Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
19/11/2025 17:18:35	1,2000	1.176	19/11/2025 17:18:35	180001063
19/11/2025 17:18:35	1,2600	150	19/11/2025 17:18:35	180001057
19/11/2025 17:18:35	1,2600	12	19/11/2025 17:18:35	180001058
19/11/2025 17:18:35	1,2500	150	19/11/2025 17:18:35	180001059
19/11/2025 17:18:35	1,2300	150	19/11/2025 17:18:35	180001060
19/11/2025 17:18:35	1,2020	841	19/11/2025 17:18:35	180001061
19/11/2025 17:18:35	1,2000	100	19/11/2025 17:18:35	180001062
19/11/2025 16:32:35	1,2840	27	19/11/2025 16:32:35	180000933	"ALGO"
19/11/2025 16:32:35	1,2980	6	19/11/2025 16:32:35	180000934
19/11/2025 16:31:07	1,2500	341	19/11/2025 16:31:07	180000924	"ALGO"
19/11/2025 16:31:07	1,2200	150	19/11/2025 16:31:07	180000925
19/11/2025 16:31:07	1,2100	150	19/11/2025 16:31:07	180000926
19/11/2025 16:31:07	1,2020	159	19/11/2025 16:31:07	180000927
19/11/2025 16:26:20	1,2960	3	19/11/2025 16:26:20	180000915
19/11/2025 16:21:14	1,2500	2.000	19/11/2025 16:21:14	180000894	"ALGO"
19/11/2025 16:13:38	1,2500	1.500	19/11/2025 16:13:38	180000878	"ALGO"
19/11/2025 15:59:24	1,2500	1.700	19/11/2025 15:59:24	180000848	"ALGO"
19/11/2025 15:57:31	1,2600	13	19/11/2025 15:57:31	180000845
19/11/2025 15:57:31	1,2500	2.487	19/11/2025 15:57:31	180000846	"ALGO"
19/11/2025 15:46:56	1,3000	33	19/11/2025 15:46:56	180000830
19/11/2025 15:46:35	1,2980	2.000	19/11/2025 15:46:35	180000829
19/11/2025 15:45:41	1,2940	2.000	19/11/2025 15:45:41	180000828
19/11/2025 15:45:19	1,2500	1.300	19/11/2025 15:45:19	180000826	"ALGO"
19/11/2025 15:45:19	1,2500	66	19/11/2025 15:45:19	180000827	"ALGO"
19/11/2025 15:40:00	1,2500	66	19/11/2025 15:40:00	180000816
19/11/2025 15:38:18	1,2420	1.000	19/11/2025 15:38:18	180000813
19/11/2025 15:30:09	1,2960	55	19/11/2025 15:30:09	180000798
19/11/2025 15:29:14	1,2960	20	19/11/2025 15:29:14	180000797
19/11/2025 15:28:55	1,2960	55	19/11/2025 15:28:55	180000795
19/11/2025 15:28:34	1,2960	101	19/11/2025 15:28:34	180000794
19/11/2025 15:27:22	1,2420	2.000	19/11/2025 15:27:22	180000792
19/11/2025 15:17:51	1,2500	7.000	19/11/2025 15:17:51	180000778	"ALGO"
19/11/2025 15:13:30	1,3140	1.182	19/11/2025 15:13:30	180000774	"ALGO"
19/11/2025 15:11:24	1,2300	1.200	19/11/2025 15:11:24	180000770
19/11/2025 15:10:12	1,2700	14	19/11/2025 15:10:12	180000763
19/11/2025 15:10:12	1,2600	200	19/11/2025 15:10:12	180000764
19/11/2025 15:10:12	1,2500	200	19/11/2025 15:10:12	180000765
19/11/2025 15:10:12	1,2300	200	19/11/2025 15:10:12	180000766
19/11/2025 15:10:12	1,2300	1.086	19/11/2025 15:10:12	180000767
19/11/2025 15:10:12	1,2700	200	19/11/2025 15:10:12	180000762
19/11/2025 14:45:48	1,3200	3.796	19/11/2025 14:45:48	180000728
19/11/2025 14:45:48	1,3200	4	19/11/2025 14:45:48	180000729
19/11/2025 14:43:04	1,3000	351	19/11/2025 14:43:04	180000722
19/11/2025 14:43:04	1,3200	204	19/11/2025 14:43:04	180000723
19/11/2025 14:42:39	1,2980	62	19/11/2025 14:42:39	180000718
19/11/2025 14:42:39	1,3000	49	19/11/2025 14:42:39	180000719
19/11/2025 14:42:10	1,2660	275	19/11/2025 14:42:10	180000715
19/11/2025 14:42:10	1,2980	1.725	19/11/2025 14:42:10	180000716
19/11/2025 14:37:35	1,2600	800	19/11/2025 14:37:35	180000699
19/11/2025 14:37:35	1,2980	90	19/11/2025 14:37:35	180000700
19/11/2025 14:37:20	1,2600	200	19/11/2025 14:37:20	180000698
19/11/2025 14:36:46	1,2600	728	19/11/2025 14:36:46	180000696
19/11/2025 14:36:46	1,2980	72	19/11/2025 14:36:46	180000697
19/11/2025 14:35:45	1,2500	225	19/11/2025 14:35:45	180000692	"ALGO"
19/11/2025 14:35:45	1,2520	3	19/11/2025 14:35:45	180000693
19/11/2025 14:35:45	1,2600	272	19/11/2025 14:35:45	180000694
19/11/2025 14:35:32	1,2500	975	19/11/2025 14:35:32	180000690
19/11/2025 14:35:32	1,2500	525	19/11/2025 14:35:32	180000691	"ALGO"
19/11/2025 14:34:37	1,2500	555	19/11/2025 14:34:37	180000687
19/11/2025 14:34:15	1,2500	30	19/11/2025 14:34:15	180000685
19/11/2025 14:34:15	1,2500	970	19/11/2025 14:34:15	180000686
19/11/2025 14:33:29	1,2400	500	19/11/2025 14:33:29	180000683
19/11/2025 14:33:29	1,2500	250	19/11/2025 14:33:29	180000684
19/11/2025 14:30:32	1,2500	280	19/11/2025 14:30:32	180000671	"ALGO"
19/11/2025 14:30:32	1,2500	720	19/11/2025 14:30:32	180000672
19/11/2025 14:29:42	1,2500	200	19/11/2025 14:29:42	180000670	"ALGO"
19/11/2025 14:29:42	1,2400	500	19/11/2025 14:29:42	180000667
19/11/2025 14:29:42	1,2460	300	19/11/2025 14:29:42	180000668
19/11/2025 14:29:42	1,2480	500	19/11/2025 14:29:42	180000669
19/11/2025 14:23:38	1,2480	95	19/11/2025 14:23:38	180000664
19/11/2025 14:23:38	1,2500	20	19/11/2025 14:23:38	180000666	"ALGO"
19/11/2025 14:23:38	1,2500	385	19/11/2025 14:23:38	180000665
19/11/2025 14:23:09	1,2480	3.000	19/11/2025 14:23:09	180000661
19/11/2025 14:22:33	1,2400	200	19/11/2025 14:22:33	180000659
19/11/2025 14:22:33	1,2480	261	19/11/2025 14:22:33	180000660
19/11/2025 14:22:33	1,2100	2.500	19/11/2025 14:22:33	180000656
19/11/2025 14:22:33	1,2200	500	19/11/2025 14:22:33	180000657
19/11/2025 14:22:33	1,2400	650	19/11/2025 14:22:33	180000658	"ALGO"
19/11/2025 14:22:33	1,2100	889	19/11/2025 14:22:33	180000655
19/11/2025 14:21:18	1,2100	111	19/11/2025 14:21:18	180000654
19/11/2025 14:19:18	1,2000	99	19/11/2025 14:19:18	180000648
19/11/2025 14:19:18	1,2000	275	19/11/2025 14:19:18	180000649
19/11/2025 14:19:18	1,1600	1.000	19/11/2025 14:19:18	180000650
19/11/2025 14:19:18	1,1500	870	19/11/2025 14:19:18	180000651	"ALGO"
19/11/2025 14:19:18	1,1500	692	19/11/2025 14:19:18	180000652
19/11/2025 14:17:39	1,2400	900	19/11/2025 14:17:39	180000643
19/11/2025 14:17:39	1,2400	84	19/11/2025 14:17:39	180000644	"ALGO"
19/11/2025 14:17:39	1,2480	16	19/11/2025 14:17:39	180000645
19/11/2025 14:13:59	1,2400	100	19/11/2025 14:13:59	180000636
19/11/2025 14:12:38	1,2100	99	19/11/2025 14:12:38	180000633
19/11/2025 14:12:38	1,2000	500	19/11/2025 14:12:38	180000634	"ALGO"
19/11/2025 14:12:38	1,2000	1.401	19/11/2025 14:12:38	180000635
19/11/2025 13:59:24	1,2200	1.050	19/11/2025 13:59:24	180000617
19/11/2025 13:59:24	1,2300	650	19/11/2025 13:59:24	180000616	"ALGO"
19/11/2025 13:43:45	1,2200	2.000	19/11/2025 13:43:45	180000582
19/11/2025 13:30:40	1,2480	12	19/11/2025 13:30:40	180000551	"ALGO"
19/11/2025 13:30:40	1,2500	988	19/11/2025 13:30:40	180000552
19/11/2025 13:08:33	1,2480	107	19/11/2025 13:08:33	180000519
19/11/2025 13:08:33	1,2480	8	19/11/2025 13:08:33	180000520	"ALGO"
19/11/2025 13:08:33	1,2500	291	19/11/2025 13:08:33	180000521

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).