Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
04/07/2025 11:20:46	3,0350	147	04/07/2025 11:20:46	180000762
04/07/2025 11:20:46	3,0300	658	04/07/2025 11:20:46	180000763
04/07/2025 11:20:46	3,0250	195	04/07/2025 11:20:46	180000764
04/07/2025 11:10:02	3,0250	350	04/07/2025 11:10:02	180000732
04/07/2025 11:10:02	3,0200	19	04/07/2025 11:10:02	180000733
04/07/2025 11:10:02	3,0250	11	04/07/2025 11:10:02	180000731
04/07/2025 11:03:40	3,0250	150	04/07/2025 11:03:40	180000709
04/07/2025 10:56:31	3,0500	229	04/07/2025 10:56:31	180000689	"ALGO"
04/07/2025 10:56:31	3,0500	771	04/07/2025 10:56:31	180000690
04/07/2025 10:56:31	3,0200	1.000	04/07/2025 10:56:31	180000688
04/07/2025 10:54:31	3,0150	300	04/07/2025 10:54:31	180000682
04/07/2025 10:54:23	3,0200	400	04/07/2025 10:54:23	180000681	"ALGO"
04/07/2025 10:47:18	3,0300	2.111	04/07/2025 10:47:18	180000676	"ALGO"
04/07/2025 10:47:16	3,0300	1.850	04/07/2025 10:47:16	180000675	"ALGO"
04/07/2025 10:46:58	3,0300	650	04/07/2025 10:46:58	180000674	"ALGO"
04/07/2025 10:43:10	3,0300	2.500	04/07/2025 10:43:10	180000649	"ALGO"
04/07/2025 10:41:25	3,0300	2.500	04/07/2025 10:41:25	180000645	"ALGO"
04/07/2025 10:41:11	3,0200	99	04/07/2025 10:41:11	180000640	"ALGO"
04/07/2025 10:41:08	3,0300	2.000	04/07/2025 10:41:08	180000636	"ALGO"
04/07/2025 10:41:08	3,0200	1.499	04/07/2025 10:41:08	180000637	"ALGO"
04/07/2025 10:41:05	3,0400	189	04/07/2025 10:41:05	180000634	"ALGO"
04/07/2025 10:41:05	3,0400	200	04/07/2025 10:41:05	180000635	"ALGO"
04/07/2025 10:34:04	3,1050	1	04/07/2025 10:34:04	180000588	"ALGO"
04/07/2025 10:33:37	3,0800	171	04/07/2025 10:33:37	180000581
04/07/2025 10:33:37	3,0600	400	04/07/2025 10:33:37	180000582	"ALGO"
04/07/2025 10:33:37	3,0450	29	04/07/2025 10:33:37	180000583	"ALGO"
04/07/2025 10:28:47	3,1050	20	04/07/2025 10:28:47	180000547	"ALGO"
04/07/2025 10:28:47	3,0800	49	04/07/2025 10:28:47	180000548	"ALGO"
04/07/2025 10:25:59	3,1250	330	04/07/2025 10:25:59	180000530	"ALGO"
04/07/2025 10:25:49	3,1050	200	04/07/2025 10:25:49	180000529
04/07/2025 10:23:31	3,1300	32	04/07/2025 10:23:31	180000513
04/07/2025 10:23:31	3,1300	88	04/07/2025 10:23:31	180000514	"ALGO"
04/07/2025 10:23:17	3,0550	95	04/07/2025 10:23:17	180000512	"ALGO"
04/07/2025 10:22:59	3,0450	102	04/07/2025 10:22:59	180000511	"ALGO"
04/07/2025 10:22:58	3,1300	120	04/07/2025 10:22:58	180000510
04/07/2025 10:22:56	3,0450	13	04/07/2025 10:22:56	180000507	"ALGO"
04/07/2025 10:22:45	3,0950	500	04/07/2025 10:22:45	180000494	"ALGO"
04/07/2025 10:22:45	3,0900	140	04/07/2025 10:22:45	180000495
04/07/2025 10:22:45	3,0900	400	04/07/2025 10:22:45	180000496	"ALGO"
04/07/2025 10:22:45	3,0800	300	04/07/2025 10:22:45	180000497	"ALGO"
04/07/2025 10:22:45	3,0750	62	04/07/2025 10:22:45	180000498
04/07/2025 10:22:45	3,0750	1.000	04/07/2025 10:22:45	180000499
04/07/2025 10:22:45	3,0700	2.000	04/07/2025 10:22:45	180000500
04/07/2025 10:22:45	3,0600	200	04/07/2025 10:22:45	180000501
04/07/2025 10:22:45	3,0550	477	04/07/2025 10:22:45	180000502	"ALGO"
04/07/2025 10:22:45	3,0500	500	04/07/2025 10:22:45	180000503
04/07/2025 10:22:45	3,0500	1.110	04/07/2025 10:22:45	180000504
04/07/2025 10:22:45	3,0500	500	04/07/2025 10:22:45	180000505
04/07/2025 10:22:45	3,0400	811	04/07/2025 10:22:45	180000506
04/07/2025 10:21:46	3,1450	120	04/07/2025 10:21:46	180000490	"ALGO"
04/07/2025 10:21:30	3,1450	770	04/07/2025 10:21:30	180000478	"ALGO"
04/07/2025 10:21:00	3,1550	161	04/07/2025 10:21:00	180000474
04/07/2025 10:21:00	3,1550	9	04/07/2025 10:21:00	180000475	"ALGO"
04/07/2025 10:20:44	3,1800	120	04/07/2025 10:20:44	180000469
04/07/2025 10:20:42	3,1350	220	04/07/2025 10:20:42	180000464
04/07/2025 10:20:42	3,1050	137	04/07/2025 10:20:42	180000465
04/07/2025 10:20:42	3,1000	220	04/07/2025 10:20:42	180000466
04/07/2025 10:20:42	3,0750	1.000	04/07/2025 10:20:42	180000467	"ALGO"
04/07/2025 10:20:42	3,0750	338	04/07/2025 10:20:42	180000468
04/07/2025 10:19:56	3,1300	220	04/07/2025 10:19:56	180000454
04/07/2025 10:19:56	3,1200	220	04/07/2025 10:19:56	180000455
04/07/2025 10:19:56	3,1100	500	04/07/2025 10:19:56	180000456
04/07/2025 10:19:56	3,1100	220	04/07/2025 10:19:56	180000457
04/07/2025 10:19:56	3,1000	220	04/07/2025 10:19:56	180000458
04/07/2025 10:19:56	3,0800	500	04/07/2025 10:19:56	180000459
04/07/2025 10:19:56	3,0800	550	04/07/2025 10:19:56	180000460
04/07/2025 10:19:56	3,0550	1.477	04/07/2025 10:19:56	180000461	"ALGO"
04/07/2025 10:19:56	3,1450	93	04/07/2025 10:19:56	180000452	"ALGO"
04/07/2025 10:19:56	3,1400	2.000	04/07/2025 10:19:56	180000453
04/07/2025 10:08:14	3,2000	153	04/07/2025 10:08:14	180000414
04/07/2025 10:08:14	3,2050	67	04/07/2025 10:08:14	180000415	"ALGO"
04/07/2025 10:06:58	3,1350	907	04/07/2025 10:06:58	180000412	"ALGO"
04/07/2025 10:06:56	3,1350	153	04/07/2025 10:06:56	180000411	"ALGO"
04/07/2025 10:06:55	3,1350	374	04/07/2025 10:06:55	180000410	"ALGO"
04/07/2025 10:05:27	3,1350	126	04/07/2025 10:05:27	180000404	"ALGO"
04/07/2025 10:04:04	3,1500	426	04/07/2025 10:04:04	180000397	"ALGO"
04/07/2025 10:04:04	3,1500	135	04/07/2025 10:04:04	180000398	"ALGO"
04/07/2025 10:04:04	3,1550	164	04/07/2025 10:04:04	180000399
04/07/2025 10:04:04	3,1700	385	04/07/2025 10:04:04	180000400	"ALGO"
04/07/2025 10:03:34	3,1500	120	04/07/2025 10:03:34	180000396	"ALGO"
04/07/2025 10:03:03	3,1100	550	04/07/2025 10:03:03	180000391
04/07/2025 10:03:03	3,1000	550	04/07/2025 10:03:03	180000392
04/07/2025 10:03:03	3,0850	546	04/07/2025 10:03:03	180000393	"ALGO"
04/07/2025 10:03:03	3,1500	500	04/07/2025 10:03:03	180000388
04/07/2025 10:03:03	3,1400	600	04/07/2025 10:03:03	180000389
04/07/2025 10:03:03	3,1250	254	04/07/2025 10:03:03	180000390
04/07/2025 10:01:36	3,1700	550	04/07/2025 10:01:36	180000379	"ALGO"
04/07/2025 10:00:34	3,1700	240	04/07/2025 10:00:34	180000369	"ALGO"
04/07/2025 10:00:34	3,1700	2.260	04/07/2025 10:00:34	180000370	"ALGO"
04/07/2025 09:56:54	3,1700	40	04/07/2025 09:56:54	180000359	"ALGO"
04/07/2025 09:46:29	3,1550	200	04/07/2025 09:46:29	180000346
04/07/2025 09:46:01	3,1600	300	04/07/2025 09:46:01	180000345	"ALGO"
04/07/2025 09:36:54	3,1750	371	04/07/2025 09:36:54	180000278	"ALGO"
04/07/2025 09:34:58	3,1900	129	04/07/2025 09:34:58	180000275	"ALGO"
04/07/2025 09:33:44	3,2050	376	04/07/2025 09:33:44	180000260
04/07/2025 09:33:44	3,2100	124	04/07/2025 09:33:44	180000261
04/07/2025 09:33:03	3,2050	147	04/07/2025 09:33:03	180000252	"ALGO"
04/07/2025 09:33:03	3,2050	73	04/07/2025 09:33:03	180000253
04/07/2025 09:32:59	3,1950	220	04/07/2025 09:32:59	180000251	"ALGO"
04/07/2025 09:26:32	3,2200	30	04/07/2025 09:26:32	180000208

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).