Negociaciones Sesión

Nombre ISIN Centro de Ejecución
ENERGIA INNOVACION ES0105517025 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
20/05/2025 17:35:124,14005120/05/2025 17:35:12180002169"ALGO"
20/05/2025 17:35:124,140012920/05/2025 17:35:12180002170 
20/05/2025 17:35:124,140014720/05/2025 17:35:12180002171 
20/05/2025 17:35:124,14007320/05/2025 17:35:12180002172"ALGO"
20/05/2025 17:35:124,14007020/05/2025 17:35:12180002173"ALGO"
20/05/2025 17:35:124,14005020/05/2025 17:35:12180002174 
20/05/2025 17:35:124,14005020/05/2025 17:35:12180002175 
20/05/2025 17:35:124,1400920/05/2025 17:35:12180002176 
20/05/2025 17:35:124,14009920/05/2025 17:35:12180002177 
20/05/2025 17:35:124,140011220/05/2025 17:35:12180002178 
20/05/2025 17:29:354,120014120/05/2025 17:29:35180002143 
20/05/2025 17:29:354,13507920/05/2025 17:29:35180002144 
20/05/2025 17:28:244,08003520/05/2025 17:28:24180002124"ALGO"
20/05/2025 17:28:234,100012020/05/2025 17:28:23180002123 
20/05/2025 17:27:494,125012020/05/2025 17:27:49180002122 
20/05/2025 17:27:364,13002020/05/2025 17:27:36180002120 
20/05/2025 17:26:434,085016920/05/2025 17:26:43180002114 
20/05/2025 17:18:244,09003220/05/2025 17:18:24180002061"ALGO"
20/05/2025 17:18:244,12505720/05/2025 17:18:24180002062"ALGO"
20/05/2025 17:18:244,13001120/05/2025 17:18:24180002063 
20/05/2025 17:17:434,0850520/05/2025 17:17:43180002053"ALGO"
20/05/2025 17:17:434,08503020/05/2025 17:17:43180002054"ALGO"
20/05/2025 17:17:414,08502220/05/2025 17:17:41180002052 
20/05/2025 17:17:414,085067320/05/2025 17:17:41180002051 
20/05/2025 17:15:484,08002720/05/2025 17:15:48180002043 
20/05/2025 17:15:484,08006820/05/2025 17:15:48180002044"ALGO"
20/05/2025 17:14:214,085015820/05/2025 17:14:21180002039 
20/05/2025 17:03:114,12509320/05/2025 17:03:11180002007"ALGO"
20/05/2025 17:02:024,08009320/05/2025 17:02:02180001996 
20/05/2025 16:46:544,13001120/05/2025 16:46:54180001948 
20/05/2025 16:45:154,1100120/05/2025 16:45:15180001936 
20/05/2025 16:42:444,13001020/05/2025 16:42:44180001920 
20/05/2025 16:39:194,1100320/05/2025 16:39:19180001913 
20/05/2025 14:20:044,14002020/05/2025 14:20:04180001551 
20/05/2025 14:19:534,13505020/05/2025 14:19:53180001550 
20/05/2025 14:19:244,080025420/05/2025 14:19:24180001548 
20/05/2025 14:19:244,080034120/05/2025 14:19:24180001549 
20/05/2025 14:18:514,08001820/05/2025 14:18:51180001547"ALGO"
20/05/2025 13:51:044,105015220/05/2025 13:51:04180001509 
20/05/2025 13:38:404,135012020/05/2025 13:38:40180001490 
20/05/2025 13:27:324,1000120/05/2025 13:27:32180001482 
20/05/2025 13:27:324,100016020/05/2025 13:27:32180001483 
20/05/2025 13:02:044,10001.00920/05/2025 13:02:04180001417"ALGO"
20/05/2025 12:51:564,100012020/05/2025 12:51:56180001396"ALGO"
20/05/2025 12:36:504,085012320/05/2025 12:36:50180001360 
20/05/2025 12:36:504,080013220/05/2025 12:36:50180001361"ALGO"
20/05/2025 12:17:364,100025020/05/2025 12:17:36180001220"ALGO"
20/05/2025 11:40:554,1000120/05/2025 11:40:55180001013"ALGO"
20/05/2025 11:39:264,100012020/05/2025 11:39:26180000989"ALGO"
20/05/2025 09:11:494,160090020/05/2025 09:11:49180000162"ALGO"
20/05/2025 09:11:334,150040020/05/2025 09:11:33180000160 
20/05/2025 09:11:334,160010020/05/2025 09:11:33180000161"ALGO"
20/05/2025 09:10:324,145097520/05/2025 09:10:32180000153"ALGO"
20/05/2025 09:10:324,15002520/05/2025 09:10:32180000154 
20/05/2025 09:03:294,150012520/05/2025 09:03:29180000092"ALGO"
20/05/2025 09:03:294,15502520/05/2025 09:03:29180000093"ALGO"
20/05/2025 09:03:094,070015020/05/2025 09:03:09180000087 
20/05/2025 09:03:094,070016220/05/2025 09:03:09180000088 
20/05/2025 09:03:094,06001.16320/05/2025 09:03:09180000089"ALGO"
20/05/2025 09:03:094,060042520/05/2025 09:03:09180000090 
20/05/2025 09:00:184,06009620/05/2025 09:00:18180000043 
20/05/2025 09:00:184,060020020/05/2025 09:00:18180000044 
20/05/2025 09:00:184,060019320/05/2025 09:00:18180000045 
20/05/2025 09:00:184,060030020/05/2025 09:00:18180000046 
20/05/2025 09:00:184,06009920/05/2025 09:00:18180000047 
20/05/2025 09:00:184,060012520/05/2025 09:00:18180000048"ALGO"
20/05/2025 09:00:184,06001.00020/05/2025 09:00:18180000049"ALGO"
20/05/2025 09:00:184,060015020/05/2025 09:00:18180000050 
20/05/2025 09:00:184,060033720/05/2025 09:00:18180000051"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).