Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
09/01/2026 17:35:16	1,0840	111	09/01/2026 17:35:16	180001554	"ALGO"
09/01/2026 17:35:16	1,0840	33	09/01/2026 17:35:16	180001555	"ALGO"
09/01/2026 17:35:16	1,0840	50	09/01/2026 17:35:16	180001556	"ALGO"
09/01/2026 17:29:14	1,0880	3	09/01/2026 17:29:14	180001524
09/01/2026 17:28:17	1,0800	30	09/01/2026 17:28:17	180001515
09/01/2026 17:28:17	1,0760	10	09/01/2026 17:28:17	180001516
09/01/2026 17:28:09	1,0880	11	09/01/2026 17:28:09	180001514
09/01/2026 17:27:43	1,0800	40	09/01/2026 17:27:43	180001511
09/01/2026 17:27:43	1,0740	40	09/01/2026 17:27:43	180001512
09/01/2026 17:27:43	1,0700	20	09/01/2026 17:27:43	180001513
09/01/2026 17:27:02	1,0720	60	09/01/2026 17:27:02	180001508
09/01/2026 17:26:30	1,0780	55	09/01/2026 17:26:30	180001498
09/01/2026 17:26:30	1,0780	1	09/01/2026 17:26:30	180001499	"ALGO"
09/01/2026 16:58:09	1,0900	500	09/01/2026 16:58:09	180001376	"ALGO"
09/01/2026 16:52:31	1,0660	1	09/01/2026 16:52:31	180001366	"ALGO"
09/01/2026 16:34:37	1,0800	3.712	09/01/2026 16:34:37	180001325
09/01/2026 16:34:37	1,0840	370	09/01/2026 16:34:37	180001326	"ALGO"
09/01/2026 16:34:37	1,0860	800	09/01/2026 16:34:37	180001327
09/01/2026 16:34:37	1,0900	118	09/01/2026 16:34:37	180001328
09/01/2026 16:29:55	1,0620	550	09/01/2026 16:29:55	180001320
09/01/2026 16:25:56	1,0640	1.500	09/01/2026 16:25:56	180001303	"ALGO"
09/01/2026 16:25:56	1,0620	500	09/01/2026 16:25:56	180001304
09/01/2026 16:23:34	1,0700	122	09/01/2026 16:23:34	180001298
09/01/2026 16:21:18	1,0720	122	09/01/2026 16:21:18	180001290
09/01/2026 16:21:18	1,0720	18	09/01/2026 16:21:18	180001291	"ALGO"
09/01/2026 16:16:45	1,0800	5.900	09/01/2026 16:16:45	180001279
09/01/2026 16:12:19	1,0800	22	09/01/2026 16:12:19	180001266
09/01/2026 15:59:11	1,0780	266	09/01/2026 15:59:11	180001201	"ALGO"
09/01/2026 15:56:12	1,0560	1	09/01/2026 15:56:12	180001195
09/01/2026 15:56:12	1,0560	5	09/01/2026 15:56:12	180001194
09/01/2026 15:47:05	1,0560	1.181	09/01/2026 15:47:05	180001179
09/01/2026 15:47:03	1,0540	502	09/01/2026 15:47:03	180001178
09/01/2026 15:46:56	1,0560	464	09/01/2026 15:46:56	180001176	"ALGO"
09/01/2026 15:46:56	1,0560	717	09/01/2026 15:46:56	180001177	"ALGO"
09/01/2026 15:45:25	1,0560	483	09/01/2026 15:45:25	180001175	"ALGO"
09/01/2026 15:44:32	1,0540	1.759	09/01/2026 15:44:32	180001172
09/01/2026 15:44:32	1,0540	73	09/01/2026 15:44:32	180001173	"ALGO"
09/01/2026 15:43:44	1,0560	888	09/01/2026 15:43:44	180001168
09/01/2026 15:43:44	1,0560	410	09/01/2026 15:43:44	180001169	"ALGO"
09/01/2026 15:34:59	1,0540	741	09/01/2026 15:34:59	180001152	"ALGO"
09/01/2026 15:34:39	1,0640	416	09/01/2026 15:34:39	180001147	"ALGO"
09/01/2026 15:34:39	1,0620	999	09/01/2026 15:34:39	180001148	"ALGO"
09/01/2026 15:34:39	1,0600	1.500	09/01/2026 15:34:39	180001149	"ALGO"
09/01/2026 15:34:39	1,0600	4.217	09/01/2026 15:34:39	180001150	"ALGO"
09/01/2026 15:34:39	1,0600	10.000	09/01/2026 15:34:39	180001151	"ALGO"
09/01/2026 15:33:15	1,0680	384	09/01/2026 15:33:15	180001140
09/01/2026 15:31:40	1,0680	66	09/01/2026 15:31:40	180001138
09/01/2026 15:31:12	1,0700	50	09/01/2026 15:31:12	180001136
09/01/2026 15:30:28	1,0800	44	09/01/2026 15:30:28	180001135	"ALGO"
09/01/2026 15:10:40	1,0900	12	09/01/2026 15:10:40	180001118
09/01/2026 15:00:48	1,0700	1.000	09/01/2026 15:00:48	180001111
09/01/2026 14:59:15	1,0780	50	09/01/2026 14:59:15	180001110
09/01/2026 14:58:07	1,0800	50	09/01/2026 14:58:07	180001108
09/01/2026 14:58:07	1,0780	50	09/01/2026 14:58:07	180001109
09/01/2026 14:57:16	1,0800	100	09/01/2026 14:57:16	180001102
09/01/2026 14:57:16	1,0800	1.552	09/01/2026 14:57:16	180001103
09/01/2026 14:56:29	1,0860	50	09/01/2026 14:56:29	180001101
09/01/2026 14:55:48	1,0900	44	09/01/2026 14:55:48	180001100
09/01/2026 14:52:21	1,1000	120	09/01/2026 14:52:21	180001099	"ALGO"
09/01/2026 14:46:07	1,1100	120	09/01/2026 14:46:07	180001093
09/01/2026 14:44:21	1,1300	12	09/01/2026 14:44:21	180001084
09/01/2026 14:43:29	1,0680	989	09/01/2026 14:43:29	180001080	"ALGO"
09/01/2026 14:43:29	1,0700	865	09/01/2026 14:43:29	180001081	"ALGO"
09/01/2026 14:43:18	1,0700	2.000	09/01/2026 14:43:18	180001078	"ALGO"
09/01/2026 14:43:18	1,0700	700	09/01/2026 14:43:18	180001079	"ALGO"
09/01/2026 14:43:12	1,0720	102	09/01/2026 14:43:12	180001077	"ALGO"
09/01/2026 14:43:11	1,0720	120	09/01/2026 14:43:11	180001076	"ALGO"
09/01/2026 14:43:08	1,0720	999	09/01/2026 14:43:08	180001075	"ALGO"
09/01/2026 14:43:07	1,0760	100	09/01/2026 14:43:07	180001073	"ALGO"
09/01/2026 14:43:07	1,0760	1	09/01/2026 14:43:07	180001074	"ALGO"
09/01/2026 14:43:06	1,1000	100	09/01/2026 14:43:06	180001072	"ALGO"
09/01/2026 14:43:04	1,1200	285	09/01/2026 14:43:04	180001071	"ALGO"
09/01/2026 14:43:04	1,1200	94	09/01/2026 14:43:04	180001070	"ALGO"
09/01/2026 14:42:26	1,1200	989	09/01/2026 14:42:26	180001067	"ALGO"
09/01/2026 14:42:16	1,1220	190	09/01/2026 14:42:16	180001066	"ALGO"
09/01/2026 14:41:45	1,1200	350	09/01/2026 14:41:45	180001065	"ALGO"
09/01/2026 14:41:41	1,1200	1.150	09/01/2026 14:41:41	180001064	"ALGO"
09/01/2026 14:41:34	1,1180	467	09/01/2026 14:41:34	180001062	"ALGO"
09/01/2026 14:41:29	1,1180	167	09/01/2026 14:41:29	180001061	"ALGO"
09/01/2026 14:41:28	1,1180	166	09/01/2026 14:41:28	180001060	"ALGO"
09/01/2026 14:41:26	1,0980	467	09/01/2026 14:41:26	180001058	"ALGO"
09/01/2026 14:41:26	1,0980	1.000	09/01/2026 14:41:26	180001059	"ALGO"
09/01/2026 14:41:08	1,0980	167	09/01/2026 14:41:08	180001057	"ALGO"
09/01/2026 14:41:07	1,0980	366	09/01/2026 14:41:07	180001056	"ALGO"
09/01/2026 14:41:04	1,0900	867	09/01/2026 14:41:04	180001055	"ALGO"
09/01/2026 14:37:49	1,0900	33	09/01/2026 14:37:49	180001051
09/01/2026 13:27:15	1,0780	149	09/01/2026 13:27:15	180000912
09/01/2026 13:25:23	1,0780	325	09/01/2026 13:25:23	180000910	"ALGO"
09/01/2026 13:25:10	1,0800	93	09/01/2026 13:25:10	180000909	"ALGO"
09/01/2026 13:24:52	1,0820	482	09/01/2026 13:24:52	180000908	"ALGO"
09/01/2026 11:48:48	1,0900	45	09/01/2026 11:48:48	180000743
09/01/2026 11:48:36	1,0800	7	09/01/2026 11:48:36	180000742	"ALGO"
09/01/2026 11:48:13	1,0800	100	09/01/2026 11:48:13	180000741	"ALGO"
09/01/2026 11:48:02	1,0820	493	09/01/2026 11:48:02	180000740	"ALGO"
09/01/2026 11:38:53	1,0880	452	09/01/2026 11:38:53	180000721	"ALGO"
09/01/2026 11:37:50	1,0880	44	09/01/2026 11:37:50	180000720	"ALGO"
09/01/2026 11:33:43	1,0780	474	09/01/2026 11:33:43	180000715	"ALGO"
09/01/2026 11:33:43	1,0780	526	09/01/2026 11:33:43	180000716
09/01/2026 11:26:54	1,0900	55	09/01/2026 11:26:54	180000676
09/01/2026 11:00:04	1,0780	989	09/01/2026 11:00:04	180000543

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).