Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
17/12/2025 17:35:06	1,1800	1.141	17/12/2025 17:35:06	180001500	"ALGO"
17/12/2025 17:35:06	1,1800	250	17/12/2025 17:35:06	180001475	"ALGO"
17/12/2025 17:14:59	1,1800	2	17/12/2025 17:14:59	180001418	"ALGO"
17/12/2025 17:00:04	1,1600	489	17/12/2025 17:00:04	180001390
17/12/2025 16:35:27	1,1580	477	17/12/2025 16:35:27	180001327
17/12/2025 16:35:27	1,1580	307	17/12/2025 16:35:27	180001328
17/12/2025 16:35:27	1,1580	1.027	17/12/2025 16:35:27	180001329
17/12/2025 16:34:27	1,1860	897	17/12/2025 16:34:27	180001326
17/12/2025 16:23:17	1,1580	150	17/12/2025 16:23:17	180001320
17/12/2025 16:08:07	1,1800	1.000	17/12/2025 16:08:07	180001302
17/12/2025 15:17:41	1,1520	44	17/12/2025 15:17:41	180001192
17/12/2025 14:25:58	1,1880	5	17/12/2025 14:25:58	180001137
17/12/2025 14:18:49	1,1520	371	17/12/2025 14:18:49	180001129
17/12/2025 14:18:49	1,1520	629	17/12/2025 14:18:49	180001130
17/12/2025 13:57:50	1,1520	1.100	17/12/2025 13:57:50	180001106
17/12/2025 13:57:50	1,1520	65	17/12/2025 13:57:50	180001107
17/12/2025 13:42:15	1,1500	2.000	17/12/2025 13:42:15	180001088
17/12/2025 13:15:13	1,1960	5	17/12/2025 13:15:13	180001018
17/12/2025 13:14:45	1,1520	1.000	17/12/2025 13:14:45	180001013
17/12/2025 13:14:45	1,1500	900	17/12/2025 13:14:45	180001014
17/12/2025 13:14:45	1,1500	100	17/12/2025 13:14:45	180001015
17/12/2025 12:49:55	1,2160	3	17/12/2025 12:49:55	180000945
17/12/2025 12:49:30	1,1440	900	17/12/2025 12:49:30	180000942
17/12/2025 12:49:30	1,1440	241	17/12/2025 12:49:30	180000943
17/12/2025 12:44:47	1,2180	22	17/12/2025 12:44:47	180000932
17/12/2025 12:28:41	1,1900	12	17/12/2025 12:28:41	180000903	"ALGO"
17/12/2025 12:28:27	1,1420	1.259	17/12/2025 12:28:27	180000901
17/12/2025 12:28:27	1,1420	197	17/12/2025 12:28:27	180000902
17/12/2025 12:20:02	1,1900	12	17/12/2025 12:20:02	180000890	"ALGO"
17/12/2025 12:10:06	1,2000	4	17/12/2025 12:10:06	180000877
17/12/2025 12:07:34	1,2200	289	17/12/2025 12:07:34	180000872
17/12/2025 12:07:26	1,2000	350	17/12/2025 12:07:26	180000871	"ALGO"
17/12/2025 12:06:43	1,2000	999	17/12/2025 12:06:43	180000870
17/12/2025 12:05:56	1,2000	370	17/12/2025 12:05:56	180000869
17/12/2025 12:04:27	1,2000	1.800	17/12/2025 12:04:27	180000868
17/12/2025 12:04:14	1,2000	1.501	17/12/2025 12:04:14	180000867
17/12/2025 12:03:59	1,2000	2.200	17/12/2025 12:03:59	180000866
17/12/2025 12:02:40	1,2000	1.000	17/12/2025 12:02:40	180000864
17/12/2025 12:02:39	1,2000	290	17/12/2025 12:02:39	180000863
17/12/2025 12:01:53	1,2000	1.700	17/12/2025 12:01:53	180000862
17/12/2025 12:01:25	1,2000	3.000	17/12/2025 12:01:25	180000861
17/12/2025 11:52:20	1,2000	1.370	17/12/2025 11:52:20	180000798
17/12/2025 11:51:29	1,2000	1.479	17/12/2025 11:51:29	180000796
17/12/2025 11:50:19	1,2000	1.000	17/12/2025 11:50:19	180000794
17/12/2025 11:50:02	1,2000	2.000	17/12/2025 11:50:02	180000793
17/12/2025 11:49:35	1,1380	2.337	17/12/2025 11:49:35	180000785	"ALGO"
17/12/2025 11:49:35	1,1400	1.000	17/12/2025 11:49:35	180000786
17/12/2025 11:49:35	1,1400	1.500	17/12/2025 11:49:35	180000787
17/12/2025 11:49:35	1,1500	1.500	17/12/2025 11:49:35	180000788
17/12/2025 11:49:35	1,1500	500	17/12/2025 11:49:35	180000789
17/12/2025 11:49:35	1,1700	2.500	17/12/2025 11:49:35	180000790
17/12/2025 11:49:35	1,1800	2.500	17/12/2025 11:49:35	180000791
17/12/2025 11:49:35	1,2000	2.500	17/12/2025 11:49:35	180000792
17/12/2025 11:46:15	1,1000	846	17/12/2025 11:46:15	180000762
17/12/2025 11:46:15	1,1000	2.000	17/12/2025 11:46:15	180000763
17/12/2025 11:41:48	1,1000	822	17/12/2025 11:41:48	180000754	"ALGO"
17/12/2025 11:41:48	1,1000	822	17/12/2025 11:41:48	180000753	"ALGO"
17/12/2025 11:41:48	1,1000	822	17/12/2025 11:41:48	180000752	"ALGO"
17/12/2025 11:41:48	1,1000	5.000	17/12/2025 11:41:48	180000751
17/12/2025 11:40:45	1,1100	327	17/12/2025 11:40:45	180000749
17/12/2025 11:35:24	1,1100	673	17/12/2025 11:35:24	180000733
17/12/2025 11:32:24	1,1100	1.000	17/12/2025 11:32:24	180000729
17/12/2025 11:27:04	1,1100	2.000	17/12/2025 11:27:04	180000719
17/12/2025 11:23:16	1,1100	327	17/12/2025 11:23:16	180000706
17/12/2025 11:19:27	1,1100	1.500	17/12/2025 11:19:27	180000684
17/12/2025 10:44:12	1,1200	800	17/12/2025 10:44:12	180000569	"ALGO"
17/12/2025 10:29:26	1,1000	637	17/12/2025 10:29:26	180000531	"ALGO"
17/12/2025 10:29:26	1,1000	900	17/12/2025 10:29:26	180000532	"ALGO"
17/12/2025 10:23:11	1,1000	770	17/12/2025 10:23:11	180000511	"ALGO"
17/12/2025 10:23:05	1,0980	107	17/12/2025 10:23:05	180000507	"ALGO"
17/12/2025 10:23:05	1,0980	900	17/12/2025 10:23:05	180000508	"ALGO"
17/12/2025 10:23:05	1,1000	93	17/12/2025 10:23:05	180000509	"ALGO"
17/12/2025 10:19:08	1,0980	88	17/12/2025 10:19:08	180000504	"ALGO"
17/12/2025 10:19:08	1,0980	542	17/12/2025 10:19:08	180000505
17/12/2025 10:18:50	1,0980	500	17/12/2025 10:18:50	180000503	"ALGO"
17/12/2025 10:18:37	1,0900	370	17/12/2025 10:18:37	180000502	"ALGO"
17/12/2025 10:17:53	1,1000	123	17/12/2025 10:17:53	180000500	"ALGO"
17/12/2025 10:17:53	1,1000	1.500	17/12/2025 10:17:53	180000501	"ALGO"
17/12/2025 10:17:37	1,1020	462	17/12/2025 10:17:37	180000498
17/12/2025 10:17:37	1,1000	448	17/12/2025 10:17:37	180000499
17/12/2025 10:16:52	1,1040	116	17/12/2025 10:16:52	180000493
17/12/2025 10:16:52	1,1040	455	17/12/2025 10:16:52	180000494
17/12/2025 10:16:52	1,1000	1.429	17/12/2025 10:16:52	180000495
17/12/2025 10:13:03	1,1100	2	17/12/2025 10:13:03	180000486	"ALGO"
17/12/2025 10:12:15	1,1100	562	17/12/2025 10:12:15	180000483	"ALGO"
17/12/2025 10:12:15	1,1100	1.049	17/12/2025 10:12:15	180000484	"ALGO"
17/12/2025 10:12:10	1,1120	167	17/12/2025 10:12:10	180000480
17/12/2025 10:12:10	1,1100	4.471	17/12/2025 10:12:10	180000481	"ALGO"
17/12/2025 10:12:10	1,1100	800	17/12/2025 10:12:10	180000482	"ALGO"
17/12/2025 09:43:12	1,1340	1.000	17/12/2025 09:43:12	180000389	"ALGO"
17/12/2025 09:41:34	1,1120	1.200	17/12/2025 09:41:34	180000383	"ALGO"
17/12/2025 09:41:34	1,1120	71	17/12/2025 09:41:34	180000384
17/12/2025 09:41:34	1,1100	529	17/12/2025 09:41:34	180000385	"ALGO"
17/12/2025 09:37:26	1,1300	100	17/12/2025 09:37:26	180000366
17/12/2025 09:35:57	1,1300	700	17/12/2025 09:35:57	180000360	"ALGO"
17/12/2025 09:35:57	1,1300	100	17/12/2025 09:35:57	180000361	"ALGO"
17/12/2025 09:18:12	1,1100	800	17/12/2025 09:18:12	180000280	"ALGO"
17/12/2025 09:13:41	1,1100	770	17/12/2025 09:13:41	180000237	"ALGO"
17/12/2025 09:13:41	1,1100	16	17/12/2025 09:13:41	180000238
17/12/2025 09:13:41	1,1040	1.184	17/12/2025 09:13:41	180000239

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).