Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENDURANCE MOTIVE	ES0105589008	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
30/07/2025 17:35:28	1,9700	935	30/07/2025 17:35:28	180001191	"ALGO"
30/07/2025 17:35:28	1,9700	356	30/07/2025 17:35:28	180001192	"ALGO"
30/07/2025 17:35:28	1,9700	64	30/07/2025 17:35:28	180001193
30/07/2025 17:28:34	1,9600	3.000	30/07/2025 17:28:34	180001170	"ALGO"
30/07/2025 17:28:13	2,0000	238	30/07/2025 17:28:13	180001156	"ALGO"
30/07/2025 17:28:13	2,0000	1.000	30/07/2025 17:28:13	180001157	"ALGO"
30/07/2025 17:28:13	2,0000	500	30/07/2025 17:28:13	180001158	"ALGO"
30/07/2025 17:28:13	2,0000	500	30/07/2025 17:28:13	180001159	"ALGO"
30/07/2025 17:28:13	1,9700	1.221	30/07/2025 17:28:13	180001160	"ALGO"
30/07/2025 17:28:13	1,9650	900	30/07/2025 17:28:13	180001161	"ALGO"
30/07/2025 17:28:13	1,9600	1.000	30/07/2025 17:28:13	180001162	"ALGO"
30/07/2025 17:28:13	1,9600	1.350	30/07/2025 17:28:13	180001163	"ALGO"
30/07/2025 17:28:13	1,9600	3.000	30/07/2025 17:28:13	180001164	"ALGO"
30/07/2025 17:28:12	2,0000	1.061	30/07/2025 17:28:12	180001154	"ALGO"
30/07/2025 17:28:12	2,0000	262	30/07/2025 17:28:12	180001155	"ALGO"
30/07/2025 17:27:45	2,0100	1.000	30/07/2025 17:27:45	180001153	"ALGO"
30/07/2025 17:27:00	2,0200	514	30/07/2025 17:27:00	180001148	"ALGO"
30/07/2025 17:25:17	2,0200	150	30/07/2025 17:25:17	180001139
30/07/2025 17:19:33	2,0300	611	30/07/2025 17:19:33	180001122
30/07/2025 17:09:47	2,0300	425	30/07/2025 17:09:47	180001098
30/07/2025 17:07:01	2,0600	687	30/07/2025 17:07:01	180001087
30/07/2025 17:07:01	2,0600	313	30/07/2025 17:07:01	180001088	"ALGO"
30/07/2025 16:22:34	2,0600	24	30/07/2025 16:22:34	180001015
30/07/2025 16:09:47	2,0600	100	30/07/2025 16:09:47	180000992
30/07/2025 16:03:55	2,0300	811	30/07/2025 16:03:55	180000980
30/07/2025 14:21:18	2,0700	100	30/07/2025 14:21:18	180000815	"ALGO"
30/07/2025 13:48:50	2,0600	935	30/07/2025 13:48:50	180000770
30/07/2025 13:48:40	2,0600	1.247	30/07/2025 13:48:40	180000769
30/07/2025 13:39:50	2,0600	27	30/07/2025 13:39:50	180000739
30/07/2025 13:37:27	2,0600	467	30/07/2025 13:37:27	180000734
30/07/2025 13:37:27	2,0600	1.106	30/07/2025 13:37:27	180000735
30/07/2025 13:10:10	2,0300	559	30/07/2025 13:10:10	180000680
30/07/2025 13:10:10	2,0200	241	30/07/2025 13:10:10	180000681
30/07/2025 12:55:33	2,0600	50	30/07/2025 12:55:33	180000636	"ALGO"
30/07/2025 12:54:49	2,0300	487	30/07/2025 12:54:49	180000632
30/07/2025 12:54:49	2,0200	226	30/07/2025 12:54:49	180000633
30/07/2025 12:54:49	2,0200	1.595	30/07/2025 12:54:49	180000634
30/07/2025 12:48:33	2,0500	201	30/07/2025 12:48:33	180000598	"ALGO"
30/07/2025 12:48:33	2,0400	500	30/07/2025 12:48:33	180000599	"ALGO"
30/07/2025 12:48:33	2,0300	1.000	30/07/2025 12:48:33	180000600
30/07/2025 12:48:33	2,0200	1.674	30/07/2025 12:48:33	180000601
30/07/2025 12:32:05	2,0500	289	30/07/2025 12:32:05	180000585	"ALGO"
30/07/2025 12:19:09	2,0700	2.409	30/07/2025 12:19:09	180000573	"ALGO"
30/07/2025 11:53:08	2,0700	100	30/07/2025 11:53:08	180000515	"ALGO"
30/07/2025 11:26:49	2,0600	66	30/07/2025 11:26:49	180000466	"ALGO"
30/07/2025 11:26:49	2,0600	144	30/07/2025 11:26:49	180000467
30/07/2025 11:24:16	2,0600	100	30/07/2025 11:24:16	180000461	"ALGO"
30/07/2025 11:07:35	2,0500	650	30/07/2025 11:07:35	180000431
30/07/2025 11:07:35	2,0200	1.250	30/07/2025 11:07:35	180000432
30/07/2025 11:07:35	2,0200	100	30/07/2025 11:07:35	180000433
30/07/2025 11:05:08	2,0600	500	30/07/2025 11:05:08	180000424	"ALGO"
30/07/2025 10:58:27	2,0500	2.850	30/07/2025 10:58:27	180000416	"ALGO"
30/07/2025 10:52:33	2,0400	188	30/07/2025 10:52:33	180000398
30/07/2025 10:52:33	2,0400	1.221	30/07/2025 10:52:33	180000399
30/07/2025 10:52:33	2,0500	100	30/07/2025 10:52:33	180000400
30/07/2025 10:52:33	2,0700	91	30/07/2025 10:52:33	180000401	"ALGO"
30/07/2025 10:49:47	2,0400	310	30/07/2025 10:49:47	180000396
30/07/2025 10:48:03	2,0100	467	30/07/2025 10:48:03	180000383
30/07/2025 10:48:03	2,0000	871	30/07/2025 10:48:03	180000384
30/07/2025 10:48:03	2,0000	439	30/07/2025 10:48:03	180000385
30/07/2025 10:46:06	2,0400	1.000	30/07/2025 10:46:06	180000372
30/07/2025 10:46:06	2,0200	700	30/07/2025 10:46:06	180000373	"ALGO"
30/07/2025 10:46:06	2,0200	3.000	30/07/2025 10:46:06	180000374	"ALGO"
30/07/2025 10:46:06	2,0100	1.221	30/07/2025 10:46:06	180000375
30/07/2025 10:46:06	2,0100	666	30/07/2025 10:46:06	180000376	"ALGO"
30/07/2025 10:46:06	2,0100	1.581	30/07/2025 10:46:06	180000377
30/07/2025 10:46:06	2,0000	1.129	30/07/2025 10:46:06	180000378
30/07/2025 10:43:22	2,0500	700	30/07/2025 10:43:22	180000367
30/07/2025 10:43:22	2,0500	700	30/07/2025 10:43:22	180000368
30/07/2025 10:43:04	2,0600	1.000	30/07/2025 10:43:04	180000363	"ALGO"
30/07/2025 10:43:04	2,0600	1.300	30/07/2025 10:43:04	180000364	"ALGO"
30/07/2025 10:43:04	2,0500	1.000	30/07/2025 10:43:04	180000365	"ALGO"
30/07/2025 10:43:04	2,0500	300	30/07/2025 10:43:04	180000366	"ALGO"
30/07/2025 10:41:47	2,0700	824	30/07/2025 10:41:47	180000357
30/07/2025 10:40:01	2,0800	50	30/07/2025 10:40:01	180000355
30/07/2025 10:38:45	2,0800	473	30/07/2025 10:38:45	180000346
30/07/2025 10:31:05	2,1000	364	30/07/2025 10:31:05	180000332
30/07/2025 10:31:05	2,0700	1.000	30/07/2025 10:31:05	180000333
30/07/2025 10:31:05	2,0700	176	30/07/2025 10:31:05	180000334
30/07/2025 10:25:11	2,1000	491	30/07/2025 10:25:11	180000326	"ALGO"
30/07/2025 10:25:11	2,1000	948	30/07/2025 10:25:11	180000327	"ALGO"
30/07/2025 10:25:11	2,1000	1.061	30/07/2025 10:25:11	180000328	"ALGO"
30/07/2025 10:22:11	2,1100	491	30/07/2025 10:22:11	180000320	"ALGO"
30/07/2025 10:22:11	2,1000	509	30/07/2025 10:22:11	180000321	"ALGO"
30/07/2025 10:15:30	2,1600	57	30/07/2025 10:15:30	180000291	"ALGO"
30/07/2025 10:02:42	2,1500	516	30/07/2025 10:02:42	180000266	"ALGO"
30/07/2025 10:02:42	2,1500	427	30/07/2025 10:02:42	180000267	"ALGO"
30/07/2025 09:49:19	2,1300	34	30/07/2025 09:49:19	180000232
30/07/2025 09:49:19	2,1600	16	30/07/2025 09:49:19	180000233
30/07/2025 09:45:21	2,1300	466	30/07/2025 09:45:21	180000223
30/07/2025 09:45:21	2,1300	1.000	30/07/2025 09:45:21	180000224
30/07/2025 09:29:08	2,1600	491	30/07/2025 09:29:08	180000147	"ALGO"
30/07/2025 09:29:08	2,1700	500	30/07/2025 09:29:08	180000148	"ALGO"
30/07/2025 09:29:08	2,1700	9	30/07/2025 09:29:08	180000149	"ALGO"
30/07/2025 09:26:14	2,1200	427	30/07/2025 09:26:14	180000136
30/07/2025 09:16:59	2,1700	138	30/07/2025 09:16:59	180000092
30/07/2025 09:12:22	2,1700	142	30/07/2025 09:12:22	180000078	"ALGO"
30/07/2025 09:00:03	2,1700	283	30/07/2025 09:00:03	180000010	"ALGO"
30/07/2025 09:00:03	2,1700	1.000	30/07/2025 09:00:03	180000011
30/07/2025 09:00:03	2,1700	314	30/07/2025 09:00:03	180000012

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).