Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
22/12/2025 17:35:09	1,0540	450	22/12/2025 17:35:09	180001364
22/12/2025 17:35:09	1,0540	100	22/12/2025 17:35:09	180001365
22/12/2025 17:35:09	1,0540	307	22/12/2025 17:35:09	180001366	"ALGO"
22/12/2025 17:35:09	1,0540	829	22/12/2025 17:35:09	180001367	"ALGO"
22/12/2025 17:35:09	1,0540	3.314	22/12/2025 17:35:09	180001368
22/12/2025 17:35:09	1,0540	384	22/12/2025 17:35:09	180001369
22/12/2025 17:35:09	1,0540	324	22/12/2025 17:35:09	180001370
22/12/2025 17:28:29	1,0400	700	22/12/2025 17:28:29	180001345
22/12/2025 17:27:05	1,0360	2.500	22/12/2025 17:27:05	180001333
22/12/2025 17:26:52	1,0360	3.000	22/12/2025 17:26:52	180001332
22/12/2025 17:26:43	1,0400	2.500	22/12/2025 17:26:43	180001329
22/12/2025 17:24:15	1,0480	900	22/12/2025 17:24:15	180001311
22/12/2025 17:18:55	1,0360	408	22/12/2025 17:18:55	180001291
22/12/2025 17:18:24	1,0360	1.600	22/12/2025 17:18:24	180001285
22/12/2025 17:13:35	1,0300	1.000	22/12/2025 17:13:35	180001257
22/12/2025 17:09:16	1,0200	2.900	22/12/2025 17:09:16	180001242
22/12/2025 17:05:55	1,0300	600	22/12/2025 17:05:55	180001225
22/12/2025 17:05:55	1,0300	1.000	22/12/2025 17:05:55	180001226
22/12/2025 17:05:55	1,0300	200	22/12/2025 17:05:55	180001227	"ALGO"
22/12/2025 17:05:55	1,0300	67	22/12/2025 17:05:55	180001228	"ALGO"
22/12/2025 17:05:55	1,0200	10.033	22/12/2025 17:05:55	180001229
22/12/2025 17:05:37	1,0300	1.100	22/12/2025 17:05:37	180001222	"ALGO"
22/12/2025 17:05:37	1,0300	1.000	22/12/2025 17:05:37	180001223	"ALGO"
22/12/2025 17:05:37	1,0300	400	22/12/2025 17:05:37	180001224	"ALGO"
22/12/2025 17:05:36	1,0400	1.500	22/12/2025 17:05:36	180001220
22/12/2025 17:05:36	1,0400	130	22/12/2025 17:05:36	180001221	"ALGO"
22/12/2025 16:59:10	1,0500	752	22/12/2025 16:59:10	180001204
22/12/2025 16:59:10	1,0500	288	22/12/2025 16:59:10	180001205	"ALGO"
22/12/2025 16:54:35	1,0640	2.000	22/12/2025 16:54:35	180001201
22/12/2025 16:53:12	1,0500	500	22/12/2025 16:53:12	180001199
22/12/2025 16:51:56	1,0500	52	22/12/2025 16:51:56	180001191
22/12/2025 16:51:56	1,0500	3.748	22/12/2025 16:51:56	180001192
22/12/2025 16:24:37	1,0500	1.000	22/12/2025 16:24:37	180001130
22/12/2025 16:17:51	1,0520	500	22/12/2025 16:17:51	180001122	"ALGO"
22/12/2025 16:13:31	1,0520	500	22/12/2025 16:13:31	180001096
22/12/2025 16:07:02	1,0500	152	22/12/2025 16:07:02	180001086
22/12/2025 16:07:02	1,0500	948	22/12/2025 16:07:02	180001087
22/12/2025 16:05:55	1,0620	552	22/12/2025 16:05:55	180001080	"ALGO"
22/12/2025 16:05:55	1,0600	600	22/12/2025 16:05:55	180001081
22/12/2025 16:05:55	1,0540	500	22/12/2025 16:05:55	180001082
22/12/2025 16:05:55	1,0500	348	22/12/2025 16:05:55	180001083
22/12/2025 15:56:34	1,0680	682	22/12/2025 15:56:34	180001005	"ALGO"
22/12/2025 15:49:05	1,0660	1.000	22/12/2025 15:49:05	180000973
22/12/2025 15:37:07	1,0500	1.000	22/12/2025 15:37:07	180000962
22/12/2025 15:31:06	1,0520	334	22/12/2025 15:31:06	180000955
22/12/2025 15:31:06	1,0520	216	22/12/2025 15:31:06	180000956	"ALGO"
22/12/2025 15:29:19	1,0600	2.500	22/12/2025 15:29:19	180000953
22/12/2025 15:28:51	1,0520	234	22/12/2025 15:28:51	180000951	"ALGO"
22/12/2025 15:28:51	1,0520	666	22/12/2025 15:28:51	180000952	"ALGO"
22/12/2025 15:28:10	1,0520	366	22/12/2025 15:28:10	180000949	"ALGO"
22/12/2025 15:25:31	1,0520	900	22/12/2025 15:25:31	180000946	"ALGO"
22/12/2025 15:04:48	1,0600	500	22/12/2025 15:04:48	180000906
22/12/2025 15:04:48	1,0600	106	22/12/2025 15:04:48	180000907	"ALGO"
22/12/2025 14:33:20	1,0600	5.000	22/12/2025 14:33:20	180000876
22/12/2025 14:31:43	1,0840	1	22/12/2025 14:31:43	180000874
22/12/2025 14:31:43	1,0840	370	22/12/2025 14:31:43	180000875	"ALGO"
22/12/2025 14:20:05	1,0800	9.000	22/12/2025 14:20:05	180000861
22/12/2025 14:18:06	1,0680	899	22/12/2025 14:18:06	180000856
22/12/2025 14:14:36	1,0800	6.000	22/12/2025 14:14:36	180000855
22/12/2025 14:06:49	1,0800	1	22/12/2025 14:06:49	180000851
22/12/2025 14:06:49	1,0800	20	22/12/2025 14:06:49	180000852	"ALGO"
22/12/2025 14:06:49	1,0680	5.979	22/12/2025 14:06:49	180000853
22/12/2025 13:52:04	1,0680	22	22/12/2025 13:52:04	180000842	"ALGO"
22/12/2025 13:38:36	1,0680	2.000	22/12/2025 13:38:36	180000825
22/12/2025 13:30:13	1,0700	1.600	22/12/2025 13:30:13	180000814
22/12/2025 13:30:13	1,0700	308	22/12/2025 13:30:13	180000815	"ALGO"
22/12/2025 13:08:28	1,0660	2.286	22/12/2025 13:08:28	180000786
22/12/2025 13:08:28	1,0960	1	22/12/2025 13:08:28	180000787
22/12/2025 12:59:21	1,0660	2.790	22/12/2025 12:59:21	180000778
22/12/2025 12:58:56	1,0660	481	22/12/2025 12:58:56	180000777	"ALGO"
22/12/2025 12:50:15	1,0660	481	22/12/2025 12:50:15	180000755	"ALGO"
22/12/2025 12:47:58	1,0660	2.000	22/12/2025 12:47:58	180000753
22/12/2025 12:45:47	1,0660	145	22/12/2025 12:45:47	180000747	"ALGO"
22/12/2025 12:45:47	1,0660	999	22/12/2025 12:45:47	180000746
22/12/2025 12:37:59	1,0680	473	22/12/2025 12:37:59	180000721	"ALGO"
22/12/2025 11:49:06	1,0660	210	22/12/2025 11:49:06	180000621
22/12/2025 11:49:06	1,0640	1.090	22/12/2025 11:49:06	180000622
22/12/2025 11:42:11	1,0660	1	22/12/2025 11:42:11	180000606
22/12/2025 11:42:11	1,0700	210	22/12/2025 11:42:11	180000605	"ALGO"
22/12/2025 11:42:11	1,0700	1.000	22/12/2025 11:42:11	180000604
22/12/2025 11:42:11	1,0660	789	22/12/2025 11:42:11	180000607
22/12/2025 11:15:08	1,0720	601	22/12/2025 11:15:08	180000567
22/12/2025 11:12:55	1,0720	13	22/12/2025 11:12:55	180000563	"ALGO"
22/12/2025 11:12:55	1,0720	252	22/12/2025 11:12:55	180000564	"ALGO"
22/12/2025 10:28:27	1,0980	1.716	22/12/2025 10:28:27	180000481
22/12/2025 10:28:27	1,0900	2.500	22/12/2025 10:28:27	180000480
22/12/2025 10:28:27	1,0860	1.087	22/12/2025 10:28:27	180000479
22/12/2025 10:28:27	1,0860	697	22/12/2025 10:28:27	180000478	"ALGO"
22/12/2025 10:20:37	1,0880	2	22/12/2025 10:20:37	180000464	"ALGO"
22/12/2025 10:19:26	1,0660	4.999	22/12/2025 10:19:26	180000458
22/12/2025 10:19:26	1,0700	1	22/12/2025 10:19:26	180000457
22/12/2025 10:04:07	1,0700	1.999	22/12/2025 10:04:07	180000416
22/12/2025 10:02:08	1,0700	1.000	22/12/2025 10:02:08	180000412
22/12/2025 09:53:47	1,0680	4.999	22/12/2025 09:53:47	180000394	"ALGO"
22/12/2025 09:53:47	1,0800	1	22/12/2025 09:53:47	180000393
22/12/2025 09:44:49	1,0800	999	22/12/2025 09:44:49	180000357
22/12/2025 09:06:49	1,0800	1.500	22/12/2025 09:06:49	180000153	"ALGO"
22/12/2025 09:06:49	1,0800	800	22/12/2025 09:06:49	180000152	"ALGO"
22/12/2025 09:06:37	1,1000	10	22/12/2025 09:06:37	180000150
22/12/2025 09:06:37	1,1100	12	22/12/2025 09:06:37	180000149

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).