Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
12/12/2025 17:35:03	1,1500	170	12/12/2025 17:35:03	180001641
12/12/2025 17:35:03	1,1500	600	12/12/2025 17:35:03	180001642	"ALGO"
12/12/2025 17:35:03	1,1500	70	12/12/2025 17:35:03	180001634
12/12/2025 17:35:03	1,1500	52	12/12/2025 17:35:03	180001635
12/12/2025 17:35:03	1,1500	1.100	12/12/2025 17:35:03	180001636
12/12/2025 17:35:03	1,1500	55	12/12/2025 17:35:03	180001637
12/12/2025 17:35:03	1,1500	99	12/12/2025 17:35:03	180001638
12/12/2025 17:35:03	1,1500	51	12/12/2025 17:35:03	180001639
12/12/2025 17:35:03	1,1500	89	12/12/2025 17:35:03	180001640
12/12/2025 17:35:03	1,1500	849	12/12/2025 17:35:03	180001643	"ALGO"
12/12/2025 17:35:03	1,1500	292	12/12/2025 17:35:03	180001644
12/12/2025 17:27:50	1,1700	122	12/12/2025 17:27:50	180001583
12/12/2025 17:14:13	1,1700	21	12/12/2025 17:14:13	180001541
12/12/2025 16:53:17	1,1500	672	12/12/2025 16:53:17	180001488
12/12/2025 16:53:17	1,1500	603	12/12/2025 16:53:17	180001489
12/12/2025 16:52:07	1,1500	2.172	12/12/2025 16:52:07	180001486
12/12/2025 16:52:07	1,1500	828	12/12/2025 16:52:07	180001487
12/12/2025 16:47:33	1,1500	189	12/12/2025 16:47:33	180001477
12/12/2025 16:34:41	1,1500	861	12/12/2025 16:34:41	180001446	"ALGO"
12/12/2025 16:34:41	1,1500	500	12/12/2025 16:34:41	180001447	"ALGO"
12/12/2025 16:34:41	1,1500	639	12/12/2025 16:34:41	180001448	"ALGO"
12/12/2025 16:34:40	1,1520	343	12/12/2025 16:34:40	180001444
12/12/2025 16:34:40	1,1500	1.657	12/12/2025 16:34:40	180001445
12/12/2025 16:24:25	1,1720	593	12/12/2025 16:24:25	180001424
12/12/2025 16:24:25	1,1600	1.300	12/12/2025 16:24:25	180001425
12/12/2025 16:24:25	1,1520	1.657	12/12/2025 16:24:25	180001426
12/12/2025 16:23:37	1,1800	1.000	12/12/2025 16:23:37	180001423
12/12/2025 16:13:52	1,1860	111	12/12/2025 16:13:52	180001407
12/12/2025 16:06:25	1,1800	688	12/12/2025 16:06:25	180001388
12/12/2025 16:06:25	1,1720	2.312	12/12/2025 16:06:25	180001389
12/12/2025 16:05:22	1,1800	1.000	12/12/2025 16:05:22	180001387
12/12/2025 15:51:42	1,1900	889	12/12/2025 15:51:42	180001337
12/12/2025 15:51:42	1,1900	521	12/12/2025 15:51:42	180001338
12/12/2025 15:51:42	1,1900	590	12/12/2025 15:51:42	180001339
12/12/2025 15:43:23	1,1720	700	12/12/2025 15:43:23	180001299
12/12/2025 15:43:23	1,1720	293	12/12/2025 15:43:23	180001300
12/12/2025 15:43:23	1,1700	7	12/12/2025 15:43:23	180001301
12/12/2025 15:17:43	1,1700	54	12/12/2025 15:17:43	180001230	"ALGO"
12/12/2025 15:17:43	1,1700	141	12/12/2025 15:17:43	180001231
12/12/2025 15:17:43	1,1700	155	12/12/2025 15:17:43	180001232
12/12/2025 14:36:12	1,1900	11	12/12/2025 14:36:12	180001137
12/12/2025 14:28:11	1,1700	946	12/12/2025 14:28:11	180001130	"ALGO"
12/12/2025 14:28:09	1,1720	434	12/12/2025 14:28:09	180001129	"ALGO"
12/12/2025 13:33:35	1,1960	122	12/12/2025 13:33:35	180000984
12/12/2025 13:33:04	1,1520	700	12/12/2025 13:33:04	180000978
12/12/2025 13:33:04	1,1500	2.600	12/12/2025 13:33:04	180000979
12/12/2025 13:33:04	1,1500	1.500	12/12/2025 13:33:04	180000980
12/12/2025 13:33:04	1,1500	2.700	12/12/2025 13:33:04	180000981
12/12/2025 13:32:22	1,1700	310	12/12/2025 13:32:22	180000975
12/12/2025 13:31:40	1,1600	3.952	12/12/2025 13:31:40	180000973
12/12/2025 13:31:38	1,1600	48	12/12/2025 13:31:38	180000972
12/12/2025 13:31:07	1,1600	3.448	12/12/2025 13:31:07	180000970
12/12/2025 13:31:07	1,1600	952	12/12/2025 13:31:07	180000971
12/12/2025 13:30:04	1,2180	111	12/12/2025 13:30:04	180000960
12/12/2025 13:29:56	1,1700	6.891	12/12/2025 13:29:56	180000956	"ALGO"
12/12/2025 13:29:56	1,1700	80	12/12/2025 13:29:56	180000957
12/12/2025 13:29:56	1,1660	250	12/12/2025 13:29:56	180000958
12/12/2025 13:29:56	1,1600	2.779	12/12/2025 13:29:56	180000959
12/12/2025 13:29:31	1,1820	812	12/12/2025 13:29:31	180000949
12/12/2025 13:29:31	1,1820	213	12/12/2025 13:29:31	180000950
12/12/2025 13:29:31	1,1740	1.400	12/12/2025 13:29:31	180000951
12/12/2025 13:29:31	1,1720	300	12/12/2025 13:29:31	180000952
12/12/2025 13:29:31	1,1720	2.500	12/12/2025 13:29:31	180000953
12/12/2025 13:29:31	1,1700	1.500	12/12/2025 13:29:31	180000954
12/12/2025 13:29:31	1,1700	3.109	12/12/2025 13:29:31	180000955	"ALGO"
12/12/2025 13:28:18	1,2000	10	12/12/2025 13:28:18	180000944
12/12/2025 13:28:18	1,1860	902	12/12/2025 13:28:18	180000945
12/12/2025 13:28:18	1,1840	1.300	12/12/2025 13:28:18	180000946
12/12/2025 13:28:18	1,1820	388	12/12/2025 13:28:18	180000947
12/12/2025 13:25:44	1,2000	782	12/12/2025 13:25:44	180000925
12/12/2025 13:25:44	1,2000	118	12/12/2025 13:25:44	180000926
12/12/2025 12:47:02	1,2300	22	12/12/2025 12:47:02	180000799
12/12/2025 12:40:29	1,2020	428	12/12/2025 12:40:29	180000772
12/12/2025 12:30:21	1,2080	865	12/12/2025 12:30:21	180000757
12/12/2025 12:30:21	1,2080	297	12/12/2025 12:30:21	180000758
12/12/2025 12:30:21	1,2000	338	12/12/2025 12:30:21	180000759
12/12/2025 12:13:27	1,2300	554	12/12/2025 12:13:27	180000736	"ALGO"
12/12/2025 12:13:25	1,2280	1.381	12/12/2025 12:13:25	180000732
12/12/2025 12:13:25	1,2280	773	12/12/2025 12:13:25	180000733
12/12/2025 12:13:25	1,2300	400	12/12/2025 12:13:25	180000734
12/12/2025 12:13:25	1,2300	446	12/12/2025 12:13:25	180000735	"ALGO"
12/12/2025 11:29:59	1,2100	404	12/12/2025 11:29:59	180000584	"ALGO"
12/12/2025 11:29:23	1,2100	250	12/12/2025 11:29:23	180000582	"ALGO"
12/12/2025 11:27:41	1,2140	280	12/12/2025 11:27:41	180000578	"ALGO"
12/12/2025 11:27:41	1,2140	135	12/12/2025 11:27:41	180000579	"ALGO"
12/12/2025 11:27:41	1,2100	1.000	12/12/2025 11:27:41	180000580	"ALGO"
12/12/2025 11:16:52	1,2200	500	12/12/2025 11:16:52	180000548	"ALGO"
12/12/2025 11:16:52	1,2280	250	12/12/2025 11:16:52	180000549	"ALGO"
12/12/2025 11:06:26	1,2140	207	12/12/2025 11:06:26	180000527	"ALGO"
12/12/2025 11:06:26	1,2140	284	12/12/2025 11:06:26	180000528
12/12/2025 11:06:26	1,2140	109	12/12/2025 11:06:26	180000529
12/12/2025 10:49:33	1,2100	41	12/12/2025 10:49:33	180000486
12/12/2025 10:38:08	1,2340	820	12/12/2025 10:38:08	180000456	"ALGO"
12/12/2025 10:37:49	1,2340	1.000	12/12/2025 10:37:49	180000455	"ALGO"
12/12/2025 10:34:24	1,2100	750	12/12/2025 10:34:24	180000441	"ALGO"
12/12/2025 10:33:20	1,2100	450	12/12/2025 10:33:20	180000440	"ALGO"
12/12/2025 10:24:35	1,2080	227	12/12/2025 10:24:35	180000424
12/12/2025 10:24:35	1,2080	773	12/12/2025 10:24:35	180000425
12/12/2025 10:23:21	1,2380	12	12/12/2025 10:23:21	180000422
12/12/2025 10:23:21	1,2400	12	12/12/2025 10:23:21	180000421	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).