Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
25/04/2024 17:38:29	8,8800	150	25/04/2024 17:38:29	180001551
25/04/2024 17:35:38	8,8800	125	25/04/2024 17:35:38	180001550
25/04/2024 17:35:07	8,8800	211	25/04/2024 17:35:07	180001517	"ALGO"
25/04/2024 17:35:07	8,8800	122	25/04/2024 17:35:07	180001516	"ALGO"
25/04/2024 17:35:07	8,8800	203	25/04/2024 17:35:07	180001515	"ALGO"
25/04/2024 17:35:07	8,8800	297	25/04/2024 17:35:07	180001514
25/04/2024 17:35:07	8,8800	199	25/04/2024 17:35:07	180001513	"ALGO"
25/04/2024 17:35:07	8,8800	543	25/04/2024 17:35:07	180001512
25/04/2024 17:35:07	8,8800	72	25/04/2024 17:35:07	180001518
25/04/2024 17:35:07	8,8800	789	25/04/2024 17:35:07	180001519	"ALGO"
25/04/2024 17:35:07	8,8800	428	25/04/2024 17:35:07	180001520	"ALGO"
25/04/2024 17:35:07	8,8800	576	25/04/2024 17:35:07	180001521	"ALGO"
25/04/2024 17:35:07	8,8800	424	25/04/2024 17:35:07	180001522
25/04/2024 17:35:07	8,8800	10	25/04/2024 17:35:07	180001523
25/04/2024 17:35:07	8,8800	290	25/04/2024 17:35:07	180001524
25/04/2024 17:35:07	8,8800	100	25/04/2024 17:35:07	180001525
25/04/2024 17:35:07	8,8800	28	25/04/2024 17:35:07	180001526
25/04/2024 17:35:07	8,8800	52	25/04/2024 17:35:07	180001527
25/04/2024 17:35:07	8,8800	447	25/04/2024 17:35:07	180001528
25/04/2024 17:35:07	8,8800	82	25/04/2024 17:35:07	180001529
25/04/2024 17:35:07	8,8800	19	25/04/2024 17:35:07	180001530	"ALGO"
25/04/2024 17:35:07	8,8800	321	25/04/2024 17:35:07	180001531	"ALGO"
25/04/2024 17:29:57	8,9000	101	25/04/2024 17:29:57	180001502
25/04/2024 17:29:56	9,0000	365	25/04/2024 17:29:56	180001500
25/04/2024 17:29:56	9,0000	635	25/04/2024 17:29:56	180001501
25/04/2024 17:29:55	8,9000	183	25/04/2024 17:29:55	180001498
25/04/2024 17:29:55	8,9000	2.817	25/04/2024 17:29:55	180001499
25/04/2024 17:29:21	8,9900	142	25/04/2024 17:29:21	180001493	"ALGO"
25/04/2024 17:29:21	9,0000	934	25/04/2024 17:29:21	180001494	"ALGO"
25/04/2024 17:29:21	9,0000	35	25/04/2024 17:29:21	180001495	"ALGO"
25/04/2024 17:29:19	8,9000	182	25/04/2024 17:29:19	180001492
25/04/2024 17:29:19	8,9900	455	25/04/2024 17:29:19	180001491
25/04/2024 17:28:51	8,9900	26	25/04/2024 17:28:51	180001482
25/04/2024 17:28:51	9,0000	248	25/04/2024 17:28:51	180001483
25/04/2024 17:28:51	9,0000	66	25/04/2024 17:28:51	180001484
25/04/2024 17:27:06	8,9000	440	25/04/2024 17:27:06	180001474
25/04/2024 17:26:19	8,9000	195	25/04/2024 17:26:19	180001473
25/04/2024 17:26:03	8,9000	111	25/04/2024 17:26:03	180001471
25/04/2024 17:26:03	9,0000	2.000	25/04/2024 17:26:03	180001470
25/04/2024 17:25:18	8,9900	190	25/04/2024 17:25:18	180001461
25/04/2024 17:25:18	8,9900	225	25/04/2024 17:25:18	180001462
25/04/2024 17:25:18	8,9900	40	25/04/2024 17:25:18	180001463
25/04/2024 17:25:18	9,0000	43	25/04/2024 17:25:18	180001464
25/04/2024 17:25:18	9,0000	502	25/04/2024 17:25:18	180001465
25/04/2024 17:24:50	8,8600	249	25/04/2024 17:24:50	180001459
25/04/2024 17:24:50	8,8600	69	25/04/2024 17:24:50	180001458
25/04/2024 17:24:35	9,0000	50	25/04/2024 17:24:35	180001457
25/04/2024 17:24:05	8,8600	133	25/04/2024 17:24:05	180001456
25/04/2024 17:24:05	8,8600	1.000	25/04/2024 17:24:05	180001455
25/04/2024 17:24:05	8,8900	204	25/04/2024 17:24:05	180001454
25/04/2024 17:24:05	8,8900	48	25/04/2024 17:24:05	180001453
25/04/2024 17:24:05	8,9000	1.000	25/04/2024 17:24:05	180001452
25/04/2024 17:24:05	8,9000	250	25/04/2024 17:24:05	180001451
25/04/2024 17:24:05	8,9000	202	25/04/2024 17:24:05	180001450
25/04/2024 17:24:05	8,9200	190	25/04/2024 17:24:05	180001449
25/04/2024 17:24:05	8,9200	202	25/04/2024 17:24:05	180001448
25/04/2024 17:24:05	8,9200	548	25/04/2024 17:24:05	180001447
25/04/2024 17:22:52	8,9200	252	25/04/2024 17:22:52	180001443	"ALGO"
25/04/2024 17:22:05	9,0000	1	25/04/2024 17:22:05	180001439	"ALGO"
25/04/2024 17:22:04	9,0000	9	25/04/2024 17:22:04	180001438	"ALGO"
25/04/2024 17:22:03	9,0000	34	25/04/2024 17:22:03	180001437	"ALGO"
25/04/2024 17:22:02	9,0000	106	25/04/2024 17:22:02	180001436	"ALGO"
25/04/2024 17:19:54	9,0000	633	25/04/2024 17:19:54	180001425
25/04/2024 17:19:07	9,0000	32	25/04/2024 17:19:07	180001421
25/04/2024 17:15:19	9,0700	20	25/04/2024 17:15:19	180001413
25/04/2024 17:14:41	9,0000	2	25/04/2024 17:14:41	180001411
25/04/2024 17:14:40	9,0000	15	25/04/2024 17:14:40	180001410
25/04/2024 17:14:39	9,0000	78	25/04/2024 17:14:39	180001408
25/04/2024 17:14:39	9,0000	5	25/04/2024 17:14:39	180001409
25/04/2024 17:14:38	9,0000	260	25/04/2024 17:14:38	180001404
25/04/2024 17:14:38	9,0000	111	25/04/2024 17:14:38	180001405
25/04/2024 17:14:38	9,0000	110	25/04/2024 17:14:38	180001406
25/04/2024 17:14:38	9,0000	427	25/04/2024 17:14:38	180001407
25/04/2024 17:14:19	9,0700	20	25/04/2024 17:14:19	180001403
25/04/2024 17:14:00	9,0000	174	25/04/2024 17:14:00	180001401
25/04/2024 17:14:00	9,0000	40	25/04/2024 17:14:00	180001402
25/04/2024 17:14:00	9,0000	1.174	25/04/2024 17:14:00	180001399
25/04/2024 17:14:00	9,0000	2.826	25/04/2024 17:14:00	180001400
25/04/2024 17:13:54	9,0400	28	25/04/2024 17:13:54	180001392
25/04/2024 17:13:54	9,0200	22	25/04/2024 17:13:54	180001393	"ALGO"
25/04/2024 17:13:54	9,0200	120	25/04/2024 17:13:54	180001394	"ALGO"
25/04/2024 17:13:54	9,0200	220	25/04/2024 17:13:54	180001395
25/04/2024 17:13:54	9,0100	1.000	25/04/2024 17:13:54	180001396
25/04/2024 17:13:54	9,0100	54	25/04/2024 17:13:54	180001397
25/04/2024 17:13:54	9,0000	2.826	25/04/2024 17:13:54	180001398
25/04/2024 17:13:53	9,0700	85	25/04/2024 17:13:53	180001391
25/04/2024 17:13:53	9,0400	202	25/04/2024 17:13:53	180001389
25/04/2024 17:13:53	9,0400	17	25/04/2024 17:13:53	180001390
25/04/2024 17:13:08	9,0700	1	25/04/2024 17:13:08	180001388
25/04/2024 17:13:07	9,0700	10	25/04/2024 17:13:07	180001387
25/04/2024 17:13:06	9,0700	81	25/04/2024 17:13:06	180001386
25/04/2024 17:07:56	9,1800	20	25/04/2024 17:07:56	180001382
25/04/2024 17:05:38	9,1500	165	25/04/2024 17:05:38	180001380	"ALGO"
25/04/2024 17:05:38	9,1800	35	25/04/2024 17:05:38	180001381
25/04/2024 17:01:37	9,1000	550	25/04/2024 17:01:37	180001371
25/04/2024 17:00:37	9,1000	110	25/04/2024 17:00:37	180001366
25/04/2024 17:00:32	9,1000	480	25/04/2024 17:00:32	180001364
25/04/2024 17:00:32	9,1000	1.820	25/04/2024 17:00:32	180001365
25/04/2024 16:59:33	9,1900	142	25/04/2024 16:59:33	180001359
25/04/2024 16:59:33	9,1900	1	25/04/2024 16:59:33	180001360

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).