Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
19/12/2025 17:35:14	1,0960	535	19/12/2025 17:35:14	180001199
19/12/2025 17:35:14	1,0960	43	19/12/2025 17:35:14	180001200
19/12/2025 17:35:14	1,0960	3	19/12/2025 17:35:14	180001201
19/12/2025 17:35:14	1,0960	144	19/12/2025 17:35:14	180001202
19/12/2025 17:35:14	1,0960	128	19/12/2025 17:35:14	180001203
19/12/2025 17:35:14	1,0960	11	19/12/2025 17:35:14	180001204
19/12/2025 17:35:14	1,0960	11	19/12/2025 17:35:14	180001205
19/12/2025 17:35:14	1,0960	11	19/12/2025 17:35:14	180001206
19/12/2025 17:27:43	1,1060	1.000	19/12/2025 17:27:43	180001142
19/12/2025 17:27:24	1,1080	465	19/12/2025 17:27:24	180001136	"ALGO"
19/12/2025 17:23:59	1,0820	1.000	19/12/2025 17:23:59	180001126
19/12/2025 17:10:41	1,1220	3	19/12/2025 17:10:41	180001081
19/12/2025 17:08:41	1,1200	3	19/12/2025 17:08:41	180001075
19/12/2025 17:07:36	1,0820	2.116	19/12/2025 17:07:36	180001071	"ALGO"
19/12/2025 17:04:16	1,1200	100	19/12/2025 17:04:16	180001057
19/12/2025 17:04:16	1,1200	400	19/12/2025 17:04:16	180001058
19/12/2025 16:59:51	1,1200	11	19/12/2025 16:59:51	180001042
19/12/2025 16:59:29	1,0720	3.000	19/12/2025 16:59:29	180001039
19/12/2025 16:57:26	1,1200	11	19/12/2025 16:57:26	180001032
19/12/2025 16:56:54	1,0700	1.500	19/12/2025 16:56:54	180001030
19/12/2025 16:56:33	1,0900	791	19/12/2025 16:56:33	180001022
19/12/2025 16:56:33	1,0900	116	19/12/2025 16:56:33	180001023
19/12/2025 16:56:33	1,1000	1.300	19/12/2025 16:56:33	180001024
19/12/2025 16:56:33	1,1160	1.500	19/12/2025 16:56:33	180001025
19/12/2025 16:56:33	1,1180	400	19/12/2025 16:56:33	180001026	"ALGO"
19/12/2025 16:56:33	1,1180	4.015	19/12/2025 16:56:33	180001027
19/12/2025 16:56:33	1,1200	1.878	19/12/2025 16:56:33	180001028
19/12/2025 16:55:44	1,0700	837	19/12/2025 16:55:44	180001014
19/12/2025 16:55:44	1,0700	4.163	19/12/2025 16:55:44	180001015
19/12/2025 16:55:03	1,0900	209	19/12/2025 16:55:03	180001011
19/12/2025 16:50:33	1,0900	141	19/12/2025 16:50:33	180000994
19/12/2025 16:50:33	1,0880	150	19/12/2025 16:50:33	180000993
19/12/2025 16:44:41	1,0700	148	19/12/2025 16:44:41	180000976
19/12/2025 16:37:32	1,0700	116	19/12/2025 16:37:32	180000958
19/12/2025 16:36:58	1,0700	1.299	19/12/2025 16:36:58	180000957	"ALGO"
19/12/2025 16:36:58	1,0700	600	19/12/2025 16:36:58	180000956
19/12/2025 16:30:24	1,0700	2.000	19/12/2025 16:30:24	180000951
19/12/2025 16:21:44	1,0600	70	19/12/2025 16:21:44	180000940
19/12/2025 16:21:44	1,0600	102	19/12/2025 16:21:44	180000941
19/12/2025 16:16:15	1,0600	930	19/12/2025 16:16:15	180000932
19/12/2025 16:13:58	1,0600	1.000	19/12/2025 16:13:58	180000931
19/12/2025 16:10:32	1,0500	1.250	19/12/2025 16:10:32	180000927
19/12/2025 16:08:27	1,0520	639	19/12/2025 16:08:27	180000922
19/12/2025 16:08:27	1,0500	1.500	19/12/2025 16:08:27	180000923
19/12/2025 16:08:27	1,0500	1.000	19/12/2025 16:08:27	180000924
19/12/2025 16:08:23	1,0540	624	19/12/2025 16:08:23	180000921	"ALGO"
19/12/2025 16:08:12	1,0520	361	19/12/2025 16:08:12	180000920
19/12/2025 16:08:09	1,0540	420	19/12/2025 16:08:09	180000918
19/12/2025 16:08:09	1,0540	40	19/12/2025 16:08:09	180000919	"ALGO"
19/12/2025 16:06:02	1,0700	1.000	19/12/2025 16:06:02	180000906
19/12/2025 16:06:02	1,0700	928	19/12/2025 16:06:02	180000905
19/12/2025 16:06:02	1,0720	142	19/12/2025 16:06:02	180000904	"ALGO"
19/12/2025 16:06:02	1,0720	1.000	19/12/2025 16:06:02	180000903
19/12/2025 15:30:55	1,1000	984	19/12/2025 15:30:55	180000805
19/12/2025 15:30:55	1,1000	128	19/12/2025 15:30:55	180000806	"ALGO"
19/12/2025 15:22:34	1,1000	2.000	19/12/2025 15:22:34	180000794
19/12/2025 15:18:29	1,1000	3	19/12/2025 15:18:29	180000791	"ALGO"
19/12/2025 15:18:29	1,1000	5	19/12/2025 15:18:29	180000790	"ALGO"
19/12/2025 15:18:29	1,0980	8	19/12/2025 15:18:29	180000789	"ALGO"
19/12/2025 14:59:18	1,0800	920	19/12/2025 14:59:18	180000760	"ALGO"
19/12/2025 14:59:18	1,0620	580	19/12/2025 14:59:18	180000761
19/12/2025 14:58:44	1,0800	70	19/12/2025 14:58:44	180000758
19/12/2025 14:58:44	1,0800	400	19/12/2025 14:58:44	180000759	"ALGO"
19/12/2025 14:57:47	1,0820	470	19/12/2025 14:57:47	180000756	"ALGO"
19/12/2025 14:57:47	1,0800	1.230	19/12/2025 14:57:47	180000757
19/12/2025 14:52:13	1,0980	32	19/12/2025 14:52:13	180000753	"ALGO"
19/12/2025 14:51:03	1,0980	106	19/12/2025 14:51:03	180000752	"ALGO"
19/12/2025 14:50:18	1,0980	142	19/12/2025 14:50:18	180000750	"ALGO"
19/12/2025 14:49:29	1,0980	73	19/12/2025 14:49:29	180000749	"ALGO"
19/12/2025 14:46:20	1,1000	1.300	19/12/2025 14:46:20	180000744	"ALGO"
19/12/2025 14:46:20	1,1000	1.763	19/12/2025 14:46:20	180000743	"ALGO"
19/12/2025 14:44:01	1,1000	237	19/12/2025 14:44:01	180000739
19/12/2025 14:44:01	1,1020	1.000	19/12/2025 14:44:01	180000738	"ALGO"
19/12/2025 14:42:58	1,1040	1.373	19/12/2025 14:42:58	180000737	"ALGO"
19/12/2025 14:40:44	1,1100	2.640	19/12/2025 14:40:44	180000733	"ALGO"
19/12/2025 14:40:44	1,1100	112	19/12/2025 14:40:44	180000734
19/12/2025 14:36:48	1,1040	127	19/12/2025 14:36:48	180000722
19/12/2025 14:36:08	1,1100	5.000	19/12/2025 14:36:08	180000721	"ALGO"
19/12/2025 14:31:06	1,1100	1.464	19/12/2025 14:31:06	180000715	"ALGO"
19/12/2025 14:31:06	1,1100	896	19/12/2025 14:31:06	180000716	"ALGO"
19/12/2025 14:28:22	1,1100	169	19/12/2025 14:28:22	180000713
19/12/2025 14:14:06	1,1100	161	19/12/2025 14:14:06	180000683
19/12/2025 14:10:33	1,1120	1.000	19/12/2025 14:10:33	180000680
19/12/2025 14:09:20	1,1200	195	19/12/2025 14:09:20	180000678	"ALGO"
19/12/2025 14:07:15	1,1200	1.195	19/12/2025 14:07:15	180000676	"ALGO"
19/12/2025 14:07:15	1,1200	2.805	19/12/2025 14:07:15	180000677	"ALGO"
19/12/2025 14:00:51	1,1200	161	19/12/2025 14:00:51	180000660	"ALGO"
19/12/2025 13:49:18	1,1200	159	19/12/2025 13:49:18	180000644	"ALGO"
19/12/2025 13:39:21	1,1200	2.000	19/12/2025 13:39:21	180000613	"ALGO"
19/12/2025 13:36:31	1,1200	176	19/12/2025 13:36:31	180000603	"ALGO"
19/12/2025 13:22:43	1,1200	190	19/12/2025 13:22:43	180000587	"ALGO"
19/12/2025 13:11:46	1,1200	166	19/12/2025 13:11:46	180000581	"ALGO"
19/12/2025 13:10:18	1,1200	153	19/12/2025 13:10:18	180000580	"ALGO"
19/12/2025 13:10:18	1,1200	5.000	19/12/2025 13:10:18	180000579	"ALGO"
19/12/2025 12:38:22	1,1200	1.000	19/12/2025 12:38:22	180000525
19/12/2025 12:38:22	1,1200	1.000	19/12/2025 12:38:22	180000526	"ALGO"
19/12/2025 12:36:23	1,1220	119	19/12/2025 12:36:23	180000524	"ALGO"
19/12/2025 12:36:23	1,1220	268	19/12/2025 12:36:23	180000523	"ALGO"
19/12/2025 12:36:22	1,1220	67	19/12/2025 12:36:22	180000521	"ALGO"
19/12/2025 12:36:22	1,1220	300	19/12/2025 12:36:22	180000522	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).