Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
29/10/2025 17:16:23	1,5880	19	29/10/2025 17:16:23	180001757
29/10/2025 17:15:42	1,5880	1	29/10/2025 17:15:42	180001755
29/10/2025 17:05:34	1,5880	400	29/10/2025 17:05:34	180001701
29/10/2025 17:05:34	1,5880	36	29/10/2025 17:05:34	180001702	"ALGO"
29/10/2025 17:05:34	1,5900	188	29/10/2025 17:05:34	180001703	"ALGO"
29/10/2025 17:04:28	1,5620	1	29/10/2025 17:04:28	180001696
29/10/2025 17:03:25	1,5620	400	29/10/2025 17:03:25	180001689
29/10/2025 17:01:50	1,5880	934	29/10/2025 17:01:50	180001678
29/10/2025 17:01:50	1,5880	33	29/10/2025 17:01:50	180001679	"ALGO"
29/10/2025 17:01:50	1,5900	428	29/10/2025 17:01:50	180001680
29/10/2025 17:01:50	1,5900	996	29/10/2025 17:01:50	180001681
29/10/2025 17:01:50	1,5900	109	29/10/2025 17:01:50	180001682	"ALGO"
29/10/2025 16:52:26	1,5800	46	29/10/2025 16:52:26	180001635	"ALGO"
29/10/2025 16:52:26	1,5880	65	29/10/2025 16:52:26	180001636
29/10/2025 16:49:09	1,5600	1.000	29/10/2025 16:49:09	180001623
29/10/2025 16:39:34	1,5880	500	29/10/2025 16:39:34	180001577
29/10/2025 16:31:51	1,5880	565	29/10/2025 16:31:51	180001541
29/10/2025 16:31:51	1,5880	63	29/10/2025 16:31:51	180001542	"ALGO"
29/10/2025 16:31:51	1,5900	72	29/10/2025 16:31:51	180001543
29/10/2025 16:11:10	1,5800	1.000	29/10/2025 16:11:10	180001483
29/10/2025 16:11:10	1,5800	46	29/10/2025 16:11:10	180001484	"ALGO"
29/10/2025 16:11:10	1,5900	350	29/10/2025 16:11:10	180001485	"ALGO"
29/10/2025 15:27:00	1,5980	50	29/10/2025 15:27:00	180001367	"ALGO"
29/10/2025 15:22:08	1,5880	935	29/10/2025 15:22:08	180001349
29/10/2025 15:22:08	1,5880	1.000	29/10/2025 15:22:08	180001350
29/10/2025 15:22:08	1,5880	128	29/10/2025 15:22:08	180001351	"ALGO"
29/10/2025 15:22:08	1,5900	933	29/10/2025 15:22:08	180001352
29/10/2025 15:22:08	1,5980	4	29/10/2025 15:22:08	180001353
29/10/2025 15:19:08	1,5880	444	29/10/2025 15:19:08	180001339
29/10/2025 15:18:46	1,5600	1.000	29/10/2025 15:18:46	180001336
29/10/2025 15:17:00	1,5880	444	29/10/2025 15:17:00	180001325
29/10/2025 15:09:55	1,5620	23	29/10/2025 15:09:55	180001297
29/10/2025 15:09:55	1,5600	117	29/10/2025 15:09:55	180001298
29/10/2025 13:53:14	1,5700	672	29/10/2025 13:53:14	180001136
29/10/2025 13:53:14	1,5700	5	29/10/2025 13:53:14	180001137	"ALGO"
29/10/2025 13:53:14	1,5880	2.323	29/10/2025 13:53:14	180001138
29/10/2025 13:48:44	1,5700	122	29/10/2025 13:48:44	180001132
29/10/2025 13:20:34	1,5700	122	29/10/2025 13:20:34	180001093
29/10/2025 13:06:09	1,5640	1.400	29/10/2025 13:06:09	180001065	"ALGO"
29/10/2025 13:06:09	1,5620	500	29/10/2025 13:06:09	180001066	"ALGO"
29/10/2025 13:03:26	1,5640	1.800	29/10/2025 13:03:26	180001059
29/10/2025 12:59:56	1,5700	584	29/10/2025 12:59:56	180001047
29/10/2025 12:05:01	1,5880	2	29/10/2025 12:05:01	180000873	"ALGO"
29/10/2025 12:05:01	1,5880	298	29/10/2025 12:05:01	180000874
29/10/2025 12:01:49	1,5720	500	29/10/2025 12:01:49	180000864	"ALGO"
29/10/2025 12:01:49	1,5700	916	29/10/2025 12:01:49	180000865	"ALGO"
29/10/2025 11:39:37	1,5880	43	29/10/2025 11:39:37	180000796	"ALGO"
29/10/2025 11:39:37	1,5880	2.016	29/10/2025 11:39:37	180000797	"ALGO"
29/10/2025 10:59:32	1,5720	1.500	29/10/2025 10:59:32	180000706
29/10/2025 10:38:00	1,5880	8	29/10/2025 10:38:00	180000648	"ALGO"
29/10/2025 10:38:00	1,5880	192	29/10/2025 10:38:00	180000649	"ALGO"
29/10/2025 10:36:47	1,5880	14	29/10/2025 10:36:47	180000642	"ALGO"
29/10/2025 10:36:47	1,5880	384	29/10/2025 10:36:47	180000643	"ALGO"
29/10/2025 10:32:42	1,5880	400	29/10/2025 10:32:42	180000628	"ALGO"
29/10/2025 10:32:42	1,5880	33	29/10/2025 10:32:42	180000629	"ALGO"
29/10/2025 10:32:42	1,5900	67	29/10/2025 10:32:42	180000630	"ALGO"
29/10/2025 10:20:00	1,6120	2	29/10/2025 10:20:00	180000599	"ALGO"
29/10/2025 10:19:38	1,5720	500	29/10/2025 10:19:38	180000597	"ALGO"
29/10/2025 10:19:38	1,5720	25	29/10/2025 10:19:38	180000598
29/10/2025 10:06:57	1,6140	500	29/10/2025 10:06:57	180000580
29/10/2025 09:56:35	1,6180	500	29/10/2025 09:56:35	180000552	"ALGO"
29/10/2025 09:54:29	1,6040	86	29/10/2025 09:54:29	180000527	"ALGO"
29/10/2025 09:54:29	1,6040	247	29/10/2025 09:54:29	180000528	"ALGO"
29/10/2025 09:46:05	1,5620	477	29/10/2025 09:46:05	180000477	"ALGO"
29/10/2025 09:45:48	1,6180	111	29/10/2025 09:45:48	180000472	"ALGO"
29/10/2025 09:44:25	1,5640	1.000	29/10/2025 09:44:25	180000452	"ALGO"
29/10/2025 09:41:51	1,5640	1.500	29/10/2025 09:41:51	180000430	"ALGO"
29/10/2025 09:40:58	1,5640	468	29/10/2025 09:40:58	180000411	"ALGO"
29/10/2025 09:40:55	1,5660	502	29/10/2025 09:40:55	180000409
29/10/2025 09:40:55	1,5640	1.030	29/10/2025 09:40:55	180000410	"ALGO"
29/10/2025 09:39:47	1,5700	400	29/10/2025 09:39:47	180000394
29/10/2025 09:39:47	1,5700	30	29/10/2025 09:39:47	180000395
29/10/2025 09:39:47	1,5640	770	29/10/2025 09:39:47	180000396	"ALGO"
29/10/2025 09:35:13	1,6700	111	29/10/2025 09:35:13	180000363
29/10/2025 09:34:18	1,6000	253	29/10/2025 09:34:18	180000333	"ALGO"
29/10/2025 09:34:18	1,6000	44	29/10/2025 09:34:18	180000334	"ALGO"
29/10/2025 09:34:18	1,6500	789	29/10/2025 09:34:18	180000335
29/10/2025 09:34:18	1,6500	1.855	29/10/2025 09:34:18	180000336
29/10/2025 09:31:06	1,5980	1	29/10/2025 09:31:06	180000318	"ALGO"
29/10/2025 09:30:58	1,6000	477	29/10/2025 09:30:58	180000317	"ALGO"
29/10/2025 09:30:25	1,6500	111	29/10/2025 09:30:25	180000314
29/10/2025 09:25:29	1,6180	1.000	29/10/2025 09:25:29	180000295
29/10/2025 09:25:29	1,6180	1.000	29/10/2025 09:25:29	180000296
29/10/2025 09:24:16	1,5980	417	29/10/2025 09:24:16	180000275
29/10/2025 09:23:12	1,5980	1.317	29/10/2025 09:23:12	180000269	"ALGO"
29/10/2025 09:23:12	1,5980	583	29/10/2025 09:23:12	180000270	"ALGO"
29/10/2025 09:22:26	1,5980	179	29/10/2025 09:22:26	180000258
29/10/2025 09:07:27	1,5900	900	29/10/2025 09:07:27	180000142
29/10/2025 09:07:27	1,5900	102	29/10/2025 09:07:27	180000143	"ALGO"
29/10/2025 09:07:27	1,5980	220	29/10/2025 09:07:27	180000144
29/10/2025 09:00:19	1,5900	477	29/10/2025 09:00:19	180000068	"ALGO"
29/10/2025 09:00:18	1,5900	1.200	29/10/2025 09:00:18	180000067	"ALGO"
29/10/2025 09:00:14	1,5900	230	29/10/2025 09:00:14	180000012	"ALGO"
29/10/2025 09:00:14	1,5900	770	29/10/2025 09:00:14	180000013	"ALGO"
29/10/2025 09:00:14	1,5900	330	29/10/2025 09:00:14	180000014	"ALGO"
29/10/2025 09:00:14	1,5900	602	29/10/2025 09:00:14	180000015	"ALGO"
29/10/2025 09:00:14	1,5900	268	29/10/2025 09:00:14	180000016	"ALGO"
29/10/2025 09:00:14	1,5900	2.273	29/10/2025 09:00:14	180000017
29/10/2025 09:00:14	1,5900	1.350	29/10/2025 09:00:14	180000018
29/10/2025 09:00:14	1,5900	1.500	29/10/2025 09:00:14	180000019

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).