,3500	203	05/08/2025 12:16:34	180000584	"ALGO"
05/08/2025 12:08:21	4,3500	234	05/08/2025 12:08:21	180000573	"ALGO"
05/08/2025 12:08:15	4,3400	89	05/08/2025 12:08:15	180000572	"ALGO"
05/08/2025 12:01:28	4,3400	206	05/08/2025 12:01:28	180000551	"ALGO"
05/08/2025 11:57:13	4,3200	132	05/08/2025 11:57:13	180000507
05/08/2025 11:57:13	4,3400	13	05/08/2025 11:57:13	180000508	"ALGO"
05/08/2025 11:57:13	4,3400	105	05/08/2025 11:57:13	180000509
05/08/2025 11:53:50	4,3200	248	05/08/2025 11:53:50	180000502	"ALGO"
05/08/2025 11:44:40	4,3400	236	05/08/2025 11:44:40	180000488	"ALGO"
05/08/2025 11:37:36	4,3400	259	05/08/2025 11:37:36	180000484	"ALGO"
05/08/2025 11:29:53	4,3300	183	05/08/2025 11:29:53	180000458	"ALGO"
05/08/2025 11:24:53	4,3400	209	05/08/2025 11:24:53	180000456	"ALGO"
05/08/2025 11:19:16	4,3400	195	05/08/2025 11:19:16	180000444	"ALGO"
05/08/2025 11:19:12	4,3300	16	05/08/2025 11:19:12	180000443	"ALGO"
05/08/2025 11:13:53	4,3300	351	05/08/2025 11:13:53	180000423	"ALGO"
05/08/2025 10:59:46	4,3300	161	05/08/2025 10:59:46	180000401	"ALGO"
05/08/2025 10:45:20	4,3300	292	05/08/2025 10:45:20	180000386
05/08/2025 10:45:20	4,3300	172	05/08/2025 10:45:20	180000387
05/08/2025 10:38:59	4,3000	40	05/08/2025 10:38:59	180000380
05/08/2025 10:38:59	4,3400	60	05/08/2025 10:38:59	180000381	"ALGO"
05/08/2025 10:24:47	4,3000	280	05/08/2025 10:24:47	180000344	"ALGO"
05/08/2025 10:23:08	4,3000	115	05/08/2025 10:23:08	180000343	"ALGO"
05/08/2025 10:19:54	4,3000	150	05/08/2025 10:19:54	180000340	"ALGO"
05/08/2025 10:18:25	4,2500	50	05/08/2025 10:18:25	180000337
05/08/2025 10:04:13	4,3000	10	05/08/2025 10:04:13	180000324	"ALGO"
05/08/2025 10:03:17	4,3000	5	05/08/2025 10:03:17	180000322	"ALGO"
05/08/2025 09:43:48	4,3000	600	05/08/2025 09:43:48	180000251
05/08/2025 09:43:01	4,2600	400	05/08/2025 09:43:01	180000239
05/08/2025 09:42:28	4,2600	200	05/08/2025 09:42:28	180000236	"ALGO"
05/08/2025 09:00:11	4,2600	100	05/08/2025 09:00:11	180000007	"ALGO"
05/08/2025 09:00:11	4,2600	200	05/08/2025 09:00:11	180000008	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).