Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
14/01/2026 17:35:19	1,0660	122	14/01/2026 17:35:19	180000933	"ALGO"
14/01/2026 17:29:47	1,0660	122	14/01/2026 17:29:47	180000920	"ALGO"
14/01/2026 17:29:38	1,0640	122	14/01/2026 17:29:38	180000916
14/01/2026 17:29:24	1,0500	3.400	14/01/2026 17:29:24	180000913
14/01/2026 17:28:59	1,0640	12	14/01/2026 17:28:59	180000909
14/01/2026 17:27:59	1,0500	1.992	14/01/2026 17:27:59	180000905
14/01/2026 17:20:25	1,0500	900	14/01/2026 17:20:25	180000881
14/01/2026 17:19:51	1,0500	100	14/01/2026 17:19:51	180000878
14/01/2026 17:17:32	1,0500	750	14/01/2026 17:17:32	180000868
14/01/2026 17:16:34	1,0500	600	14/01/2026 17:16:34	180000862
14/01/2026 17:16:34	1,0500	400	14/01/2026 17:16:34	180000863
14/01/2026 17:11:13	1,0500	2.000	14/01/2026 17:11:13	180000839
14/01/2026 17:11:13	1,0500	1.500	14/01/2026 17:11:13	180000840
14/01/2026 17:11:13	1,0500	900	14/01/2026 17:11:13	180000841
14/01/2026 17:08:08	1,0600	11	14/01/2026 17:08:08	180000816
14/01/2026 16:53:36	1,0520	1.200	14/01/2026 16:53:36	180000791
14/01/2026 16:50:10	1,0540	696	14/01/2026 16:50:10	180000776
14/01/2026 16:50:10	1,0520	1.500	14/01/2026 16:50:10	180000777
14/01/2026 16:49:47	1,0560	4	14/01/2026 16:49:47	180000775	"ALGO"
14/01/2026 16:46:31	1,0560	200	14/01/2026 16:46:31	180000771	"ALGO"
14/01/2026 16:44:47	1,0560	1.800	14/01/2026 16:44:47	180000770	"ALGO"
14/01/2026 16:42:36	1,0560	696	14/01/2026 16:42:36	180000766	"ALGO"
14/01/2026 16:38:42	1,0560	5.304	14/01/2026 16:38:42	180000763
14/01/2026 16:35:30	1,0560	696	14/01/2026 16:35:30	180000758
14/01/2026 16:32:59	1,0560	1.000	14/01/2026 16:32:59	180000754
14/01/2026 16:18:11	1,0560	1.000	14/01/2026 16:18:11	180000741
14/01/2026 16:09:41	1,0600	318	14/01/2026 16:09:41	180000735
14/01/2026 16:09:41	1,0700	347	14/01/2026 16:09:41	180000736
14/01/2026 16:04:34	1,0600	600	14/01/2026 16:04:34	180000725
14/01/2026 16:03:25	1,0600	82	14/01/2026 16:03:25	180000718
14/01/2026 14:09:20	1,0780	78	14/01/2026 14:09:20	180000586	"ALGO"
14/01/2026 14:01:01	1,0780	11	14/01/2026 14:01:01	180000577
14/01/2026 13:52:08	1,0800	2	14/01/2026 13:52:08	180000565
14/01/2026 13:51:29	1,0960	12	14/01/2026 13:51:29	180000563
14/01/2026 13:47:14	1,0800	898	14/01/2026 13:47:14	180000541
14/01/2026 13:45:27	1,0800	2	14/01/2026 13:45:27	180000539
14/01/2026 13:38:31	1,0700	381	14/01/2026 13:38:31	180000532
14/01/2026 13:38:31	1,0620	1.201	14/01/2026 13:38:31	180000533
14/01/2026 13:38:31	1,0600	500	14/01/2026 13:38:31	180000534
14/01/2026 13:38:31	1,0600	3.918	14/01/2026 13:38:31	180000535
14/01/2026 13:36:15	1,0780	38	14/01/2026 13:36:15	180000530	"ALGO"
14/01/2026 13:36:15	1,0740	920	14/01/2026 13:36:15	180000531	"ALGO"
14/01/2026 13:25:55	1,0780	412	14/01/2026 13:25:55	180000527	"ALGO"
14/01/2026 13:09:37	1,0780	800	14/01/2026 13:09:37	180000508
14/01/2026 13:09:37	1,0780	88	14/01/2026 13:09:37	180000509	"ALGO"
14/01/2026 13:09:37	1,0780	700	14/01/2026 13:09:37	180000510
14/01/2026 12:59:35	1,1120	12	14/01/2026 12:59:35	180000493	"ALGO"
14/01/2026 12:59:35	1,1120	16	14/01/2026 12:59:35	180000494	"ALGO"
14/01/2026 12:58:33	1,1140	169	14/01/2026 12:58:33	180000490	"ALGO"
14/01/2026 12:58:33	1,1140	600	14/01/2026 12:58:33	180000491	"ALGO"
14/01/2026 12:54:13	1,0800	143	14/01/2026 12:54:13	180000474	"ALGO"
14/01/2026 12:54:13	1,0800	107	14/01/2026 12:54:13	180000475	"ALGO"
14/01/2026 12:53:50	1,0800	225	14/01/2026 12:53:50	180000473	"ALGO"
14/01/2026 12:53:25	1,0800	275	14/01/2026 12:53:25	180000472	"ALGO"
14/01/2026 12:01:28	1,1080	627	14/01/2026 12:01:28	180000419
14/01/2026 12:01:28	1,1120	935	14/01/2026 12:01:28	180000420
14/01/2026 11:53:04	1,1080	12.802	14/01/2026 11:53:04	180000384
14/01/2026 11:53:04	1,1080	71	14/01/2026 11:53:04	180000385	"ALGO"
14/01/2026 11:52:23	1,1080	1.500	14/01/2026 11:52:23	180000377
14/01/2026 11:37:05	1,1080	500	14/01/2026 11:37:05	180000365
14/01/2026 11:37:05	1,1080	898	14/01/2026 11:37:05	180000366
14/01/2026 11:27:42	1,0800	257	14/01/2026 11:27:42	180000354	"ALGO"
14/01/2026 11:27:23	1,0800	220	14/01/2026 11:27:23	180000353	"ALGO"
14/01/2026 11:26:24	1,0700	319	14/01/2026 11:26:24	180000349	"ALGO"
14/01/2026 11:22:05	1,0800	1.023	14/01/2026 11:22:05	180000341
14/01/2026 11:19:25	1,0820	123	14/01/2026 11:19:25	180000337	"ALGO"
14/01/2026 11:19:25	1,0800	77	14/01/2026 11:19:25	180000338	"ALGO"
14/01/2026 11:17:57	1,0820	250	14/01/2026 11:17:57	180000336	"ALGO"
14/01/2026 11:05:08	1,1080	300	14/01/2026 11:05:08	180000325
14/01/2026 10:48:38	1,1100	2	14/01/2026 10:48:38	180000287	"ALGO"
14/01/2026 10:47:48	1,0920	473	14/01/2026 10:47:48	180000283	"ALGO"
14/01/2026 10:47:48	1,0820	527	14/01/2026 10:47:48	180000284	"ALGO"
14/01/2026 10:01:40	1,0800	1	14/01/2026 10:01:40	180000192	"ALGO"
14/01/2026 10:00:50	1,0800	900	14/01/2026 10:00:50	180000190	"ALGO"
14/01/2026 09:26:47	1,0800	600	14/01/2026 09:26:47	180000124	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).