Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
23/01/2026 17:20:18	1,0500	156	23/01/2026 17:20:18	180001248
23/01/2026 17:20:12	1,0500	225	23/01/2026 17:20:12	180001246	"ALGO"
23/01/2026 17:19:52	1,0660	10	23/01/2026 17:19:52	180001239
23/01/2026 17:14:46	1,0660	183	23/01/2026 17:14:46	180001230
23/01/2026 17:09:29	1,0500	775	23/01/2026 17:09:29	180001217	"ALGO"
23/01/2026 17:01:59	1,0500	183	23/01/2026 17:01:59	180001188
23/01/2026 17:01:57	1,0500	339	23/01/2026 17:01:57	180001186
23/01/2026 17:01:57	1,0500	840	23/01/2026 17:01:57	180001187
23/01/2026 16:57:22	1,0400	1.502	23/01/2026 16:57:22	180001166
23/01/2026 16:57:22	1,0400	1.498	23/01/2026 16:57:22	180001167
23/01/2026 16:51:57	1,0500	600	23/01/2026 16:51:57	180001156
23/01/2026 16:51:56	1,0500	600	23/01/2026 16:51:56	180001155
23/01/2026 16:50:10	1,0500	12	23/01/2026 16:50:10	180001147
23/01/2026 16:50:09	1,0500	12	23/01/2026 16:50:09	180001146
23/01/2026 16:49:31	1,0500	6	23/01/2026 16:49:31	180001139
23/01/2026 16:49:29	1,0500	6	23/01/2026 16:49:29	180001136
23/01/2026 16:49:13	1,0500	600	23/01/2026 16:49:13	180001132
23/01/2026 16:49:11	1,0500	600	23/01/2026 16:49:11	180001131
23/01/2026 16:48:23	1,0500	138	23/01/2026 16:48:23	180001126
23/01/2026 16:48:22	1,0500	600	23/01/2026 16:48:22	180001125
23/01/2026 16:48:04	1,0500	600	23/01/2026 16:48:04	180001121
23/01/2026 16:48:02	1,0500	600	23/01/2026 16:48:02	180001120
23/01/2026 16:47:33	1,0500	45	23/01/2026 16:47:33	180001116	"ALGO"
23/01/2026 16:47:33	1,0500	333	23/01/2026 16:47:33	180001115
23/01/2026 16:47:25	1,0500	33	23/01/2026 16:47:25	180001113
23/01/2026 16:47:13	1,0500	22	23/01/2026 16:47:13	180001111	"ALGO"
23/01/2026 16:47:13	1,0500	66	23/01/2026 16:47:13	180001110
23/01/2026 16:47:04	1,0500	200	23/01/2026 16:47:04	180001108	"ALGO"
23/01/2026 16:47:04	1,0500	600	23/01/2026 16:47:04	180001107
23/01/2026 16:46:44	1,0500	200	23/01/2026 16:46:44	180001103	"ALGO"
23/01/2026 16:46:44	1,0500	427	23/01/2026 16:46:44	180001101
23/01/2026 16:46:44	1,0500	173	23/01/2026 16:46:44	180001102
23/01/2026 16:40:41	1,0500	200	23/01/2026 16:40:41	180001090	"ALGO"
23/01/2026 16:40:41	1,0500	600	23/01/2026 16:40:41	180001089
23/01/2026 16:32:57	1,0500	333	23/01/2026 16:32:57	180001081	"ALGO"
23/01/2026 16:32:56	1,0500	1.000	23/01/2026 16:32:56	180001080	"ALGO"
23/01/2026 16:30:21	1,0500	900	23/01/2026 16:30:21	180001075
23/01/2026 16:22:01	1,0500	660	23/01/2026 16:22:01	180001050
23/01/2026 16:22:01	1,0500	240	23/01/2026 16:22:01	180001051
23/01/2026 16:21:45	1,0500	213	23/01/2026 16:21:45	180001047
23/01/2026 16:11:53	1,0500	15	23/01/2026 16:11:53	180001035
23/01/2026 14:55:03	1,0400	300	23/01/2026 14:55:03	180000832
23/01/2026 14:55:03	1,0400	95	23/01/2026 14:55:03	180000833	"ALGO"
23/01/2026 13:57:44	1,0400	600	23/01/2026 13:57:44	180000769	"ALGO"
23/01/2026 13:45:03	1,0500	250	23/01/2026 13:45:03	180000754
23/01/2026 13:16:17	1,0400	1.100	23/01/2026 13:16:17	180000703
23/01/2026 12:55:07	1,0500	1.200	23/01/2026 12:55:07	180000676
23/01/2026 12:54:59	1,0500	1.200	23/01/2026 12:54:59	180000675
23/01/2026 12:34:19	1,0500	75	23/01/2026 12:34:19	180000629
23/01/2026 11:52:29	1,0500	97	23/01/2026 11:52:29	180000516	"ALGO"
23/01/2026 11:52:29	1,0500	2	23/01/2026 11:52:29	180000517
23/01/2026 10:55:27	1,0500	1	23/01/2026 10:55:27	180000399	"ALGO"
23/01/2026 10:52:06	1,0500	900	23/01/2026 10:52:06	180000388	"ALGO"
23/01/2026 10:42:17	1,0500	1.100	23/01/2026 10:42:17	180000376
23/01/2026 10:37:25	1,0500	2.000	23/01/2026 10:37:25	180000358
23/01/2026 10:16:14	1,0780	2	23/01/2026 10:16:14	180000300	"ALGO"
23/01/2026 10:15:40	1,0600	1.000	23/01/2026 10:15:40	180000299	"ALGO"
23/01/2026 09:53:21	1,0660	900	23/01/2026 09:53:21	180000255
23/01/2026 09:53:21	1,0660	500	23/01/2026 09:53:21	180000256
23/01/2026 09:53:21	1,0660	792	23/01/2026 09:53:21	180000257
23/01/2026 09:53:21	1,0520	1.000	23/01/2026 09:53:21	180000258
23/01/2026 09:53:21	1,0400	1.500	23/01/2026 09:53:21	180000259
23/01/2026 09:53:21	1,0320	119	23/01/2026 09:53:21	180000260
23/01/2026 09:53:21	1,0320	900	23/01/2026 09:53:21	180000261
23/01/2026 09:53:21	1,0300	289	23/01/2026 09:53:21	180000262
23/01/2026 09:40:58	1,0660	500	23/01/2026 09:40:58	180000239	"ALGO"
23/01/2026 09:40:03	1,0700	3.000	23/01/2026 09:40:03	180000235	"ALGO"
23/01/2026 09:39:01	1,0700	2.500	23/01/2026 09:39:01	180000233	"ALGO"
23/01/2026 09:38:34	1,0700	500	23/01/2026 09:38:34	180000229	"ALGO"
23/01/2026 09:38:05	1,0680	2.500	23/01/2026 09:38:05	180000227	"ALGO"
23/01/2026 09:37:19	1,0660	500	23/01/2026 09:37:19	180000224	"ALGO"
23/01/2026 09:37:19	1,0660	2.000	23/01/2026 09:37:19	180000225
23/01/2026 09:35:55	1,0660	500	23/01/2026 09:35:55	180000220	"ALGO"
23/01/2026 09:27:31	1,1100	301	23/01/2026 09:27:31	180000206
23/01/2026 09:19:17	1,0740	1.200	23/01/2026 09:19:17	180000176	"ALGO"
23/01/2026 09:19:17	1,0780	871	23/01/2026 09:19:17	180000177
23/01/2026 09:19:17	1,0800	2.000	23/01/2026 09:19:17	180000178
23/01/2026 09:19:17	1,0940	4.000	23/01/2026 09:19:17	180000179	"ALGO"
23/01/2026 09:19:17	1,1100	1.500	23/01/2026 09:19:17	180000180
23/01/2026 09:19:17	1,1200	429	23/01/2026 09:19:17	180000181
23/01/2026 09:13:12	1,0600	1.500	23/01/2026 09:13:12	180000151
23/01/2026 09:12:32	1,0960	3	23/01/2026 09:12:32	180000147
23/01/2026 09:11:55	1,0600	972	23/01/2026 09:11:55	180000145
23/01/2026 09:11:55	1,0700	1.500	23/01/2026 09:11:55	180000146
23/01/2026 09:06:00	1,0600	901	23/01/2026 09:06:00	180000116
23/01/2026 09:04:59	1,0600	10.000	23/01/2026 09:04:59	180000101	"ALGO"
23/01/2026 09:04:55	1,0600	10.000	23/01/2026 09:04:55	180000100
23/01/2026 09:00:11	1,0600	722	23/01/2026 09:00:11	180000018	"ALGO"
23/01/2026 09:00:11	1,0600	1.377	23/01/2026 09:00:11	180000019	"ALGO"
23/01/2026 09:00:11	1,0600	1.901	23/01/2026 09:00:11	180000020	"ALGO"
23/01/2026 09:00:11	1,0600	99	23/01/2026 09:00:11	180000021

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).