Negociaciones Sesión

Nombre ISIN Centro de Ejecución
ENERGIA INNOVACION ES0105517025 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2025 17:35:073,14005003/07/2025 17:35:07180002011 
03/07/2025 17:35:073,140012403/07/2025 17:35:07180002017 
03/07/2025 17:35:073,14007503/07/2025 17:35:07180002018 
03/07/2025 17:35:073,140011303/07/2025 17:35:07180002019 
03/07/2025 17:35:073,14001.00003/07/2025 17:35:07180002020 
03/07/2025 17:35:073,140015603/07/2025 17:35:07180002021 
03/07/2025 17:35:073,140017303/07/2025 17:35:07180002022 
03/07/2025 17:35:073,140012803/07/2025 17:35:07180002023 
03/07/2025 17:35:073,140012903/07/2025 17:35:07180002024 
03/07/2025 17:35:073,140012503/07/2025 17:35:07180002025 
03/07/2025 17:35:073,14001.05103/07/2025 17:35:07180002012 
03/07/2025 17:35:073,140035803/07/2025 17:35:07180002013 
03/07/2025 17:35:073,140025303/07/2025 17:35:07180002014 
03/07/2025 17:35:073,140012803/07/2025 17:35:07180002015 
03/07/2025 17:35:073,140010003/07/2025 17:35:07180002016 
03/07/2025 17:35:073,140013003/07/2025 17:35:07180002026 
03/07/2025 17:35:073,140013103/07/2025 17:35:07180002027 
03/07/2025 17:35:073,14001.58403/07/2025 17:35:07180002028 
03/07/2025 17:35:073,140025503/07/2025 17:35:07180002029 
03/07/2025 17:35:073,14002.50003/07/2025 17:35:07180002030 
03/07/2025 17:35:073,140012803/07/2025 17:35:07180002031 
03/07/2025 17:35:073,14001.00003/07/2025 17:35:07180002032 
03/07/2025 17:35:073,140013003/07/2025 17:35:07180002033 
03/07/2025 17:35:073,140042903/07/2025 17:35:07180002034"ALGO"
03/07/2025 17:35:073,140095003/07/2025 17:35:07180002010 
03/07/2025 17:29:153,220014203/07/2025 17:29:15180001977 
03/07/2025 17:27:063,210040003/07/2025 17:27:06180001971"ALGO"
03/07/2025 17:23:423,220045803/07/2025 17:23:42180001947 
03/07/2025 17:23:423,185030003/07/2025 17:23:42180001942 
03/07/2025 17:23:423,190040003/07/2025 17:23:42180001943"ALGO"
03/07/2025 17:23:423,190054203/07/2025 17:23:42180001944 
03/07/2025 17:23:423,19004.00003/07/2025 17:23:42180001945 
03/07/2025 17:23:423,195030003/07/2025 17:23:42180001946 
03/07/2025 17:21:573,15001.00003/07/2025 17:21:57180001933 
03/07/2025 17:21:423,195010003/07/2025 17:21:42180001931"ALGO"
03/07/2025 17:18:283,195092603/07/2025 17:18:28180001921 
03/07/2025 17:18:003,200012003/07/2025 17:18:00180001919 
03/07/2025 17:17:593,195023403/07/2025 17:17:59180001918 
03/07/2025 17:14:403,13501.24903/07/2025 17:14:40180001907 
03/07/2025 17:14:293,125050003/07/2025 17:14:29180001905 
03/07/2025 17:14:083,130011003/07/2025 17:14:08180001903 
03/07/2025 17:14:023,13502.00003/07/2025 17:14:02180001901 
03/07/2025 17:14:023,13001.00003/07/2025 17:14:02180001902 
03/07/2025 17:13:503,140052903/07/2025 17:13:50180001900 
03/07/2025 17:13:203,14007103/07/2025 17:13:20180001898 
03/07/2025 17:13:023,15002.00003/07/2025 17:13:02180001897 
03/07/2025 17:13:023,150016103/07/2025 17:13:02180001895 
03/07/2025 17:13:023,15005203/07/2025 17:13:02180001896"ALGO"
03/07/2025 17:12:323,155011603/07/2025 17:12:32180001891 
03/07/2025 17:12:083,16001.26403/07/2025 17:12:08180001890 
03/07/2025 17:11:353,175020003/07/2025 17:11:35180001888 
03/07/2025 17:11:353,175015103/07/2025 17:11:35180001889 
03/07/2025 17:09:273,16002903/07/2025 17:09:27180001881 
03/07/2025 17:09:273,16002903/07/2025 17:09:27180001880 
03/07/2025 17:08:543,160017803/07/2025 17:08:54180001879 
03/07/2025 17:08:543,175016803/07/2025 17:08:54180001877 
03/07/2025 17:08:543,17501.03203/07/2025 17:08:54180001878 
03/07/2025 16:59:563,16001.15003/07/2025 16:59:56180001857 
03/07/2025 16:58:393,160022103/07/2025 16:58:39180001856 
03/07/2025 16:58:393,170040003/07/2025 16:58:39180001855"ALGO"
03/07/2025 16:50:183,160019303/07/2025 16:50:18180001844 
03/07/2025 16:45:013,155018403/07/2025 16:45:01180001838 
03/07/2025 16:45:003,16002.00003/07/2025 16:45:00180001837 
03/07/2025 16:45:003,165060003/07/2025 16:45:00180001836 
03/07/2025 16:37:143,2500903/07/2025 16:37:14180001831"ALGO"
03/07/2025 16:32:173,200037103/07/2025 16:32:17180001829"ALGO"
03/07/2025 16:32:123,200010903/07/2025 16:32:12180001828 
03/07/2025 16:32:123,205012003/07/2025 16:32:12180001827"ALGO"
03/07/2025 16:30:593,245038003/07/2025 16:30:59180001821"ALGO"
03/07/2025 16:30:593,24508303/07/2025 16:30:59180001822"ALGO"
03/07/2025 16:30:593,250089103/07/2025 16:30:59180001823 
03/07/2025 16:30:593,250016103/07/2025 16:30:59180001824 
03/07/2025 16:29:103,245012003/07/2025 16:29:10180001814"ALGO"
03/07/2025 16:28:513,200011103/07/2025 16:28:51180001809 
03/07/2025 16:22:353,230044103/07/2025 16:22:35180001791 
03/07/2025 16:22:353,250010903/07/2025 16:22:35180001792 
03/07/2025 16:22:213,23003903/07/2025 16:22:21180001790 
03/07/2025 16:22:213,220010103/07/2025 16:22:21180001789"ALGO"
03/07/2025 16:22:213,22008003/07/2025 16:22:21180001788"ALGO"
03/07/2025 16:19:563,220012003/07/2025 16:19:56180001769"ALGO"
03/07/2025 16:13:493,160020003/07/2025 16:13:49180001753"ALGO"
03/07/2025 16:03:253,230012003/07/2025 16:03:25180001719 
03/07/2025 16:00:183,150015703/07/2025 16:00:18180001707 
03/07/2025 16:00:183,150033903/07/2025 16:00:18180001708 
03/07/2025 16:00:003,15509703/07/2025 16:00:00180001668 
03/07/2025 15:58:473,15507103/07/2025 15:58:47180001664 
03/07/2025 15:56:453,160050003/07/2025 15:56:45180001656 
03/07/2025 15:56:443,160033003/07/2025 15:56:44180001654 
03/07/2025 15:56:263,165015703/07/2025 15:56:26180001652 
03/07/2025 15:54:373,17001.01203/07/2025 15:54:37180001648 
03/07/2025 15:54:293,17002.02303/07/2025 15:54:29180001647 
03/07/2025 15:52:553,180030003/07/2025 15:52:55180001623"ALGO"
03/07/2025 15:49:433,200012003/07/2025 15:49:43180001613 
03/07/2025 15:49:433,200060003/07/2025 15:49:43180001614 
03/07/2025 15:49:433,205015703/07/2025 15:49:43180001612 
03/07/2025 15:49:433,205016003/07/2025 15:49:43180001611 
03/07/2025 15:49:143,270011703/07/2025 15:49:14180001610 
03/07/2025 15:49:143,265013203/07/2025 15:49:14180001608 
03/07/2025 15:49:143,26508103/07/2025 15:49:14180001609"ALGO"
03/07/2025 15:43:463,265012803/07/2025 15:43:46180001594 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).