Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
15/09/2025 17:28:07	2,2500	376	15/09/2025 17:28:07	180001401
15/09/2025 17:28:07	2,2500	424	15/09/2025 17:28:07	180001402
15/09/2025 17:20:14	2,3200	280	15/09/2025 17:20:14	180001390	"ALGO"
15/09/2025 17:17:01	2,2650	504	15/09/2025 17:17:01	180001375	"ALGO"
15/09/2025 17:17:01	2,2500	124	15/09/2025 17:17:01	180001376	"ALGO"
15/09/2025 17:14:38	2,2700	4	15/09/2025 17:14:38	180001368
15/09/2025 17:14:38	2,2650	1.996	15/09/2025 17:14:38	180001369
15/09/2025 17:09:54	2,2700	200	15/09/2025 17:09:54	180001353
15/09/2025 17:08:28	2,2700	200	15/09/2025 17:08:28	180001352
15/09/2025 17:05:36	2,2800	524	15/09/2025 17:05:36	180001340
15/09/2025 17:05:36	2,2700	596	15/09/2025 17:05:36	180001341
15/09/2025 16:52:59	2,2800	125	15/09/2025 16:52:59	180001310
15/09/2025 16:52:59	2,2800	875	15/09/2025 16:52:59	180001311
15/09/2025 16:51:41	2,2800	300	15/09/2025 16:51:41	180001302
15/09/2025 16:18:19	2,3250	344	15/09/2025 16:18:19	180001238	"ALGO"
15/09/2025 16:10:44	2,2800	600	15/09/2025 16:10:44	180001235
15/09/2025 16:08:40	2,2800	1.000	15/09/2025 16:08:40	180001234
15/09/2025 16:08:23	2,2800	2.000	15/09/2025 16:08:23	180001233
15/09/2025 16:04:55	2,3200	2.135	15/09/2025 16:04:55	180001230	"ALGO"
15/09/2025 16:04:06	2,3200	8	15/09/2025 16:04:06	180001228	"ALGO"
15/09/2025 16:04:05	2,3200	353	15/09/2025 16:04:05	180001226	"ALGO"
15/09/2025 16:04:05	2,3200	4	15/09/2025 16:04:05	180001227	"ALGO"
15/09/2025 15:53:23	2,3200	428	15/09/2025 15:53:23	180001159	"ALGO"
15/09/2025 15:52:06	2,3150	23	15/09/2025 15:52:06	180001154	"ALGO"
15/09/2025 15:52:06	2,3150	548	15/09/2025 15:52:06	180001155	"ALGO"
15/09/2025 15:52:06	2,3200	300	15/09/2025 15:52:06	180001156	"ALGO"
15/09/2025 15:52:06	2,3200	69	15/09/2025 15:52:06	180001157	"ALGO"
15/09/2025 15:50:47	2,2800	225	15/09/2025 15:50:47	180001150
15/09/2025 15:50:47	2,2800	1.175	15/09/2025 15:50:47	180001151
15/09/2025 15:47:21	2,3150	599	15/09/2025 15:47:21	180001138
15/09/2025 15:47:21	2,3150	1	15/09/2025 15:47:21	180001139	"ALGO"
15/09/2025 15:31:22	2,3150	201	15/09/2025 15:31:22	180001105	"ALGO"
15/09/2025 15:21:00	2,2800	727	15/09/2025 15:21:00	180001069
15/09/2025 14:48:23	2,3200	1	15/09/2025 14:48:23	180001035
15/09/2025 14:48:23	2,3200	304	15/09/2025 14:48:23	180001034
15/09/2025 14:47:12	2,3000	242	15/09/2025 14:47:12	180001027	"ALGO"
15/09/2025 14:47:12	2,3250	1	15/09/2025 14:47:12	180001028
15/09/2025 14:45:29	2,2800	2.500	15/09/2025 14:45:29	180001025
15/09/2025 14:23:45	2,2800	420	15/09/2025 14:23:45	180001007
15/09/2025 14:23:45	2,2800	32	15/09/2025 14:23:45	180001008
15/09/2025 14:23:45	2,2800	1.548	15/09/2025 14:23:45	180001009
15/09/2025 14:05:20	2,2800	2.100	15/09/2025 14:05:20	180000953
15/09/2025 13:50:11	2,2800	20	15/09/2025 13:50:11	180000909
15/09/2025 13:50:11	2,2800	480	15/09/2025 13:50:11	180000910
15/09/2025 13:43:50	2,3100	10	15/09/2025 13:43:50	180000904	"ALGO"
15/09/2025 13:35:06	2,2800	335	15/09/2025 13:35:06	180000876
15/09/2025 13:35:06	2,2800	15	15/09/2025 13:35:06	180000877
15/09/2025 13:34:06	2,2800	215	15/09/2025 13:34:06	180000875
15/09/2025 13:27:03	2,3100	215	15/09/2025 13:27:03	180000854	"ALGO"
15/09/2025 13:12:22	2,3100	2.000	15/09/2025 13:12:22	180000830
15/09/2025 13:08:58	2,3200	10	15/09/2025 13:08:58	180000827
15/09/2025 12:55:25	2,2750	70	15/09/2025 12:55:25	180000800	"ALGO"
15/09/2025 12:55:25	2,2600	601	15/09/2025 12:55:25	180000801	"ALGO"
15/09/2025 12:50:57	2,3150	188	15/09/2025 12:50:57	180000795	"ALGO"
15/09/2025 12:30:24	2,3350	2	15/09/2025 12:30:24	180000705
15/09/2025 12:29:49	2,2700	289	15/09/2025 12:29:49	180000703
15/09/2025 12:29:49	2,2700	11	15/09/2025 12:29:49	180000704
15/09/2025 12:23:36	2,3200	413	15/09/2025 12:23:36	180000697
15/09/2025 12:23:36	2,3200	87	15/09/2025 12:23:36	180000696
15/09/2025 12:22:23	2,3200	191	15/09/2025 12:22:23	180000689	"ALGO"
15/09/2025 12:18:52	2,3000	1.000	15/09/2025 12:18:52	180000669
15/09/2025 12:18:52	2,3050	85	15/09/2025 12:18:52	180000670
15/09/2025 12:18:52	2,3100	1.393	15/09/2025 12:18:52	180000671
15/09/2025 12:18:52	2,3200	522	15/09/2025 12:18:52	180000672
15/09/2025 12:13:53	2,3000	11	15/09/2025 12:13:53	180000658
15/09/2025 12:11:04	2,2600	29	15/09/2025 12:11:04	180000626
15/09/2025 11:42:11	2,3000	285	15/09/2025 11:42:11	180000549	"ALGO"
15/09/2025 11:42:11	2,3050	915	15/09/2025 11:42:11	180000550	"ALGO"
15/09/2025 11:33:56	2,3000	102	15/09/2025 11:33:56	180000515
15/09/2025 11:33:56	2,3000	330	15/09/2025 11:33:56	180000514
15/09/2025 11:20:48	2,2500	467	15/09/2025 11:20:48	180000481	"ALGO"
15/09/2025 11:18:20	2,2500	6	15/09/2025 11:18:20	180000466
15/09/2025 11:18:20	2,2500	27	15/09/2025 11:18:20	180000467
15/09/2025 11:09:54	2,2500	750	15/09/2025 11:09:54	180000445
15/09/2025 11:08:40	2,2500	244	15/09/2025 11:08:40	180000440	"ALGO"
15/09/2025 11:08:40	2,2550	113	15/09/2025 11:08:40	180000439	"ALGO"
15/09/2025 11:08:40	2,2750	143	15/09/2025 11:08:40	180000438	"ALGO"
15/09/2025 10:43:40	2,3100	1.204	15/09/2025 10:43:40	180000357	"ALGO"
15/09/2025 10:43:40	2,3100	3	15/09/2025 10:43:40	180000358
15/09/2025 10:43:40	2,3100	200	15/09/2025 10:43:40	180000359
15/09/2025 10:19:08	2,3000	95	15/09/2025 10:19:08	180000259	"ALGO"
15/09/2025 10:18:00	2,3000	2	15/09/2025 10:18:00	180000258	"ALGO"
15/09/2025 10:17:22	2,3000	2.225	15/09/2025 10:17:22	180000257
15/09/2025 10:16:08	2,3000	2.120	15/09/2025 10:16:08	180000256	"ALGO"
15/09/2025 10:15:35	2,3000	700	15/09/2025 10:15:35	180000251
15/09/2025 10:15:35	2,2950	500	15/09/2025 10:15:35	180000250	"ALGO"
15/09/2025 10:15:35	2,2900	250	15/09/2025 10:15:35	180000249
15/09/2025 09:28:48	2,3100	622	15/09/2025 09:28:48	180000176	"ALGO"
15/09/2025 09:28:39	2,3100	228	15/09/2025 09:28:39	180000175	"ALGO"
15/09/2025 09:17:54	2,3000	198	15/09/2025 09:17:54	180000142	"ALGO"
15/09/2025 09:11:41	2,3000	502	15/09/2025 09:11:41	180000112
15/09/2025 09:10:57	2,2800	500	15/09/2025 09:10:57	180000111
15/09/2025 09:10:57	2,2600	800	15/09/2025 09:10:57	180000110
15/09/2025 09:10:57	2,2600	500	15/09/2025 09:10:57	180000109
15/09/2025 09:09:12	2,2550	87	15/09/2025 09:09:12	180000106	"ALGO"
15/09/2025 09:00:19	2,2550	213	15/09/2025 09:00:19	180000082	"ALGO"
15/09/2025 09:00:05	2,2550	37	15/09/2025 09:00:05	180000039	"ALGO"
15/09/2025 09:00:05	2,2550	377	15/09/2025 09:00:05	180000034	"ALGO"
15/09/2025 09:00:05	2,2550	399	15/09/2025 09:00:05	180000033
15/09/2025 09:00:05	2,2550	32	15/09/2025 09:00:05	180000038	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).