Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
EBRO EV	ES0105725008	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
02/01/2026 17:42:24	11,6000	66	02/01/2026 17:42:24	180001626
02/01/2026 17:35:09	11,6000	133	02/01/2026 17:35:09	180001624
02/01/2026 17:35:06	11,6000	10	02/01/2026 17:35:06	180001598	"ALGO"
02/01/2026 17:35:06	11,6000	22	02/01/2026 17:35:06	180001599
02/01/2026 17:35:06	11,6000	77	02/01/2026 17:35:06	180001593
02/01/2026 17:35:06	11,6000	52	02/01/2026 17:35:06	180001594
02/01/2026 17:35:06	11,6000	254	02/01/2026 17:35:06	180001595
02/01/2026 17:35:06	11,6000	6	02/01/2026 17:35:06	180001596	"ALGO"
02/01/2026 17:35:06	11,6000	10	02/01/2026 17:35:06	180001597	"ALGO"
02/01/2026 17:29:56	11,7000	11	02/01/2026 17:29:56	180001572	"ALGO"
02/01/2026 15:59:56	11,7000	24	02/01/2026 15:59:56	180001279
02/01/2026 15:57:56	11,7500	15	02/01/2026 15:57:56	180001267
02/01/2026 15:55:50	11,8500	25	02/01/2026 15:55:50	180001263
02/01/2026 15:50:06	11,7500	85	02/01/2026 15:50:06	180001249	"ALGO"
02/01/2026 15:43:59	11,8500	4	02/01/2026 15:43:59	180001235
02/01/2026 15:38:52	11,8500	50	02/01/2026 15:38:52	180001222
02/01/2026 14:28:05	11,7000	488	02/01/2026 14:28:05	180001096
02/01/2026 14:18:15	11,8500	63	02/01/2026 14:18:15	180001078	"ALGO"
02/01/2026 14:18:09	11,8500	425	02/01/2026 14:18:09	180001076
02/01/2026 14:18:09	11,8500	12	02/01/2026 14:18:09	180001077	"ALGO"
02/01/2026 13:38:26	11,8500	842	02/01/2026 13:38:26	180001035
02/01/2026 13:36:52	11,8500	2	02/01/2026 13:36:52	180001033
02/01/2026 13:15:19	11,8500	268	02/01/2026 13:15:19	180000986
02/01/2026 13:13:02	11,8500	102	02/01/2026 13:13:02	180000984
02/01/2026 12:52:15	11,8500	40	02/01/2026 12:52:15	180000913
02/01/2026 12:51:32	11,9500	12	02/01/2026 12:51:32	180000911
02/01/2026 12:46:33	12,1000	10	02/01/2026 12:46:33	180000895
02/01/2026 12:41:39	12,0000	500	02/01/2026 12:41:39	180000877
02/01/2026 12:28:14	12,0000	1.000	02/01/2026 12:28:14	180000832
02/01/2026 12:13:14	11,9500	69	02/01/2026 12:13:14	180000801	"ALGO"
02/01/2026 11:31:09	11,9500	15	02/01/2026 11:31:09	180000674	"ALGO"
02/01/2026 11:29:49	12,0000	137	02/01/2026 11:29:49	180000664
02/01/2026 11:29:49	12,1000	539	02/01/2026 11:29:49	180000665
02/01/2026 11:29:49	12,1000	156	02/01/2026 11:29:49	180000666
02/01/2026 11:01:49	12,0000	250	02/01/2026 11:01:49	180000597
02/01/2026 10:44:46	12,0000	243	02/01/2026 10:44:46	180000560	"ALGO"
02/01/2026 10:40:34	12,0000	200	02/01/2026 10:40:34	180000550
02/01/2026 10:40:30	11,9500	236	02/01/2026 10:40:30	180000549	"ALGO"
02/01/2026 10:34:52	12,0000	50	02/01/2026 10:34:52	180000537
02/01/2026 10:32:35	11,9500	168	02/01/2026 10:32:35	180000534
02/01/2026 10:32:34	12,0000	182	02/01/2026 10:32:34	180000533
02/01/2026 10:23:16	12,1000	500	02/01/2026 10:23:16	180000494
02/01/2026 10:21:42	12,0000	8	02/01/2026 10:21:42	180000489	"ALGO"
02/01/2026 10:21:24	12,1000	10	02/01/2026 10:21:24	180000485	"ALGO"
02/01/2026 10:15:57	12,1500	8	02/01/2026 10:15:57	180000460
02/01/2026 10:14:44	12,0000	12	02/01/2026 10:14:44	180000456	"ALGO"
02/01/2026 10:12:19	12,0000	102	02/01/2026 10:12:19	180000444
02/01/2026 10:12:18	12,1000	53	02/01/2026 10:12:18	180000442
02/01/2026 10:12:18	12,0000	565	02/01/2026 10:12:18	180000443
02/01/2026 10:12:08	12,1500	205	02/01/2026 10:12:08	180000441
02/01/2026 10:11:58	12,1000	1.000	02/01/2026 10:11:58	180000440
02/01/2026 10:07:41	12,1000	1.000	02/01/2026 10:07:41	180000424
02/01/2026 09:57:33	12,1000	1.000	02/01/2026 09:57:33	180000376
02/01/2026 09:54:37	12,1000	150	02/01/2026 09:54:37	180000357	"ALGO"
02/01/2026 09:51:11	12,1000	1.135	02/01/2026 09:51:11	180000340
02/01/2026 09:47:27	12,0000	115	02/01/2026 09:47:27	180000325
02/01/2026 09:46:35	11,7500	340	02/01/2026 09:46:35	180000318
02/01/2026 09:46:35	11,7500	102	02/01/2026 09:46:35	180000319
02/01/2026 09:46:35	11,8500	460	02/01/2026 09:46:35	180000320
02/01/2026 09:46:35	11,9500	180	02/01/2026 09:46:35	180000321
02/01/2026 09:46:35	12,0000	400	02/01/2026 09:46:35	180000322
02/01/2026 09:46:35	12,0000	34	02/01/2026 09:46:35	180000323	"ALGO"
02/01/2026 09:42:23	11,7500	10	02/01/2026 09:42:23	180000291
02/01/2026 09:30:19	11,6000	38	02/01/2026 09:30:19	180000225	"ALGO"
02/01/2026 09:22:26	11,6000	110	02/01/2026 09:22:26	180000187
02/01/2026 09:22:26	11,7000	220	02/01/2026 09:22:26	180000186
02/01/2026 09:22:26	11,8500	115	02/01/2026 09:22:26	180000185
02/01/2026 09:22:26	11,8500	145	02/01/2026 09:22:26	180000184
02/01/2026 09:18:53	12,1000	10	02/01/2026 09:18:53	180000166
02/01/2026 09:00:13	12,1000	59	02/01/2026 09:00:13	180000040
02/01/2026 09:00:13	12,1000	100	02/01/2026 09:00:13	180000039
02/01/2026 09:00:13	12,1000	40	02/01/2026 09:00:13	180000038	"ALGO"
02/01/2026 09:00:13	12,1000	5	02/01/2026 09:00:13	180000037	"ALGO"
02/01/2026 09:00:13	12,1000	3	02/01/2026 09:00:13	180000036	"ALGO"
02/01/2026 09:00:13	12,1000	10	02/01/2026 09:00:13	180000035	"ALGO"
02/01/2026 09:00:13	12,1000	5	02/01/2026 09:00:13	180000034	"ALGO"
02/01/2026 09:00:13	12,1000	30	02/01/2026 09:00:13	180000033
02/01/2026 09:00:13	12,1000	5	02/01/2026 09:00:13	180000032
02/01/2026 09:00:13	12,1000	200	02/01/2026 09:00:13	180000031
02/01/2026 09:00:13	12,1000	157	02/01/2026 09:00:13	180000030	"ALGO"
02/01/2026 09:00:13	12,1000	258	02/01/2026 09:00:13	180000029
02/01/2026 09:00:13	12,1000	177	02/01/2026 09:00:13	180000028
02/01/2026 09:00:13	12,1000	123	02/01/2026 09:00:13	180000027
02/01/2026 09:00:13	12,1000	105	02/01/2026 09:00:13	180000026	"ALGO"
02/01/2026 09:00:13	12,1000	8	02/01/2026 09:00:13	180000025	"ALGO"
02/01/2026 09:00:13	12,1000	3	02/01/2026 09:00:13	180000024	"ALGO"
02/01/2026 09:00:13	12,1000	37	02/01/2026 09:00:13	180000023	"ALGO"
02/01/2026 09:00:13	12,1000	2	02/01/2026 09:00:13	180000022
02/01/2026 09:00:13	12,1000	15	02/01/2026 09:00:13	180000021	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).