Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
CLERHP ESTRUCTURAS	ES0105121000	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
21/05/2026 17:36:41	9,4000	70	21/05/2026 17:36:41	180000877	"ALGO"
21/05/2026 17:35:18	9,4000	799	21/05/2026 17:35:18	180000854
21/05/2026 17:35:18	9,4000	200	21/05/2026 17:35:18	180000855
21/05/2026 17:35:18	9,4000	1	21/05/2026 17:35:18	180000856
21/05/2026 17:27:37	9,2200	145	21/05/2026 17:27:37	180000834
21/05/2026 17:26:38	9,1000	75	21/05/2026 17:26:38	180000832	"ALGO"
21/05/2026 17:26:27	9,1200	137	21/05/2026 17:26:27	180000829	"ALGO"
21/05/2026 17:26:27	9,1000	6	21/05/2026 17:26:27	180000830	"ALGO"
21/05/2026 17:19:05	9,0400	100	21/05/2026 17:19:05	180000815	"ALGO"
21/05/2026 17:17:47	9,1000	206	21/05/2026 17:17:47	180000804
21/05/2026 17:16:30	9,1000	200	21/05/2026 17:16:30	180000800
21/05/2026 17:16:24	9,1000	521	21/05/2026 17:16:24	180000798	"ALGO"
21/05/2026 17:16:24	9,1000	73	21/05/2026 17:16:24	180000799
21/05/2026 17:16:01	9,2000	100	21/05/2026 17:16:01	180000793
21/05/2026 17:15:16	9,2400	350	21/05/2026 17:15:16	180000789
21/05/2026 17:15:16	9,2600	1.100	21/05/2026 17:15:16	180000790
21/05/2026 17:15:16	9,2600	390	21/05/2026 17:15:16	180000791
21/05/2026 17:15:16	9,4400	160	21/05/2026 17:15:16	180000792
21/05/2026 17:11:36	9,1800	450	21/05/2026 17:11:36	180000784
21/05/2026 17:11:36	9,2000	100	21/05/2026 17:11:36	180000785
21/05/2026 17:11:36	9,2400	150	21/05/2026 17:11:36	180000786
21/05/2026 17:06:06	9,1000	479	21/05/2026 17:06:06	180000778	"ALGO"
21/05/2026 17:04:26	9,1000	1.000	21/05/2026 17:04:26	180000775	"ALGO"
21/05/2026 17:00:50	9,1000	21	21/05/2026 17:00:50	180000770	"ALGO"
21/05/2026 16:59:14	9,0400	65	21/05/2026 16:59:14	180000769
21/05/2026 16:52:50	9,1800	400	21/05/2026 16:52:50	180000765
21/05/2026 16:48:44	8,9000	359	21/05/2026 16:48:44	180000758
21/05/2026 16:46:33	9,0000	261	21/05/2026 16:46:33	180000754
21/05/2026 16:46:33	9,0000	52	21/05/2026 16:46:33	180000755
21/05/2026 16:46:33	9,0000	390	21/05/2026 16:46:33	180000756
21/05/2026 16:46:33	8,9000	397	21/05/2026 16:46:33	180000757
21/05/2026 16:34:49	9,2600	300	21/05/2026 16:34:49	180000740
21/05/2026 16:34:12	9,2600	1.600	21/05/2026 16:34:12	180000739
21/05/2026 16:31:34	9,1400	931	21/05/2026 16:31:34	180000738
21/05/2026 16:29:35	9,1400	31	21/05/2026 16:29:35	180000733	"ALGO"
21/05/2026 16:29:35	9,1400	69	21/05/2026 16:29:35	180000734	"ALGO"
21/05/2026 16:28:58	9,0200	126	21/05/2026 16:28:58	180000728	"ALGO"
21/05/2026 16:28:58	9,0000	7	21/05/2026 16:28:58	180000729	"ALGO"
21/05/2026 16:28:51	9,0200	75	21/05/2026 16:28:51	180000726
21/05/2026 16:28:51	9,0000	325	21/05/2026 16:28:51	180000727
21/05/2026 16:23:15	9,0000	97	21/05/2026 16:23:15	180000708
21/05/2026 16:23:15	9,0000	660	21/05/2026 16:23:15	180000709	"ALGO"
21/05/2026 16:23:15	9,0000	250	21/05/2026 16:23:15	180000710
21/05/2026 16:23:15	9,0000	1.400	21/05/2026 16:23:15	180000711
21/05/2026 16:22:46	9,0000	500	21/05/2026 16:22:46	180000706
21/05/2026 16:22:40	9,0000	2.000	21/05/2026 16:22:40	180000705
21/05/2026 16:22:14	9,0000	163	21/05/2026 16:22:14	180000697
21/05/2026 16:22:14	9,0000	70	21/05/2026 16:22:14	180000698
21/05/2026 16:22:14	9,0000	1.600	21/05/2026 16:22:14	180000699
21/05/2026 16:22:14	9,0000	167	21/05/2026 16:22:14	180000700
21/05/2026 16:21:35	9,0000	2.000	21/05/2026 16:21:35	180000692
21/05/2026 16:21:35	9,0000	37	21/05/2026 16:21:35	180000693
21/05/2026 16:21:16	8,9800	200	21/05/2026 16:21:16	180000690
21/05/2026 16:21:16	8,9800	2.000	21/05/2026 16:21:16	180000691
21/05/2026 16:21:01	8,9400	2.000	21/05/2026 16:21:01	180000688
21/05/2026 16:21:01	8,9400	27	21/05/2026 16:21:01	180000689
21/05/2026 16:20:45	8,9000	1.743	21/05/2026 16:20:45	180000684
21/05/2026 16:20:45	8,9000	1.993	21/05/2026 16:20:45	180000685
21/05/2026 16:18:12	8,9000	20	21/05/2026 16:18:12	180000683
21/05/2026 16:14:33	8,9000	100	21/05/2026 16:14:33	180000680	"ALGO"
21/05/2026 16:01:29	8,9000	45	21/05/2026 16:01:29	180000663	"ALGO"
21/05/2026 15:58:07	8,9000	12	21/05/2026 15:58:07	180000623	"ALGO"
21/05/2026 15:54:38	8,9000	5	21/05/2026 15:54:38	180000617
21/05/2026 15:54:38	8,9000	75	21/05/2026 15:54:38	180000618
21/05/2026 15:42:37	8,9000	145	21/05/2026 15:42:37	180000595
21/05/2026 15:31:31	8,9000	50	21/05/2026 15:31:31	180000587	"ALGO"
21/05/2026 15:31:30	8,8800	1.995	21/05/2026 15:31:30	180000584
21/05/2026 15:31:30	8,8800	1.000	21/05/2026 15:31:30	180000585	"ALGO"
21/05/2026 15:31:30	8,9000	5	21/05/2026 15:31:30	180000586
21/05/2026 15:30:29	8,8600	95	21/05/2026 15:30:29	180000580	"ALGO"
21/05/2026 15:30:29	8,8800	5	21/05/2026 15:30:29	180000581	"ALGO"
21/05/2026 15:29:23	8,8400	745	21/05/2026 15:29:23	180000577
21/05/2026 15:29:23	8,8600	155	21/05/2026 15:29:23	180000578
21/05/2026 15:23:18	8,8200	74	21/05/2026 15:23:18	180000569
21/05/2026 15:23:18	8,8400	926	21/05/2026 15:23:18	180000570
21/05/2026 15:20:01	8,8200	51	21/05/2026 15:20:01	180000565
21/05/2026 15:20:01	8,8200	749	21/05/2026 15:20:01	180000566
21/05/2026 15:14:21	8,8400	700	21/05/2026 15:14:21	180000562	"ALGO"
21/05/2026 15:02:55	8,8200	60	21/05/2026 15:02:55	180000546
21/05/2026 15:02:55	8,8200	440	21/05/2026 15:02:55	180000547
21/05/2026 14:57:26	8,8200	811	21/05/2026 14:57:26	180000540
21/05/2026 14:48:24	8,8200	1.000	21/05/2026 14:48:24	180000531
21/05/2026 14:36:03	8,8200	30	21/05/2026 14:36:03	180000528	"ALGO"
21/05/2026 14:35:10	8,8200	50	21/05/2026 14:35:10	180000527	"ALGO"
21/05/2026 14:24:58	8,8200	82	21/05/2026 14:24:58	180000524
21/05/2026 14:22:21	8,8000	10	21/05/2026 14:22:21	180000523	"ALGO"
21/05/2026 14:13:48	8,8200	110	21/05/2026 14:13:48	180000515
21/05/2026 14:11:38	8,8000	361	21/05/2026 14:11:38	180000511
21/05/2026 14:11:38	8,8200	14	21/05/2026 14:11:38	180000512	"ALGO"
21/05/2026 14:11:38	8,8200	200	21/05/2026 14:11:38	180000513
21/05/2026 14:11:38	8,8200	525	21/05/2026 14:11:38	180000514
21/05/2026 14:00:44	8,8000	5	21/05/2026 14:00:44	180000503	"ALGO"
21/05/2026 13:59:08	8,8000	35	21/05/2026 13:59:08	180000502
21/05/2026 13:42:09	8,7800	749	21/05/2026 13:42:09	180000486	"ALGO"
21/05/2026 13:42:09	8,8000	251	21/05/2026 13:42:09	180000487	"ALGO"
21/05/2026 13:29:24	8,7800	50	21/05/2026 13:29:24	180000483
21/05/2026 13:18:28	8,7000	450	21/05/2026 13:18:28	180000472
21/05/2026 13:08:42	8,7000	126	21/05/2026 13:08:42	180000460
21/05/2026 12:46:17	8,7000	5	21/05/2026 12:46:17	180000440	"ALGO"
21/05/2026 12:46:16	8,7000	50	21/05/2026 12:46:16	180000439	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).