Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
12/01/2026 17:35:11	1,1280	12	12/01/2026 17:35:11	180000941
12/01/2026 17:16:10	1,1280	300	12/01/2026 17:16:10	180000883
12/01/2026 16:59:44	1,1280	12	12/01/2026 16:59:44	180000858
12/01/2026 16:58:30	1,1200	1	12/01/2026 16:58:30	180000855
12/01/2026 16:58:30	1,1200	82	12/01/2026 16:58:30	180000856	"ALGO"
12/01/2026 16:42:48	1,1280	22	12/01/2026 16:42:48	180000830
12/01/2026 16:42:18	1,1000	600	12/01/2026 16:42:18	180000829	"ALGO"
12/01/2026 16:41:03	1,1280	12	12/01/2026 16:41:03	180000825
12/01/2026 16:38:51	1,1000	246	12/01/2026 16:38:51	180000819	"ALGO"
12/01/2026 16:01:59	1,1280	12	12/01/2026 16:01:59	180000783
12/01/2026 15:37:30	1,0900	30	12/01/2026 15:37:30	180000717	"ALGO"
12/01/2026 15:28:34	1,0920	3.900	12/01/2026 15:28:34	180000709
12/01/2026 15:26:21	1,1020	1.511	12/01/2026 15:26:21	180000706
12/01/2026 15:25:39	1,1040	1.002	12/01/2026 15:25:39	180000705
12/01/2026 15:14:34	1,1400	70	12/01/2026 15:14:34	180000699	"ALGO"
12/01/2026 15:05:43	1,1340	85	12/01/2026 15:05:43	180000685	"ALGO"
12/01/2026 15:05:43	1,1340	2.150	12/01/2026 15:05:43	180000686	"ALGO"
12/01/2026 15:05:43	1,1360	1.500	12/01/2026 15:05:43	180000687	"ALGO"
12/01/2026 15:05:43	1,1380	1.488	12/01/2026 15:05:43	180000688	"ALGO"
12/01/2026 15:05:43	1,1380	900	12/01/2026 15:05:43	180000689	"ALGO"
12/01/2026 15:05:43	1,1400	1.642	12/01/2026 15:05:43	180000690	"ALGO"
12/01/2026 15:05:43	1,1400	1.500	12/01/2026 15:05:43	180000691	"ALGO"
12/01/2026 15:05:43	1,1400	3.000	12/01/2026 15:05:43	180000692	"ALGO"
12/01/2026 15:04:48	1,1320	369	12/01/2026 15:04:48	180000684	"ALGO"
12/01/2026 15:04:17	1,1320	935	12/01/2026 15:04:17	180000683	"ALGO"
12/01/2026 15:03:38	1,1320	1.725	12/01/2026 15:03:38	180000681	"ALGO"
12/01/2026 15:02:49	1,1300	1.688	12/01/2026 15:02:49	180000677	"ALGO"
12/01/2026 14:38:48	1,1320	1.141	12/01/2026 14:38:48	180000642	"ALGO"
12/01/2026 14:35:12	1,1140	1.009	12/01/2026 14:35:12	180000635
12/01/2026 14:35:12	1,1300	588	12/01/2026 14:35:12	180000636
12/01/2026 14:35:12	1,1340	403	12/01/2026 14:35:12	180000637	"ALGO"
12/01/2026 14:30:04	1,1000	450	12/01/2026 14:30:04	180000633	"ALGO"
12/01/2026 13:54:34	1,1140	12	12/01/2026 13:54:34	180000592
12/01/2026 13:52:21	1,1000	100	12/01/2026 13:52:21	180000585
12/01/2026 13:52:21	1,1000	112	12/01/2026 13:52:21	180000586	"ALGO"
12/01/2026 13:51:43	1,1140	149	12/01/2026 13:51:43	180000583	"ALGO"
12/01/2026 13:51:43	1,1140	330	12/01/2026 13:51:43	180000584	"ALGO"
12/01/2026 12:45:12	1,1340	12	12/01/2026 12:45:12	180000544	"ALGO"
12/01/2026 12:45:02	1,1020	462	12/01/2026 12:45:02	180000543	"ALGO"
12/01/2026 11:49:42	1,1380	12	12/01/2026 11:49:42	180000435
12/01/2026 11:48:28	1,0720	1.500	12/01/2026 11:48:28	180000423
12/01/2026 11:47:21	1,0740	818	12/01/2026 11:47:21	180000418
12/01/2026 11:47:21	1,0740	311	12/01/2026 11:47:21	180000419	"ALGO"
12/01/2026 11:46:44	1,0800	1.375	12/01/2026 11:46:44	180000413
12/01/2026 11:46:44	1,0800	143	12/01/2026 11:46:44	180000414	"ALGO"
12/01/2026 11:46:44	1,0760	800	12/01/2026 11:46:44	180000415
12/01/2026 11:46:44	1,0740	682	12/01/2026 11:46:44	180000416
12/01/2026 11:35:40	1,1200	953	12/01/2026 11:35:40	180000398
12/01/2026 11:35:40	1,1380	1.500	12/01/2026 11:35:40	180000399
12/01/2026 11:35:40	1,1400	358	12/01/2026 11:35:40	180000400
12/01/2026 11:29:08	1,1200	12	12/01/2026 11:29:08	180000394
12/01/2026 11:26:44	1,0820	20	12/01/2026 11:26:44	180000389	"ALGO"
12/01/2026 11:26:44	1,0820	1.070	12/01/2026 11:26:44	180000390
12/01/2026 11:24:35	1,1200	1.000	12/01/2026 11:24:35	180000386
12/01/2026 11:23:34	1,0980	2.465	12/01/2026 11:23:34	180000378
12/01/2026 11:23:34	1,1000	1.500	12/01/2026 11:23:34	180000379
12/01/2026 11:23:34	1,1200	35	12/01/2026 11:23:34	180000380
12/01/2026 10:54:16	1,0900	368	12/01/2026 10:54:16	180000347
12/01/2026 10:54:16	1,0980	1	12/01/2026 10:54:16	180000348
12/01/2026 10:53:14	1,0820	189	12/01/2026 10:53:14	180000346	"ALGO"
12/01/2026 10:43:12	1,0820	22	12/01/2026 10:43:12	180000337	"ALGO"
12/01/2026 10:43:12	1,0880	951	12/01/2026 10:43:12	180000338	"ALGO"
12/01/2026 10:43:09	1,0820	2	12/01/2026 10:43:09	180000336	"ALGO"
12/01/2026 10:43:07	1,0820	406	12/01/2026 10:43:07	180000335	"ALGO"
12/01/2026 10:42:45	1,0820	75	12/01/2026 10:42:45	180000334	"ALGO"
12/01/2026 10:40:57	1,0700	2	12/01/2026 10:40:57	180000315	"ALGO"
12/01/2026 09:26:15	1,0660	1	12/01/2026 09:26:15	180000164
12/01/2026 09:26:15	1,0900	1	12/01/2026 09:26:15	180000165
12/01/2026 09:17:59	1,0600	2	12/01/2026 09:17:59	180000122
12/01/2026 09:17:59	1,0880	1	12/01/2026 09:17:59	180000123	"ALGO"
12/01/2026 09:17:59	1,0900	1	12/01/2026 09:17:59	180000124
12/01/2026 09:13:39	1,0780	935	12/01/2026 09:13:39	180000117	"ALGO"
12/01/2026 09:00:18	1,0540	80	12/01/2026 09:00:18	180000040

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).