Negociaciones Sesión

Nombre ISIN Centro de Ejecución
ENERGIA INNOVACION ES0105517025 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
25/07/2025 17:29:562,200045925/07/2025 17:29:56180001199"ALGO"
25/07/2025 17:29:562,20003.70125/07/2025 17:29:56180001200 
25/07/2025 17:29:102,18001.00025/07/2025 17:29:10180001195 
25/07/2025 17:26:222,180014325/07/2025 17:26:22180001176 
25/07/2025 17:26:212,18007.50025/07/2025 17:26:21180001175 
25/07/2025 17:11:232,210014025/07/2025 17:11:23180001125"ALGO"
25/07/2025 17:08:422,185097025/07/2025 17:08:42180001121 
25/07/2025 17:08:422,18003.39225/07/2025 17:08:42180001122 
25/07/2025 16:39:122,185060025/07/2025 16:39:12180001091 
25/07/2025 15:49:552,18001.00025/07/2025 15:49:55180000946 
25/07/2025 15:49:112,18504525/07/2025 15:49:11180000944 
25/07/2025 15:49:112,185044425/07/2025 15:49:11180000945 
25/07/2025 15:49:092,190038425/07/2025 15:49:09180000942 
25/07/2025 15:49:092,18501.02625/07/2025 15:49:09180000943 
25/07/2025 14:41:022,225044025/07/2025 14:41:02180000749 
25/07/2025 14:41:022,22506025/07/2025 14:41:02180000750"ALGO"
25/07/2025 14:26:092,185070025/07/2025 14:26:09180000727 
25/07/2025 14:25:382,200050025/07/2025 14:25:38180000723"ALGO"
25/07/2025 14:25:382,190022625/07/2025 14:25:38180000724 
25/07/2025 14:25:382,185044525/07/2025 14:25:38180000725 
25/07/2025 14:25:382,185022925/07/2025 14:25:38180000726 
25/07/2025 13:18:182,230050025/07/2025 13:18:18180000642 
25/07/2025 12:27:002,235015825/07/2025 12:27:00180000572"ALGO"
25/07/2025 12:23:172,255050025/07/2025 12:23:17180000542 
25/07/2025 12:23:172,25501.50025/07/2025 12:23:17180000543 
25/07/2025 12:19:212,235034225/07/2025 12:19:21180000529"ALGO"
25/07/2025 12:08:572,20002.52625/07/2025 12:08:57180000488 
25/07/2025 12:08:572,190047425/07/2025 12:08:57180000489 
25/07/2025 12:01:162,200096225/07/2025 12:01:16180000455"ALGO"
25/07/2025 12:01:162,200040625/07/2025 12:01:16180000454"ALGO"
25/07/2025 12:01:162,200040625/07/2025 12:01:16180000453"ALGO"
25/07/2025 12:01:162,200040625/07/2025 12:01:16180000452"ALGO"
25/07/2025 12:00:572,220010625/07/2025 12:00:57180000445"ALGO"
25/07/2025 12:00:572,215010025/07/2025 12:00:57180000446 
25/07/2025 12:00:572,205040025/07/2025 12:00:57180000447 
25/07/2025 12:00:572,200060025/07/2025 12:00:57180000448 
25/07/2025 12:00:572,200059425/07/2025 12:00:57180000449 
25/07/2025 11:34:282,240010025/07/2025 11:34:28180000312 
25/07/2025 11:34:282,24006025/07/2025 11:34:28180000313 
25/07/2025 11:13:542,26006025/07/2025 11:13:54180000297"ALGO"
25/07/2025 11:01:422,25002.30025/07/2025 11:01:42180000293"ALGO"
25/07/2025 10:49:362,260016025/07/2025 10:49:36180000269 
25/07/2025 10:49:362,275082025/07/2025 10:49:36180000270 
25/07/2025 10:49:362,28002025/07/2025 10:49:36180000271"ALGO"
25/07/2025 10:31:102,260044025/07/2025 10:31:10180000254 
25/07/2025 10:26:222,240049925/07/2025 10:26:22180000250 
25/07/2025 10:26:222,240030125/07/2025 10:26:22180000251"ALGO"
25/07/2025 10:24:392,230035025/07/2025 10:24:39180000247"ALGO"
25/07/2025 10:17:372,220064025/07/2025 10:17:37180000241"ALGO"
25/07/2025 10:16:322,22002.00025/07/2025 10:16:32180000235"ALGO"
25/07/2025 10:13:422,2400125/07/2025 10:13:42180000231"ALGO"
25/07/2025 10:13:412,22005.00025/07/2025 10:13:41180000230"ALGO"
25/07/2025 10:13:332,22007.25425/07/2025 10:13:33180000229"ALGO"
25/07/2025 09:08:222,22002.18025/07/2025 09:08:22180000054"ALGO"
25/07/2025 09:03:072,275018025/07/2025 09:03:07180000047 
25/07/2025 09:00:002,200075025/07/2025 09:00:00180000013"ALGO"
25/07/2025 09:00:002,200016925/07/2025 09:00:00180000014 
25/07/2025 09:00:002,20008125/07/2025 09:00:00180000015 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).