Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENDURANCE MOTIVE	ES0105589008	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
06/10/2025 16:46:41	3,9500	109	06/10/2025 16:46:41	180000967
06/10/2025 16:40:33	3,9500	57	06/10/2025 16:40:33	180000962	"ALGO"
06/10/2025 16:38:47	3,9500	134	06/10/2025 16:38:47	180000956	"ALGO"
06/10/2025 16:07:20	3,9600	325	06/10/2025 16:07:20	180000917
06/10/2025 15:43:20	3,9600	208	06/10/2025 15:43:20	180000873
06/10/2025 15:43:20	3,9600	134	06/10/2025 15:43:20	180000874
06/10/2025 15:17:41	3,9600	457	06/10/2025 15:17:41	180000816
06/10/2025 15:17:41	3,9600	450	06/10/2025 15:17:41	180000814	"ALGO"
06/10/2025 15:17:41	3,9600	93	06/10/2025 15:17:41	180000815	"ALGO"
06/10/2025 15:12:28	3,9600	50	06/10/2025 15:12:28	180000812	"ALGO"
06/10/2025 14:07:55	3,9000	835	06/10/2025 14:07:55	180000715	"ALGO"
06/10/2025 14:07:55	3,9000	665	06/10/2025 14:07:55	180000716
06/10/2025 12:25:07	3,9300	244	06/10/2025 12:25:07	180000582	"ALGO"
06/10/2025 12:25:07	3,9400	250	06/10/2025 12:25:07	180000583	"ALGO"
06/10/2025 12:25:07	3,9500	2.000	06/10/2025 12:25:07	180000584	"ALGO"
06/10/2025 12:25:07	3,9600	6	06/10/2025 12:25:07	180000585	"ALGO"
06/10/2025 12:08:26	3,9000	400	06/10/2025 12:08:26	180000568	"ALGO"
06/10/2025 12:02:54	3,9000	7	06/10/2025 12:02:54	180000553	"ALGO"
06/10/2025 12:02:54	3,9000	1.668	06/10/2025 12:02:54	180000554	"ALGO"
06/10/2025 11:31:38	3,9000	1.600	06/10/2025 11:31:38	180000495	"ALGO"
06/10/2025 11:03:28	3,9000	50	06/10/2025 11:03:28	180000445
06/10/2025 11:03:28	3,9000	1.950	06/10/2025 11:03:28	180000446	"ALGO"
06/10/2025 11:00:50	3,9500	784	06/10/2025 11:00:50	180000442
06/10/2025 10:48:48	3,9500	28	06/10/2025 10:48:48	180000425	"ALGO"
06/10/2025 10:48:22	3,9500	58	06/10/2025 10:48:22	180000422	"ALGO"
06/10/2025 10:41:19	3,9500	1.532	06/10/2025 10:41:19	180000391	"ALGO"
06/10/2025 10:41:04	3,9500	468	06/10/2025 10:41:04	180000390	"ALGO"
06/10/2025 10:38:00	3,9600	200	06/10/2025 10:38:00	180000385
06/10/2025 10:29:54	3,9500	1.681	06/10/2025 10:29:54	180000370	"ALGO"
06/10/2025 10:29:48	3,9600	30	06/10/2025 10:29:48	180000369	"ALGO"
06/10/2025 10:29:48	3,9600	770	06/10/2025 10:29:48	180000368	"ALGO"
06/10/2025 10:29:33	3,9500	2.500	06/10/2025 10:29:33	180000367
06/10/2025 10:27:07	3,9600	770	06/10/2025 10:27:07	180000366	"ALGO"
06/10/2025 10:26:51	3,9500	110	06/10/2025 10:26:51	180000362	"ALGO"
06/10/2025 10:06:16	3,9700	5	06/10/2025 10:06:16	180000316	"ALGO"
06/10/2025 10:05:52	3,8900	1.300	06/10/2025 10:05:52	180000315	"ALGO"
06/10/2025 10:05:41	3,9700	1.288	06/10/2025 10:05:41	180000314	"ALGO"
06/10/2025 10:04:16	3,9500	100	06/10/2025 10:04:16	180000294	"ALGO"
06/10/2025 10:04:16	3,9500	140	06/10/2025 10:04:16	180000295
06/10/2025 10:04:16	3,9500	500	06/10/2025 10:04:16	180000296
06/10/2025 10:04:16	3,9700	1.200	06/10/2025 10:04:16	180000297	"ALGO"
06/10/2025 10:04:16	3,9800	200	06/10/2025 10:04:16	180000298
06/10/2025 10:04:16	3,9800	435	06/10/2025 10:04:16	180000299
06/10/2025 09:37:23	3,8800	300	06/10/2025 09:37:23	180000196	"ALGO"
06/10/2025 09:37:23	3,8800	500	06/10/2025 09:37:23	180000197
06/10/2025 09:30:44	3,9500	140	06/10/2025 09:30:44	180000184	"ALGO"
06/10/2025 09:30:39	3,9500	60	06/10/2025 09:30:39	180000183	"ALGO"
06/10/2025 09:30:39	3,9500	200	06/10/2025 09:30:39	180000182
06/10/2025 09:00:24	3,9500	1.000	06/10/2025 09:00:24	180000091	"ALGO"
06/10/2025 09:00:10	3,9900	227	06/10/2025 09:00:10	180000090	"ALGO"
06/10/2025 09:00:09	3,9900	341	06/10/2025 09:00:09	180000089	"ALGO"
06/10/2025 09:00:09	3,9900	109	06/10/2025 09:00:09	180000045	"ALGO"
06/10/2025 09:00:09	3,9900	120	06/10/2025 09:00:09	180000044
06/10/2025 09:00:09	3,9900	450	06/10/2025 09:00:09	180000043
06/10/2025 09:00:09	3,9900	1.000	06/10/2025 09:00:09	180000042
06/10/2025 09:00:09	3,9900	2.000	06/10/2025 09:00:09	180000041	"ALGO"
06/10/2025 09:00:09	3,9900	215	06/10/2025 09:00:09	180000040
06/10/2025 09:00:09	3,9900	1.000	06/10/2025 09:00:09	180000039	"ALGO"
06/10/2025 09:00:09	3,9900	212	06/10/2025 09:00:09	180000038
06/10/2025 09:00:09	3,9900	800	06/10/2025 09:00:09	180000037	"ALGO"
06/10/2025 09:00:09	3,9900	216	06/10/2025 09:00:09	180000036
06/10/2025 09:00:09	3,9900	298	06/10/2025 09:00:09	180000035
06/10/2025 09:00:09	3,9900	241	06/10/2025 09:00:09	180000034
06/10/2025 09:00:09	3,9900	271	06/10/2025 09:00:09	180000033
06/10/2025 09:00:09	3,9900	323	06/10/2025 09:00:09	180000032
06/10/2025 09:00:09	3,9900	5	06/10/2025 09:00:09	180000031
06/10/2025 09:00:09	3,9900	1.400	06/10/2025 09:00:09	180000030
06/10/2025 09:00:09	3,9900	3.840	06/10/2025 09:00:09	180000029
06/10/2025 09:00:09	3,9900	160	06/10/2025 09:00:09	180000028

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).