Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
05/12/2025 17:35:24	1,1100	250	05/12/2025 17:35:24	180001418
05/12/2025 17:29:49	1,0860	18	05/12/2025 17:29:49	180001371
05/12/2025 17:29:49	1,0840	2.000	05/12/2025 17:29:49	180001372
05/12/2025 17:29:49	1,0800	1.500	05/12/2025 17:29:49	180001373
05/12/2025 17:29:49	1,0800	482	05/12/2025 17:29:49	180001374
05/12/2025 17:02:56	1,1180	12	05/12/2025 17:02:56	180001239
05/12/2025 17:02:08	1,0840	2.000	05/12/2025 17:02:08	180001237
05/12/2025 17:00:26	1,1380	67	05/12/2025 17:00:26	180001232
05/12/2025 17:00:20	1,0900	66	05/12/2025 17:00:20	180001229
05/12/2025 17:00:09	1,1280	12	05/12/2025 17:00:09	180001224
05/12/2025 17:00:09	1,0900	2.045	05/12/2025 17:00:09	180001225
05/12/2025 17:00:09	1,0900	2.000	05/12/2025 17:00:09	180001226
05/12/2025 17:00:03	1,1380	23	05/12/2025 17:00:03	180001222
05/12/2025 16:59:35	1,1000	20	05/12/2025 16:59:35	180001217
05/12/2025 16:59:35	1,1000	25	05/12/2025 16:59:35	180001218
05/12/2025 16:59:35	1,0900	1.955	05/12/2025 16:59:35	180001219
05/12/2025 16:52:55	1,1180	3.488	05/12/2025 16:52:55	180001190
05/12/2025 16:52:55	1,1200	2.000	05/12/2025 16:52:55	180001191
05/12/2025 16:52:55	1,1300	1.541	05/12/2025 16:52:55	180001192
05/12/2025 16:52:55	1,1400	92	05/12/2025 16:52:55	180001193
05/12/2025 16:52:55	1,1400	1.379	05/12/2025 16:52:55	180001194
05/12/2025 16:38:15	1,1280	12	05/12/2025 16:38:15	180001155
05/12/2025 16:36:15	1,0820	2.000	05/12/2025 16:36:15	180001140
05/12/2025 16:31:50	1,1300	122	05/12/2025 16:31:50	180001132
05/12/2025 16:30:44	1,0900	365	05/12/2025 16:30:44	180001127
05/12/2025 16:30:44	1,0900	1.500	05/12/2025 16:30:44	180001128
05/12/2025 16:30:44	1,0900	1.500	05/12/2025 16:30:44	180001129
05/12/2025 16:30:44	1,0900	55	05/12/2025 16:30:44	180001130
05/12/2025 16:30:44	1,0900	1.200	05/12/2025 16:30:44	180001131
05/12/2025 16:20:07	1,1300	2.980	05/12/2025 16:20:07	180001098
05/12/2025 16:20:07	1,1300	1.500	05/12/2025 16:20:07	180001099
05/12/2025 16:20:07	1,1300	1.200	05/12/2025 16:20:07	180001100
05/12/2025 16:20:07	1,1400	320	05/12/2025 16:20:07	180001101
05/12/2025 16:19:57	1,0900	337	05/12/2025 16:19:57	180001095
05/12/2025 16:19:57	1,0900	28	05/12/2025 16:19:57	180001096
05/12/2025 16:19:57	1,0900	5.635	05/12/2025 16:19:57	180001097
05/12/2025 16:19:06	1,1300	7.924	05/12/2025 16:19:06	180001085
05/12/2025 16:19:06	1,1300	500	05/12/2025 16:19:06	180001086
05/12/2025 16:19:06	1,1300	1.576	05/12/2025 16:19:06	180001087
05/12/2025 16:18:55	1,0920	5.000	05/12/2025 16:18:55	180001081
05/12/2025 16:18:55	1,0920	77	05/12/2025 16:18:55	180001082
05/12/2025 16:18:55	1,0900	3.260	05/12/2025 16:18:55	180001083	"ALGO"
05/12/2025 16:18:55	1,0900	1.663	05/12/2025 16:18:55	180001084
05/12/2025 16:18:39	1,0920	1.000	05/12/2025 16:18:39	180001080
05/12/2025 16:18:20	1,1300	12	05/12/2025 16:18:20	180001078
05/12/2025 16:16:44	1,0920	206	05/12/2025 16:16:44	180001072
05/12/2025 16:16:44	1,0900	794	05/12/2025 16:16:44	180001073	"ALGO"
05/12/2025 16:05:05	1,1200	92	05/12/2025 16:05:05	180001029	"ALGO"
05/12/2025 16:05:05	1,1300	30	05/12/2025 16:05:05	180001030
05/12/2025 16:03:45	1,1200	122	05/12/2025 16:03:45	180001026	"ALGO"
05/12/2025 15:56:02	1,1000	800	05/12/2025 15:56:02	180000969
05/12/2025 15:56:02	1,1000	50	05/12/2025 15:56:02	180000970
05/12/2025 15:56:02	1,0940	444	05/12/2025 15:56:02	180000971
05/12/2025 15:56:02	1,0900	526	05/12/2025 15:56:02	180000972	"ALGO"
05/12/2025 15:55:57	1,1200	240	05/12/2025 15:55:57	180000967	"ALGO"
05/12/2025 14:08:54	1,1200	122	05/12/2025 14:08:54	180000786	"ALGO"
05/12/2025 13:57:14	1,1000	1.000	05/12/2025 13:57:14	180000758
05/12/2025 13:33:03	1,1200	12	05/12/2025 13:33:03	180000703	"ALGO"
05/12/2025 13:29:43	1,1000	200	05/12/2025 13:29:43	180000699
05/12/2025 12:52:03	1,1200	12	05/12/2025 12:52:03	180000639	"ALGO"
05/12/2025 12:39:12	1,1000	820	05/12/2025 12:39:12	180000624
05/12/2025 12:39:12	1,1000	111	05/12/2025 12:39:12	180000625
05/12/2025 12:39:12	1,0940	1.569	05/12/2025 12:39:12	180000626
05/12/2025 11:13:19	1,1300	12	05/12/2025 11:13:19	180000446
05/12/2025 10:59:20	1,1000	1.000	05/12/2025 10:59:20	180000422
05/12/2025 10:34:08	1,1300	2	05/12/2025 10:34:08	180000370	"ALGO"
05/12/2025 10:34:05	1,1300	399	05/12/2025 10:34:05	180000367
05/12/2025 10:34:05	1,1300	156	05/12/2025 10:34:05	180000368
05/12/2025 10:32:17	1,1280	1.721	05/12/2025 10:32:17	180000364	"ALGO"
05/12/2025 10:32:17	1,1300	279	05/12/2025 10:32:17	180000365	"ALGO"
05/12/2025 09:38:19	1,1300	44	05/12/2025 09:38:19	180000180
05/12/2025 09:35:48	1,0900	71	05/12/2025 09:35:48	180000175	"ALGO"
05/12/2025 09:35:48	1,0840	855	05/12/2025 09:35:48	180000176	"ALGO"
05/12/2025 09:35:01	1,0900	525	05/12/2025 09:35:01	180000165	"ALGO"
05/12/2025 09:34:28	1,0900	100	05/12/2025 09:34:28	180000162	"ALGO"
05/12/2025 09:34:28	1,0900	84	05/12/2025 09:34:28	180000163	"ALGO"
05/12/2025 09:34:28	1,0900	341	05/12/2025 09:34:28	180000164	"ALGO"
05/12/2025 09:20:27	1,0900	500	05/12/2025 09:20:27	180000117	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).