Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
15/12/2025 16:01:37	1,2000	200	15/12/2025 16:01:37	180001545	"ALGO"
15/12/2025 16:01:37	1,2000	1.770	15/12/2025 16:01:37	180001546
15/12/2025 16:00:30	1,2000	1.000	15/12/2025 16:00:30	180001544	"ALGO"
15/12/2025 15:19:58	1,2200	12	15/12/2025 15:19:58	180001431
15/12/2025 15:16:21	1,1980	856	15/12/2025 15:16:21	180001428
15/12/2025 15:16:21	1,2000	423	15/12/2025 15:16:21	180001427
15/12/2025 15:07:32	1,1980	144	15/12/2025 15:07:32	180001402
15/12/2025 14:55:58	1,1980	856	15/12/2025 14:55:58	180001387
15/12/2025 14:46:08	1,1840	1.500	15/12/2025 14:46:08	180001369
15/12/2025 14:39:49	1,2000	500	15/12/2025 14:39:49	180001353
15/12/2025 14:39:49	1,2000	1.117	15/12/2025 14:39:49	180001354
15/12/2025 14:39:49	1,2180	989	15/12/2025 14:39:49	180001355
15/12/2025 14:39:49	1,2200	4.239	15/12/2025 14:39:49	180001356
15/12/2025 14:39:49	1,2200	3.000	15/12/2025 14:39:49	180001357
15/12/2025 14:39:49	1,2220	155	15/12/2025 14:39:49	180001358
15/12/2025 13:56:49	1,1880	413	15/12/2025 13:56:49	180001300
15/12/2025 13:00:32	1,1840	15	15/12/2025 13:00:32	180001218
15/12/2025 12:44:11	1,2100	200	15/12/2025 12:44:11	180001193
15/12/2025 12:27:24	1,2180	11	15/12/2025 12:27:24	180001170
15/12/2025 12:26:34	1,1820	4.000	15/12/2025 12:26:34	180001167
15/12/2025 12:24:22	1,2200	11	15/12/2025 12:24:22	180001166
15/12/2025 12:21:16	1,2000	1.000	15/12/2025 12:21:16	180001155
15/12/2025 12:18:27	1,2200	12	15/12/2025 12:18:27	180001150
15/12/2025 12:18:13	1,1880	1.000	15/12/2025 12:18:13	180001146
15/12/2025 12:17:18	1,2220	12	15/12/2025 12:17:18	180001145
15/12/2025 12:17:06	1,2000	1.683	15/12/2025 12:17:06	180001141
15/12/2025 12:17:06	1,1900	112	15/12/2025 12:17:06	180001142
15/12/2025 12:17:06	1,1880	205	15/12/2025 12:17:06	180001143
15/12/2025 12:16:40	1,2200	500	15/12/2025 12:16:40	180001138
15/12/2025 12:15:49	1,2180	1.000	15/12/2025 12:15:49	180001133
15/12/2025 12:15:49	1,2200	1.500	15/12/2025 12:15:49	180001134
15/12/2025 12:13:57	1,2000	486	15/12/2025 12:13:57	180001126	"ALGO"
15/12/2025 12:11:18	1,2100	1.169	15/12/2025 12:11:18	180001114
15/12/2025 12:11:18	1,2000	831	15/12/2025 12:11:18	180001115
15/12/2025 12:09:38	1,2080	1.689	15/12/2025 12:09:38	180001104
15/12/2025 12:09:38	1,2080	501	15/12/2025 12:09:38	180001105
15/12/2025 12:09:38	1,2100	1.627	15/12/2025 12:09:38	180001106	"ALGO"
15/12/2025 12:09:38	1,2100	1.500	15/12/2025 12:09:38	180001107
15/12/2025 12:08:05	1,1960	889	15/12/2025 12:08:05	180001102
15/12/2025 12:08:05	1,2080	111	15/12/2025 12:08:05	180001103
15/12/2025 12:07:03	1,1960	12	15/12/2025 12:07:03	180001100
15/12/2025 12:05:48	1,1880	1.500	15/12/2025 12:05:48	180001095
15/12/2025 12:05:25	1,1900	754	15/12/2025 12:05:25	180001088
15/12/2025 12:05:25	1,1960	1	15/12/2025 12:05:25	180001089
15/12/2025 12:03:57	1,1880	1.131	15/12/2025 12:03:57	180001086
15/12/2025 12:03:57	1,1880	1.000	15/12/2025 12:03:57	180001085
15/12/2025 12:03:12	1,1620	1.000	15/12/2025 12:03:12	180001084
15/12/2025 11:30:17	1,1840	975	15/12/2025 11:30:17	180000933
15/12/2025 11:30:17	1,1860	850	15/12/2025 11:30:17	180000934
15/12/2025 11:30:17	1,1880	296	15/12/2025 11:30:17	180000935
15/12/2025 11:30:17	1,1900	3.779	15/12/2025 11:30:17	180000936
15/12/2025 11:21:14	1,1800	582	15/12/2025 11:21:14	180000897	"ALGO"
15/12/2025 11:21:14	1,1800	412	15/12/2025 11:21:14	180000898
15/12/2025 11:19:58	1,1840	25	15/12/2025 11:19:58	180000886
15/12/2025 11:19:40	1,1800	421	15/12/2025 11:19:40	180000879	"ALGO"
15/12/2025 10:44:30	1,1820	2	15/12/2025 10:44:30	180000764	"ALGO"
15/12/2025 10:43:32	1,1820	100	15/12/2025 10:43:32	180000756	"ALGO"
15/12/2025 09:53:56	1,1820	12	15/12/2025 09:53:56	180000543	"ALGO"
15/12/2025 09:53:38	1,1520	1.500	15/12/2025 09:53:38	180000529	"ALGO"
15/12/2025 09:50:30	1,1820	476	15/12/2025 09:50:30	180000514
15/12/2025 09:50:30	1,1820	798	15/12/2025 09:50:30	180000515
15/12/2025 09:50:30	1,1840	725	15/12/2025 09:50:30	180000516
15/12/2025 09:50:30	1,1880	1.089	15/12/2025 09:50:30	180000517
15/12/2025 09:50:30	1,1900	850	15/12/2025 09:50:30	180000518
15/12/2025 09:50:30	1,1900	4.580	15/12/2025 09:50:30	180000519	"ALGO"
15/12/2025 09:50:30	1,1980	504	15/12/2025 09:50:30	180000520
15/12/2025 09:50:30	1,1820	978	15/12/2025 09:50:30	180000513	"ALGO"
15/12/2025 09:44:52	1,1500	1.343	15/12/2025 09:44:52	180000474
15/12/2025 09:44:52	1,1500	1.124	15/12/2025 09:44:52	180000473
15/12/2025 09:44:52	1,1600	2.533	15/12/2025 09:44:52	180000472
15/12/2025 09:37:26	1,1860	22	15/12/2025 09:37:26	180000421	"ALGO"
15/12/2025 09:37:22	1,1600	2.000	15/12/2025 09:37:22	180000420
15/12/2025 09:37:03	1,1600	470	15/12/2025 09:37:03	180000419
15/12/2025 09:36:02	1,1600	380	15/12/2025 09:36:02	180000412
15/12/2025 09:36:02	1,1620	1.000	15/12/2025 09:36:02	180000411	"ALGO"
15/12/2025 09:22:56	1,1980	500	15/12/2025 09:22:56	180000312
15/12/2025 09:19:55	1,1620	1.000	15/12/2025 09:19:55	180000266	"ALGO"
15/12/2025 09:19:44	1,1900	743	15/12/2025 09:19:44	180000265	"ALGO"
15/12/2025 09:19:38	1,1900	2.257	15/12/2025 09:19:38	180000262
15/12/2025 09:18:43	1,1880	222	15/12/2025 09:18:43	180000256	"ALGO"
15/12/2025 09:18:39	1,1880	778	15/12/2025 09:18:39	180000255
15/12/2025 09:18:00	1,1880	595	15/12/2025 09:18:00	180000252
15/12/2025 09:18:00	1,1860	1.000	15/12/2025 09:18:00	180000251	"ALGO"
15/12/2025 09:18:00	1,1800	145	15/12/2025 09:18:00	180000250
15/12/2025 09:16:07	1,1800	355	15/12/2025 09:16:07	180000240
15/12/2025 09:12:55	1,1800	500	15/12/2025 09:12:55	180000228
15/12/2025 09:12:55	1,1820	402	15/12/2025 09:12:55	180000227
15/12/2025 09:12:03	1,1880	37	15/12/2025 09:12:03	180000222
15/12/2025 09:11:48	1,1760	500	15/12/2025 09:11:48	180000221
15/12/2025 09:09:30	1,1600	150	15/12/2025 09:09:30	180000209
15/12/2025 09:03:21	1,1600	1.000	15/12/2025 09:03:21	180000173
15/12/2025 09:00:05	1,1600	5.000	15/12/2025 09:00:05	180000058

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).