Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
27/11/2025 17:35:22	1,0700	49	27/11/2025 17:35:22	180001534	"ALGO"
27/11/2025 17:35:22	1,0700	36	27/11/2025 17:35:22	180001535	"ALGO"
27/11/2025 17:35:22	1,0700	80	27/11/2025 17:35:22	180001536	"ALGO"
27/11/2025 17:35:22	1,0700	1.835	27/11/2025 17:35:22	180001537
27/11/2025 17:35:22	1,0700	3.165	27/11/2025 17:35:22	180001538
27/11/2025 17:18:05	1,1100	933	27/11/2025 17:18:05	180001467	"ALGO"
27/11/2025 16:55:59	1,0500	600	27/11/2025 16:55:59	180001417	"ALGO"
27/11/2025 16:55:59	1,0500	179	27/11/2025 16:55:59	180001418
27/11/2025 16:52:02	1,0700	600	27/11/2025 16:52:02	180001408	"ALGO"
27/11/2025 16:52:02	1,0700	150	27/11/2025 16:52:02	180001409
27/11/2025 16:52:02	1,0500	1.500	27/11/2025 16:52:02	180001410
27/11/2025 16:52:02	1,0500	1.000	27/11/2025 16:52:02	180001411
27/11/2025 16:52:02	1,0500	400	27/11/2025 16:52:02	180001412
27/11/2025 16:52:02	1,0500	476	27/11/2025 16:52:02	180001413
27/11/2025 16:52:02	1,0440	989	27/11/2025 16:52:02	180001414
27/11/2025 16:46:45	1,1000	1.000	27/11/2025 16:46:45	180001404
27/11/2025 16:46:06	1,0900	1.240	27/11/2025 16:46:06	180001396
27/11/2025 16:46:06	1,0920	270	27/11/2025 16:46:06	180001397
27/11/2025 16:46:06	1,0940	3.000	27/11/2025 16:46:06	180001398
27/11/2025 16:46:06	1,1000	605	27/11/2025 16:46:06	180001399
27/11/2025 16:01:53	1,0900	240	27/11/2025 16:01:53	180001327
27/11/2025 16:01:53	1,0900	760	27/11/2025 16:01:53	180001328
27/11/2025 15:52:07	1,0900	10	27/11/2025 15:52:07	180001284
27/11/2025 15:09:48	1,0700	400	27/11/2025 15:09:48	180001241	"ALGO"
27/11/2025 15:06:08	1,0700	1.000	27/11/2025 15:06:08	180001234	"ALGO"
27/11/2025 14:01:19	1,0700	468	27/11/2025 14:01:19	180001140
27/11/2025 14:01:19	1,0700	282	27/11/2025 14:01:19	180001141
27/11/2025 13:44:02	1,0900	450	27/11/2025 13:44:02	180001100
27/11/2025 13:14:06	1,0900	671	27/11/2025 13:14:06	180001051	"ALGO"
27/11/2025 13:14:06	1,0900	400	27/11/2025 13:14:06	180001052
27/11/2025 13:14:06	1,0920	729	27/11/2025 13:14:06	180001053
27/11/2025 12:59:15	1,0900	29	27/11/2025 12:59:15	180001026	"ALGO"
27/11/2025 12:50:50	1,0900	70	27/11/2025 12:50:50	180001003
27/11/2025 12:50:50	1,0900	180	27/11/2025 12:50:50	180001004
27/11/2025 12:49:39	1,0900	430	27/11/2025 12:49:39	180000999
27/11/2025 12:45:55	1,0800	885	27/11/2025 12:45:55	180000985
27/11/2025 12:45:55	1,0800	654	27/11/2025 12:45:55	180000986
27/11/2025 12:45:55	1,0880	464	27/11/2025 12:45:55	180000987
27/11/2025 12:45:55	1,0900	1.520	27/11/2025 12:45:55	180000988
27/11/2025 12:45:55	1,0900	4	27/11/2025 12:45:55	180000989	"ALGO"
27/11/2025 12:45:55	1,1000	1.000	27/11/2025 12:45:55	180000990
27/11/2025 12:45:55	1,1000	5.473	27/11/2025 12:45:55	180000991
27/11/2025 12:40:50	1,0800	55	27/11/2025 12:40:50	180000970
27/11/2025 12:35:27	1,0800	1.281	27/11/2025 12:35:27	180000943	"ALGO"
27/11/2025 12:28:25	1,0800	500	27/11/2025 12:28:25	180000936
27/11/2025 12:25:59	1,0780	565	27/11/2025 12:25:59	180000927
27/11/2025 12:25:59	1,0800	1.156	27/11/2025 12:25:59	180000928	"ALGO"
27/11/2025 12:25:59	1,0800	279	27/11/2025 12:25:59	180000929
27/11/2025 11:49:44	1,0800	44	27/11/2025 11:49:44	180000827	"ALGO"
27/11/2025 11:49:29	1,0400	32	27/11/2025 11:49:29	180000825
27/11/2025 11:35:44	1,0880	100	27/11/2025 11:35:44	180000778
27/11/2025 11:28:00	1,0700	420	27/11/2025 11:28:00	180000772
27/11/2025 11:28:00	1,0800	1.500	27/11/2025 11:28:00	180000773
27/11/2025 11:28:00	1,0900	3.080	27/11/2025 11:28:00	180000774
27/11/2025 11:25:54	1,0700	34	27/11/2025 11:25:54	180000769	"ALGO"
27/11/2025 11:25:49	1,0700	34	27/11/2025 11:25:49	180000768	"ALGO"
27/11/2025 11:20:22	1,0600	333	27/11/2025 11:20:22	180000757
27/11/2025 11:20:22	1,0620	500	27/11/2025 11:20:22	180000758
27/11/2025 11:20:22	1,0700	167	27/11/2025 11:20:22	180000759
27/11/2025 11:08:36	1,0600	400	27/11/2025 11:08:36	180000721	"ALGO"
27/11/2025 10:59:52	1,0600	55	27/11/2025 10:59:52	180000701
27/11/2025 10:53:17	1,0480	97	27/11/2025 10:53:17	180000670
27/11/2025 10:53:17	1,0400	900	27/11/2025 10:53:17	180000671
27/11/2025 10:53:17	1,0300	71	27/11/2025 10:53:17	180000672
27/11/2025 10:53:17	1,0300	500	27/11/2025 10:53:17	180000673
27/11/2025 10:53:17	1,0240	288	27/11/2025 10:53:17	180000674
27/11/2025 10:44:19	1,0600	64	27/11/2025 10:44:19	180000626
27/11/2025 10:43:51	1,0600	107	27/11/2025 10:43:51	180000616
27/11/2025 10:43:51	1,0600	148	27/11/2025 10:43:51	180000617
27/11/2025 10:43:40	1,0580	1.250	27/11/2025 10:43:40	180000615
27/11/2025 10:43:23	1,0600	222	27/11/2025 10:43:23	180000614
27/11/2025 10:43:11	1,0580	250	27/11/2025 10:43:11	180000612
27/11/2025 10:42:46	1,0600	87	27/11/2025 10:42:46	180000611
27/11/2025 10:42:45	1,0600	2.826	27/11/2025 10:42:45	180000610
27/11/2025 10:42:37	1,0600	22	27/11/2025 10:42:37	180000609
27/11/2025 10:41:48	1,0580	356	27/11/2025 10:41:48	180000606
27/11/2025 10:26:07	1,0580	144	27/11/2025 10:26:07	180000537
27/11/2025 10:25:43	1,0460	148	27/11/2025 10:25:43	180000532
27/11/2025 10:25:43	1,0400	1.000	27/11/2025 10:25:43	180000533
27/11/2025 10:25:43	1,0300	140	27/11/2025 10:25:43	180000534	"ALGO"
27/11/2025 10:25:43	1,0300	483	27/11/2025 10:25:43	180000535	"ALGO"
27/11/2025 10:25:43	1,0300	229	27/11/2025 10:25:43	180000536
27/11/2025 10:11:58	1,0600	2	27/11/2025 10:11:58	180000466	"ALGO"
27/11/2025 10:11:21	1,0600	111	27/11/2025 10:11:21	180000459
27/11/2025 10:11:06	1,0400	945	27/11/2025 10:11:06	180000456
27/11/2025 10:11:06	1,0400	500	27/11/2025 10:11:06	180000457
27/11/2025 10:11:06	1,0460	1.900	27/11/2025 10:11:06	180000458
27/11/2025 10:07:58	1,0380	445	27/11/2025 10:07:58	180000442
27/11/2025 10:07:58	1,0400	55	27/11/2025 10:07:58	180000443
27/11/2025 10:06:14	1,0380	2.845	27/11/2025 10:06:14	180000439
27/11/2025 10:06:14	1,0380	155	27/11/2025 10:06:14	180000440
27/11/2025 09:59:35	1,0380	1.000	27/11/2025 09:59:35	180000412
27/11/2025 09:58:40	1,0360	245	27/11/2025 09:58:40	180000410
27/11/2025 09:58:40	1,0380	155	27/11/2025 09:58:40	180000411
27/11/2025 09:56:12	1,0300	280	27/11/2025 09:56:12	180000393	"ALGO"
27/11/2025 09:52:43	1,0300	1.500	27/11/2025 09:52:43	180000384	"ALGO"
27/11/2025 09:50:28	1,0340	21	27/11/2025 09:50:28	180000374
27/11/2025 09:47:50	1,0360	500	27/11/2025 09:47:50	180000371
27/11/2025 09:47:09	1,0340	900	27/11/2025 09:47:09	180000366
27/11/2025 09:47:09	1,0360	100	27/11/2025 09:47:09	180000367

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).