Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
22/01/2026 16:54:29	1,0300	1.500	22/01/2026 16:54:29	180001291
22/01/2026 16:52:36	1,0460	1	22/01/2026 16:52:36	180001278
22/01/2026 16:52:36	1,0300	10	22/01/2026 16:52:36	180001279
22/01/2026 16:25:12	1,0500	2.500	22/01/2026 16:25:12	180001217
22/01/2026 16:09:35	1,0460	1.534	22/01/2026 16:09:35	180001175
22/01/2026 16:06:58	1,0460	1.300	22/01/2026 16:06:58	180001169	"ALGO"
22/01/2026 15:19:17	1,0220	300	22/01/2026 15:19:17	180001029
22/01/2026 14:46:16	1,0220	1.500	22/01/2026 14:46:16	180000979
22/01/2026 14:45:12	1,0260	1.300	22/01/2026 14:45:12	180000977	"ALGO"
22/01/2026 14:43:14	1,0300	300	22/01/2026 14:43:14	180000976
22/01/2026 14:30:27	1,0240	1.300	22/01/2026 14:30:27	180000940
22/01/2026 14:29:30	1,0400	195	22/01/2026 14:29:30	180000939
22/01/2026 14:23:18	1,0400	9.805	22/01/2026 14:23:18	180000921
22/01/2026 14:11:02	1,0400	1.000	22/01/2026 14:11:02	180000891
22/01/2026 14:01:14	1,0400	200	22/01/2026 14:01:14	180000831
22/01/2026 14:01:14	1,0400	1.995	22/01/2026 14:01:14	180000830
22/01/2026 14:00:43	1,0500	1	22/01/2026 14:00:43	180000824
22/01/2026 13:56:35	1,0500	210	22/01/2026 13:56:35	180000764
22/01/2026 13:56:01	1,0500	2.000	22/01/2026 13:56:01	180000763
22/01/2026 13:48:28	1,0500	289	22/01/2026 13:48:28	180000723
22/01/2026 13:36:29	1,0500	500	22/01/2026 13:36:29	180000705
22/01/2026 13:33:44	1,0400	600	22/01/2026 13:33:44	180000704
22/01/2026 13:25:41	1,0500	504	22/01/2026 13:25:41	180000697	"ALGO"
22/01/2026 13:18:58	1,0500	1.117	22/01/2026 13:18:58	180000687
22/01/2026 13:18:58	1,0500	90	22/01/2026 13:18:58	180000688	"ALGO"
22/01/2026 12:56:52	1,0500	1.383	22/01/2026 12:56:52	180000666	"ALGO"
22/01/2026 12:36:07	1,0500	947	22/01/2026 12:36:07	180000645	"ALGO"
22/01/2026 12:34:39	1,0500	670	22/01/2026 12:34:39	180000641	"ALGO"
22/01/2026 11:43:12	1,0400	13	22/01/2026 11:43:12	180000489	"ALGO"
22/01/2026 11:20:48	1,0400	2.000	22/01/2026 11:20:48	180000458
22/01/2026 11:10:31	1,0500	1.600	22/01/2026 11:10:31	180000426	"ALGO"
22/01/2026 10:49:53	1,0500	2.500	22/01/2026 10:49:53	180000369
22/01/2026 10:49:29	1,0500	1.000	22/01/2026 10:49:29	180000368
22/01/2026 10:48:42	1,0500	3.000	22/01/2026 10:48:42	180000363
22/01/2026 10:47:22	1,0520	490	22/01/2026 10:47:22	180000362	"ALGO"
22/01/2026 10:47:03	1,0600	100	22/01/2026 10:47:03	180000361	"ALGO"
22/01/2026 10:24:40	1,0660	1	22/01/2026 10:24:40	180000293	"ALGO"
22/01/2026 10:24:35	1,0500	2.500	22/01/2026 10:24:35	180000292
22/01/2026 10:24:35	1,0480	900	22/01/2026 10:24:35	180000291	"ALGO"
22/01/2026 10:00:54	1,0400	1	22/01/2026 10:00:54	180000215
22/01/2026 10:00:54	1,0400	1.500	22/01/2026 10:00:54	180000216
22/01/2026 09:55:13	1,0400	299	22/01/2026 09:55:13	180000205
22/01/2026 09:53:25	1,0400	700	22/01/2026 09:53:25	180000201
22/01/2026 09:45:46	1,0400	489	22/01/2026 09:45:46	180000195	"ALGO"
22/01/2026 09:31:07	1,0400	9.489	22/01/2026 09:31:07	180000159	"ALGO"
22/01/2026 09:31:07	1,0400	11	22/01/2026 09:31:07	180000160	"ALGO"
22/01/2026 09:28:05	1,0600	1	22/01/2026 09:28:05	180000155
22/01/2026 09:28:05	1,0440	1.000	22/01/2026 09:28:05	180000156	"ALGO"
22/01/2026 09:28:05	1,0420	900	22/01/2026 09:28:05	180000157	"ALGO"
22/01/2026 09:28:05	1,0400	99	22/01/2026 09:28:05	180000158
22/01/2026 09:10:42	1,0400	1.500	22/01/2026 09:10:42	180000124
22/01/2026 09:08:57	1,0420	1.000	22/01/2026 09:08:57	180000116	"ALGO"
22/01/2026 09:08:57	1,0420	20	22/01/2026 09:08:57	180000117	"ALGO"
22/01/2026 09:01:44	1,0500	2.500	22/01/2026 09:01:44	180000072	"ALGO"
22/01/2026 09:00:23	1,0400	75	22/01/2026 09:00:23	180000016
22/01/2026 09:00:23	1,0400	600	22/01/2026 09:00:23	180000017	"ALGO"
22/01/2026 09:00:23	1,0400	4.425	22/01/2026 09:00:23	180000018	"ALGO"
22/01/2026 09:00:23	1,0400	575	22/01/2026 09:00:23	180000019	"ALGO"
22/01/2026 09:00:23	1,0400	412	22/01/2026 09:00:23	180000020

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).