Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
10/11/2025 17:35:07	1,4600	97	10/11/2025 17:35:07	180001552	"ALGO"
10/11/2025 17:20:25	1,4600	700	10/11/2025 17:20:25	180001489
10/11/2025 16:54:12	1,4600	350	10/11/2025 16:54:12	180001414	"ALGO"
10/11/2025 16:46:44	1,4500	2	10/11/2025 16:46:44	180001380	"ALGO"
10/11/2025 16:46:44	1,4500	924	10/11/2025 16:46:44	180001381
10/11/2025 16:46:44	1,4580	968	10/11/2025 16:46:44	180001382
10/11/2025 16:46:44	1,4600	106	10/11/2025 16:46:44	180001383
10/11/2025 16:39:02	1,4500	1	10/11/2025 16:39:02	180001348	"ALGO"
10/11/2025 16:39:02	1,4500	1.999	10/11/2025 16:39:02	180001349
10/11/2025 16:35:08	1,4500	30	10/11/2025 16:35:08	180001336	"ALGO"
10/11/2025 16:35:08	1,4500	3.370	10/11/2025 16:35:08	180001337
10/11/2025 16:31:53	1,4400	393	10/11/2025 16:31:53	180001324
10/11/2025 16:31:53	1,4400	1.330	10/11/2025 16:31:53	180001325
10/11/2025 16:31:53	1,4400	66	10/11/2025 16:31:53	180001326	"ALGO"
10/11/2025 16:31:53	1,4400	35	10/11/2025 16:31:53	180001327
10/11/2025 16:27:03	1,4400	500	10/11/2025 16:27:03	180001315
10/11/2025 16:25:24	1,4400	600	10/11/2025 16:25:24	180001308	"ALGO"
10/11/2025 16:23:28	1,4400	500	10/11/2025 16:23:28	180001302	"ALGO"
10/11/2025 16:05:46	1,4360	800	10/11/2025 16:05:46	180001228
10/11/2025 16:05:17	1,4360	3.000	10/11/2025 16:05:17	180001226
10/11/2025 16:04:57	1,4400	40	10/11/2025 16:04:57	180001224
10/11/2025 16:01:47	1,4400	800	10/11/2025 16:01:47	180001207
10/11/2025 16:00:57	1,4400	240	10/11/2025 16:00:57	180001205	"ALGO"
10/11/2025 16:00:26	1,4500	118	10/11/2025 16:00:26	180001201	"ALGO"
10/11/2025 16:00:26	1,4500	122	10/11/2025 16:00:26	180001202	"ALGO"
10/11/2025 15:56:59	1,4400	240	10/11/2025 15:56:59	180001157	"ALGO"
10/11/2025 15:56:15	1,4500	240	10/11/2025 15:56:15	180001155	"ALGO"
10/11/2025 15:55:07	1,4400	180	10/11/2025 15:55:07	180001147	"ALGO"
10/11/2025 15:55:05	1,4480	60	10/11/2025 15:55:05	180001146	"ALGO"
10/11/2025 15:53:07	1,4500	240	10/11/2025 15:53:07	180001143	"ALGO"
10/11/2025 15:50:58	1,4480	240	10/11/2025 15:50:58	180001136	"ALGO"
10/11/2025 15:46:14	1,4500	300	10/11/2025 15:46:14	180001103
10/11/2025 15:43:58	1,4580	350	10/11/2025 15:43:58	180001099
10/11/2025 15:41:36	1,4580	240	10/11/2025 15:41:36	180001087	"ALGO"
10/11/2025 15:41:02	1,4580	150	10/11/2025 15:41:02	180001083	"ALGO"
10/11/2025 15:38:30	1,4580	292	10/11/2025 15:38:30	180001071
10/11/2025 15:32:37	1,4580	8	10/11/2025 15:32:37	180001035	"ALGO"
10/11/2025 15:18:33	1,4580	300	10/11/2025 15:18:33	180001001
10/11/2025 15:18:33	1,4580	75	10/11/2025 15:18:33	180001002	"ALGO"
10/11/2025 15:18:33	1,4600	500	10/11/2025 15:18:33	180001003
10/11/2025 15:18:33	1,4600	125	10/11/2025 15:18:33	180001004
10/11/2025 15:17:29	1,4400	1.000	10/11/2025 15:17:29	180000993
10/11/2025 15:14:42	1,4340	600	10/11/2025 15:14:42	180000992
10/11/2025 14:57:55	1,4380	300	10/11/2025 14:57:55	180000964
10/11/2025 14:40:13	1,4300	5.000	10/11/2025 14:40:13	180000947
10/11/2025 14:38:38	1,4400	3.650	10/11/2025 14:38:38	180000941
10/11/2025 14:38:26	1,4560	400	10/11/2025 14:38:26	180000938
10/11/2025 14:38:26	1,4500	600	10/11/2025 14:38:26	180000939
10/11/2025 14:38:26	1,4400	350	10/11/2025 14:38:26	180000940	"ALGO"
10/11/2025 14:37:28	1,4560	200	10/11/2025 14:37:28	180000936
10/11/2025 14:22:39	1,4600	12	10/11/2025 14:22:39	180000930	"ALGO"
10/11/2025 14:22:39	1,4700	27	10/11/2025 14:22:39	180000931
10/11/2025 14:22:39	1,4900	16	10/11/2025 14:22:39	180000932
10/11/2025 14:18:58	1,4300	381	10/11/2025 14:18:58	180000926	"ALGO"
10/11/2025 14:18:58	1,4300	1.000	10/11/2025 14:18:58	180000927	"ALGO"
10/11/2025 14:18:58	1,4300	4.751	10/11/2025 14:18:58	180000928	"ALGO"
10/11/2025 14:15:22	1,4500	850	10/11/2025 14:15:22	180000919
10/11/2025 14:15:22	1,4500	88	10/11/2025 14:15:22	180000920	"ALGO"
10/11/2025 14:15:22	1,4700	62	10/11/2025 14:15:22	180000921
10/11/2025 13:59:52	1,4300	13	10/11/2025 13:59:52	180000902	"ALGO"
10/11/2025 13:59:24	1,4400	943	10/11/2025 13:59:24	180000897	"ALGO"
10/11/2025 13:58:47	1,4400	557	10/11/2025 13:58:47	180000895	"ALGO"
10/11/2025 13:58:30	1,4400	443	10/11/2025 13:58:30	180000893	"ALGO"
10/11/2025 13:55:25	1,4400	248	10/11/2025 13:55:25	180000888
10/11/2025 13:55:25	1,4400	9	10/11/2025 13:55:25	180000889	"ALGO"
10/11/2025 13:44:43	1,4300	1.000	10/11/2025 13:44:43	180000867
10/11/2025 13:43:42	1,4400	259	10/11/2025 13:43:42	180000866
10/11/2025 13:43:17	1,4400	541	10/11/2025 13:43:17	180000865
10/11/2025 13:19:58	1,4700	551	10/11/2025 13:19:58	180000838	"ALGO"
10/11/2025 12:55:48	1,4700	15	10/11/2025 12:55:48	180000793
10/11/2025 12:54:35	1,4700	20	10/11/2025 12:54:35	180000787
10/11/2025 12:54:02	1,4700	75	10/11/2025 12:54:02	180000786
10/11/2025 12:53:55	1,4700	39	10/11/2025 12:53:55	180000784
10/11/2025 12:53:55	1,4700	36	10/11/2025 12:53:55	180000785	"ALGO"
10/11/2025 12:53:08	1,4700	300	10/11/2025 12:53:08	180000783
10/11/2025 12:52:16	1,4700	500	10/11/2025 12:52:16	180000779
10/11/2025 12:51:37	1,4680	300	10/11/2025 12:51:37	180000776
10/11/2025 12:51:37	1,4680	139	10/11/2025 12:51:37	180000777	"ALGO"
10/11/2025 12:51:37	1,4700	61	10/11/2025 12:51:37	180000778
10/11/2025 12:48:04	1,4220	800	10/11/2025 12:48:04	180000764	"ALGO"
10/11/2025 12:40:44	1,4400	927	10/11/2025 12:40:44	180000750
10/11/2025 12:40:44	1,4200	1.000	10/11/2025 12:40:44	180000751
10/11/2025 12:40:44	1,4200	73	10/11/2025 12:40:44	180000752
10/11/2025 12:37:27	1,4400	1.000	10/11/2025 12:37:27	180000738
10/11/2025 12:31:07	1,4440	300	10/11/2025 12:31:07	180000729	"ALGO"
10/11/2025 12:31:07	1,4400	295	10/11/2025 12:31:07	180000730	"ALGO"
10/11/2025 12:29:50	1,4800	100	10/11/2025 12:29:50	180000726	"ALGO"
10/11/2025 12:08:50	1,4400	1.070	10/11/2025 12:08:50	180000660
10/11/2025 12:08:50	1,4400	930	10/11/2025 12:08:50	180000661
10/11/2025 12:06:01	1,4980	500	10/11/2025 12:06:01	180000656
10/11/2025 12:06:01	1,4980	7	10/11/2025 12:06:01	180000657	"ALGO"
10/11/2025 12:06:01	1,4980	493	10/11/2025 12:06:01	180000658
10/11/2025 12:05:01	1,4400	1.000	10/11/2025 12:05:01	180000655
10/11/2025 12:03:38	1,4400	1.400	10/11/2025 12:03:38	180000653	"ALGO"
10/11/2025 12:01:49	1,4500	600	10/11/2025 12:01:49	180000648	"ALGO"
10/11/2025 11:43:28	1,4400	2.000	10/11/2025 11:43:28	180000570
10/11/2025 11:43:28	1,4400	41	10/11/2025 11:43:28	180000571	"ALGO"
10/11/2025 11:43:18	1,4200	750	10/11/2025 11:43:18	180000564
10/11/2025 11:43:18	1,4200	1.500	10/11/2025 11:43:18	180000565
10/11/2025 11:43:18	1,4200	2.000	10/11/2025 11:43:18	180000566

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).