Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENDURANCE MOTIVE	ES0105589008	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
30/01/2026 17:36:03	2,7600	400	30/01/2026 17:36:03	180001269
30/01/2026 17:35:15	2,7600	285	30/01/2026 17:35:15	180001241
30/01/2026 17:35:15	2,7600	355	30/01/2026 17:35:15	180001242
30/01/2026 17:35:15	2,7600	360	30/01/2026 17:35:15	180001243
30/01/2026 17:25:58	2,7600	20	30/01/2026 17:25:58	180001171
30/01/2026 17:25:58	2,7600	1.500	30/01/2026 17:25:58	180001172
30/01/2026 17:24:53	2,8400	310	30/01/2026 17:24:53	180001161
30/01/2026 17:23:47	2,7700	600	30/01/2026 17:23:47	180001153
30/01/2026 17:23:47	2,7700	100	30/01/2026 17:23:47	180001154	"ALGO"
30/01/2026 17:23:47	2,7600	890	30/01/2026 17:23:47	180001155
30/01/2026 17:23:00	2,7800	500	30/01/2026 17:23:00	180001144
30/01/2026 17:20:37	2,8700	35	30/01/2026 17:20:37	180001135
30/01/2026 17:19:22	2,7700	442	30/01/2026 17:19:22	180001127
30/01/2026 17:19:22	2,7700	400	30/01/2026 17:19:22	180001128
30/01/2026 17:02:27	2,8500	326	30/01/2026 17:02:27	180001065	"ALGO"
30/01/2026 17:02:27	2,8800	451	30/01/2026 17:02:27	180001066
30/01/2026 16:46:44	2,8200	167	30/01/2026 16:46:44	180001042
30/01/2026 16:46:44	2,8000	75	30/01/2026 16:46:44	180001043
30/01/2026 16:46:44	2,7700	700	30/01/2026 16:46:44	180001044
30/01/2026 16:46:44	2,7700	58	30/01/2026 16:46:44	180001045
30/01/2026 16:43:42	2,9300	305	30/01/2026 16:43:42	180001041	"ALGO"
30/01/2026 16:43:13	2,8700	300	30/01/2026 16:43:13	180001039
30/01/2026 16:43:13	2,9300	10	30/01/2026 16:43:13	180001040	"ALGO"
30/01/2026 16:37:49	2,8200	7	30/01/2026 16:37:49	180001022	"ALGO"
30/01/2026 16:37:49	2,8700	100	30/01/2026 16:37:49	180001021
30/01/2026 16:37:18	2,8100	363	30/01/2026 16:37:18	180001018	"ALGO"
30/01/2026 16:37:18	2,8100	13	30/01/2026 16:37:18	180001019	"ALGO"
30/01/2026 16:29:42	2,8100	500	30/01/2026 16:29:42	180001001	"ALGO"
30/01/2026 16:28:51	2,8200	137	30/01/2026 16:28:51	180001000	"ALGO"
30/01/2026 16:28:50	2,8300	1.500	30/01/2026 16:28:50	180000999	"ALGO"
30/01/2026 16:21:58	2,9300	5	30/01/2026 16:21:58	180000976	"ALGO"
30/01/2026 16:19:58	2,8200	637	30/01/2026 16:19:58	180000972	"ALGO"
30/01/2026 16:19:58	2,8200	263	30/01/2026 16:19:58	180000973	"ALGO"
30/01/2026 16:10:24	2,8300	1.037	30/01/2026 16:10:24	180000962
30/01/2026 16:10:24	2,8200	963	30/01/2026 16:10:24	180000963
30/01/2026 16:07:48	2,9000	100	30/01/2026 16:07:48	180000949
30/01/2026 16:07:48	2,8500	502	30/01/2026 16:07:48	180000950
30/01/2026 16:07:48	2,8400	800	30/01/2026 16:07:48	180000951	"ALGO"
30/01/2026 16:07:48	2,8300	598	30/01/2026 16:07:48	180000952
30/01/2026 15:01:09	2,9800	5	30/01/2026 15:01:09	180000761	"ALGO"
30/01/2026 14:56:58	2,9500	570	30/01/2026 14:56:58	180000753
30/01/2026 14:56:58	2,9500	350	30/01/2026 14:56:58	180000754
30/01/2026 14:56:58	2,9000	150	30/01/2026 14:56:58	180000755	"ALGO"
30/01/2026 14:56:58	2,9000	865	30/01/2026 14:56:58	180000756
30/01/2026 14:56:58	2,8300	65	30/01/2026 14:56:58	180000757
30/01/2026 14:29:27	2,9500	800	30/01/2026 14:29:27	180000736
30/01/2026 13:52:57	2,9600	600	30/01/2026 13:52:57	180000707	"ALGO"
30/01/2026 12:57:39	2,9800	3.000	30/01/2026 12:57:39	180000663
30/01/2026 12:36:53	2,9800	170	30/01/2026 12:36:53	180000632
30/01/2026 12:29:25	2,9500	775	30/01/2026 12:29:25	180000617	"ALGO"
30/01/2026 12:28:29	2,9500	390	30/01/2026 12:28:29	180000616	"ALGO"
30/01/2026 11:39:43	2,9800	1	30/01/2026 11:39:43	180000519	"ALGO"
30/01/2026 11:39:25	2,9800	2	30/01/2026 11:39:25	180000518	"ALGO"
30/01/2026 11:38:47	2,9800	4	30/01/2026 11:38:47	180000512	"ALGO"
30/01/2026 11:38:16	2,9800	33	30/01/2026 11:38:16	180000511
30/01/2026 11:26:45	2,9500	855	30/01/2026 11:26:45	180000497
30/01/2026 10:49:12	2,9600	140	30/01/2026 10:49:12	180000425	"ALGO"
30/01/2026 10:49:12	2,9500	5	30/01/2026 10:49:12	180000426	"ALGO"
30/01/2026 10:46:56	3,0000	1.223	30/01/2026 10:46:56	180000414	"ALGO"
30/01/2026 10:46:56	3,0000	850	30/01/2026 10:46:56	180000415
30/01/2026 10:46:56	3,0000	600	30/01/2026 10:46:56	180000416
30/01/2026 10:35:26	2,9900	914	30/01/2026 10:35:26	180000369	"ALGO"
30/01/2026 10:35:26	2,9900	809	30/01/2026 10:35:26	180000370
30/01/2026 10:35:26	3,0000	1.777	30/01/2026 10:35:26	180000371	"ALGO"
30/01/2026 10:20:54	2,9900	20	30/01/2026 10:20:54	180000310	"ALGO"
30/01/2026 10:08:47	2,9900	34	30/01/2026 10:08:47	180000276	"ALGO"
30/01/2026 09:53:34	2,9900	460	30/01/2026 09:53:34	180000238
30/01/2026 09:53:34	2,9900	32	30/01/2026 09:53:34	180000239	"ALGO"
30/01/2026 09:50:55	2,9900	30	30/01/2026 09:50:55	180000232
30/01/2026 09:49:12	2,9600	294	30/01/2026 09:49:12	180000226	"ALGO"
30/01/2026 09:36:43	2,9600	494	30/01/2026 09:36:43	180000214
30/01/2026 09:36:43	2,9600	506	30/01/2026 09:36:43	180000215	"ALGO"
30/01/2026 09:36:38	2,9600	31	30/01/2026 09:36:38	180000213	"ALGO"
30/01/2026 09:27:46	2,9600	175	30/01/2026 09:27:46	180000197	"ALGO"
30/01/2026 09:27:46	2,9600	325	30/01/2026 09:27:46	180000198
30/01/2026 09:10:28	2,9600	350	30/01/2026 09:10:28	180000128	"ALGO"
30/01/2026 09:09:09	2,9600	50	30/01/2026 09:09:09	180000120	"ALGO"
30/01/2026 09:00:20	2,9200	400	30/01/2026 09:00:20	180000027	"ALGO"
30/01/2026 09:00:20	2,9200	121	30/01/2026 09:00:20	180000028	"ALGO"
30/01/2026 09:00:20	2,9200	400	30/01/2026 09:00:20	180000029	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).