Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
31/12/2025 14:00:00	1,0020	525	31/12/2025 14:00:00	180001504
31/12/2025 13:48:01	1,0000	1.000	31/12/2025 13:48:01	180001440	"ALGO"
31/12/2025 13:43:41	1,0340	12	31/12/2025 13:43:41	180001411	"ALGO"
31/12/2025 13:42:52	1,0200	392	31/12/2025 13:42:52	180001402	"ALGO"
31/12/2025 13:42:52	1,0020	2.000	31/12/2025 13:42:52	180001403
31/12/2025 13:42:52	1,0000	608	31/12/2025 13:42:52	180001404	"ALGO"
31/12/2025 13:42:18	1,0200	1.000	31/12/2025 13:42:18	180001398
31/12/2025 13:41:10	1,0160	1.000	31/12/2025 13:41:10	180001376
31/12/2025 13:33:15	1,0140	2.000	31/12/2025 13:33:15	180001320
31/12/2025 13:30:52	1,0100	8.800	31/12/2025 13:30:52	180001313
31/12/2025 13:30:52	1,0100	190	31/12/2025 13:30:52	180001314	"ALGO"
31/12/2025 13:30:36	1,0140	2.000	31/12/2025 13:30:36	180001310
31/12/2025 13:16:26	1,0120	4.000	31/12/2025 13:16:26	180001244
31/12/2025 13:12:09	1,0180	1.000	31/12/2025 13:12:09	180001216	"ALGO"
31/12/2025 13:12:09	1,0160	7.000	31/12/2025 13:12:09	180001217
31/12/2025 13:00:52	1,0540	950	31/12/2025 13:00:52	180001140
31/12/2025 12:56:55	1,0500	277	31/12/2025 12:56:55	180001128
31/12/2025 12:56:55	1,0500	493	31/12/2025 12:56:55	180001129	"ALGO"
31/12/2025 12:53:13	1,0500	6.489	31/12/2025 12:53:13	180001100
31/12/2025 12:53:13	1,0460	900	31/12/2025 12:53:13	180001099	"ALGO"
31/12/2025 12:53:13	1,0440	2.334	31/12/2025 12:53:13	180001098
31/12/2025 12:51:03	1,0300	617	31/12/2025 12:51:03	180001085
31/12/2025 12:51:03	1,0300	49	31/12/2025 12:51:03	180001086	"ALGO"
31/12/2025 12:38:26	1,0300	500	31/12/2025 12:38:26	180001051
31/12/2025 12:36:45	1,0300	1.523	31/12/2025 12:36:45	180001049
31/12/2025 12:31:50	1,0500	11	31/12/2025 12:31:50	180001037
31/12/2025 12:30:51	1,0060	544	31/12/2025 12:30:51	180001032	"ALGO"
31/12/2025 12:30:51	1,0180	989	31/12/2025 12:30:51	180001033
31/12/2025 12:30:51	1,0200	1.677	31/12/2025 12:30:51	180001034	"ALGO"
31/12/2025 12:30:51	1,0300	2.000	31/12/2025 12:30:51	180001035
31/12/2025 12:27:07	1,0060	456	31/12/2025 12:27:07	180001018	"ALGO"
31/12/2025 12:18:16	1,0180	11	31/12/2025 12:18:16	180000994
31/12/2025 12:03:00	1,0040	790	31/12/2025 12:03:00	180000931
31/12/2025 12:02:01	1,0000	423	31/12/2025 12:02:01	180000928	"ALGO"
31/12/2025 12:02:01	1,0000	1.000	31/12/2025 12:02:01	180000927	"ALGO"
31/12/2025 12:02:01	1,0000	612	31/12/2025 12:02:01	180000926	"ALGO"
31/12/2025 11:59:41	1,0040	22	31/12/2025 11:59:41	180000871
31/12/2025 11:59:33	1,0000	220	31/12/2025 11:59:33	180000870	"ALGO"
31/12/2025 11:59:20	1,0000	350	31/12/2025 11:59:20	180000869	"ALGO"
31/12/2025 11:58:39	1,0040	111	31/12/2025 11:58:39	180000865
31/12/2025 11:58:03	1,0000	7.850	31/12/2025 11:58:03	180000859	"ALGO"
31/12/2025 11:57:43	1,0040	1.000	31/12/2025 11:57:43	180000856
31/12/2025 11:56:34	1,0000	21	31/12/2025 11:56:34	180000853	"ALGO"
31/12/2025 11:55:25	1,0040	500	31/12/2025 11:55:25	180000848
31/12/2025 11:53:11	1,0000	1.000	31/12/2025 11:53:11	180000837	"ALGO"
31/12/2025 11:53:08	1,0040	200	31/12/2025 11:53:08	180000836	"ALGO"
31/12/2025 11:47:07	1,0000	1.000	31/12/2025 11:47:07	180000821	"ALGO"
31/12/2025 11:36:30	1,0000	1.000	31/12/2025 11:36:30	180000774	"ALGO"
31/12/2025 11:25:17	1,0000	225	31/12/2025 11:25:17	180000731	"ALGO"
31/12/2025 11:13:54	1,0000	1.260	31/12/2025 11:13:54	180000665	"ALGO"
31/12/2025 11:11:02	1,0000	438	31/12/2025 11:11:02	180000655
31/12/2025 11:11:02	1,0000	1.462	31/12/2025 11:11:02	180000656	"ALGO"
31/12/2025 10:32:51	1,0000	361	31/12/2025 10:32:51	180000512
31/12/2025 10:30:25	1,0000	500	31/12/2025 10:30:25	180000503
31/12/2025 10:25:51	1,0000	1.104	31/12/2025 10:25:51	180000489
31/12/2025 10:25:51	1,0000	1.000	31/12/2025 10:25:51	180000490
31/12/2025 10:25:51	1,0000	495	31/12/2025 10:25:51	180000491
31/12/2025 10:25:51	1,0000	701	31/12/2025 10:25:51	180000492
31/12/2025 10:17:54	1,0000	2.070	31/12/2025 10:17:54	180000465
31/12/2025 10:08:02	1,0000	720	31/12/2025 10:08:02	180000446
31/12/2025 10:06:12	1,0000	1.000	31/12/2025 10:06:12	180000436
31/12/2025 10:03:15	1,0180	882	31/12/2025 10:03:15	180000420
31/12/2025 10:03:15	1,0200	3.395	31/12/2025 10:03:15	180000421
31/12/2025 10:03:15	1,0200	400	31/12/2025 10:03:15	180000422
31/12/2025 10:03:15	1,0200	323	31/12/2025 10:03:15	180000423	"ALGO"
31/12/2025 09:57:23	1,0000	600	31/12/2025 09:57:23	180000392
31/12/2025 09:52:19	1,0180	882	31/12/2025 09:52:19	180000357	"ALGO"
31/12/2025 09:52:19	1,0180	118	31/12/2025 09:52:19	180000358	"ALGO"
31/12/2025 09:49:32	1,0000	4.801	31/12/2025 09:49:32	180000334
31/12/2025 09:48:05	1,0000	3.000	31/12/2025 09:48:05	180000328
31/12/2025 09:47:38	1,0000	1.000	31/12/2025 09:47:38	180000327
31/12/2025 09:44:58	1,0040	1.000	31/12/2025 09:44:58	180000314	"ALGO"
31/12/2025 09:44:58	1,0020	2.037	31/12/2025 09:44:58	180000315
31/12/2025 09:44:58	1,0000	1.463	31/12/2025 09:44:58	180000316
31/12/2025 09:38:37	1,0020	500	31/12/2025 09:38:37	180000282
31/12/2025 09:38:37	1,0020	953	31/12/2025 09:38:37	180000283
31/12/2025 09:28:10	1,0180	3.395	31/12/2025 09:28:10	180000246
31/12/2025 09:28:10	1,0200	1.605	31/12/2025 09:28:10	180000247
31/12/2025 09:11:45	1,0120	270	31/12/2025 09:11:45	180000188	"ALGO"
31/12/2025 09:11:45	1,0000	488	31/12/2025 09:11:45	180000189
31/12/2025 09:11:45	1,0000	4.242	31/12/2025 09:11:45	180000190
31/12/2025 09:04:17	1,0120	230	31/12/2025 09:04:17	180000145	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).