Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
16/01/2026 17:35:25	1,0800	800	16/01/2026 17:35:25	180001406
16/01/2026 17:20:31	1,0820	600	16/01/2026 17:20:31	180001309	"ALGO"
16/01/2026 17:11:28	1,1140	900	16/01/2026 17:11:28	180001269	"ALGO"
16/01/2026 17:11:28	1,1140	234	16/01/2026 17:11:28	180001270
16/01/2026 17:11:28	1,1100	866	16/01/2026 17:11:28	180001268
16/01/2026 16:51:05	1,0840	473	16/01/2026 16:51:05	180001201
16/01/2026 16:33:19	1,0800	227	16/01/2026 16:33:19	180001173
16/01/2026 15:57:06	1,0780	500	16/01/2026 15:57:06	180000989
16/01/2026 15:52:24	1,0800	500	16/01/2026 15:52:24	180000970	"ALGO"
16/01/2026 15:45:17	1,0800	117	16/01/2026 15:45:17	180000957
16/01/2026 15:44:21	1,1100	1.000	16/01/2026 15:44:21	180000955	"ALGO"
16/01/2026 14:47:59	1,1120	976	16/01/2026 14:47:59	180000897	"ALGO"
16/01/2026 14:47:59	1,1200	24	16/01/2026 14:47:59	180000898
16/01/2026 14:35:27	1,1000	24	16/01/2026 14:35:27	180000868	"ALGO"
16/01/2026 14:12:59	1,1140	700	16/01/2026 14:12:59	180000824
16/01/2026 14:12:59	1,1140	300	16/01/2026 14:12:59	180000825
16/01/2026 14:04:45	1,1060	1.000	16/01/2026 14:04:45	180000816	"ALGO"
16/01/2026 14:04:45	1,1100	1.000	16/01/2026 14:04:45	180000817	"ALGO"
16/01/2026 13:37:28	1,0800	890	16/01/2026 13:37:28	180000768
16/01/2026 13:37:28	1,0800	110	16/01/2026 13:37:28	180000769
16/01/2026 13:19:16	1,0720	3.100	16/01/2026 13:19:16	180000728
16/01/2026 13:18:32	1,0800	804	16/01/2026 13:18:32	180000726	"ALGO"
16/01/2026 13:15:06	1,0800	96	16/01/2026 13:15:06	180000724	"ALGO"
16/01/2026 13:12:08	1,0720	1.500	16/01/2026 13:12:08	180000719
16/01/2026 13:10:53	1,0800	904	16/01/2026 13:10:53	180000716
16/01/2026 13:10:53	1,0800	3.000	16/01/2026 13:10:53	180000717	"ALGO"
16/01/2026 13:07:40	1,0940	1.500	16/01/2026 13:07:40	180000700
16/01/2026 13:07:40	1,0920	1.000	16/01/2026 13:07:40	180000701
16/01/2026 13:07:40	1,0900	900	16/01/2026 13:07:40	180000702
16/01/2026 13:07:40	1,0900	1.500	16/01/2026 13:07:40	180000703
16/01/2026 13:07:40	1,0900	2.000	16/01/2026 13:07:40	180000704
16/01/2026 13:07:40	1,0820	1.500	16/01/2026 13:07:40	180000705
16/01/2026 13:07:40	1,0800	100	16/01/2026 13:07:40	180000706
16/01/2026 12:47:37	1,0940	700	16/01/2026 12:47:37	180000639
16/01/2026 12:47:09	1,1100	1.000	16/01/2026 12:47:09	180000636
16/01/2026 12:44:28	1,1240	1.500	16/01/2026 12:44:28	180000632
16/01/2026 12:40:58	1,1240	4.000	16/01/2026 12:40:58	180000624	"ALGO"
16/01/2026 12:38:38	1,1260	432	16/01/2026 12:38:38	180000618	"ALGO"
16/01/2026 12:31:16	1,1260	400	16/01/2026 12:31:16	180000583	"ALGO"
16/01/2026 12:26:30	1,1280	368	16/01/2026 12:26:30	180000549	"ALGO"
16/01/2026 12:25:51	1,1280	632	16/01/2026 12:25:51	180000547	"ALGO"
16/01/2026 12:25:51	1,1260	1.168	16/01/2026 12:25:51	180000546	"ALGO"
16/01/2026 12:25:46	1,1220	1.000	16/01/2026 12:25:46	180000540	"ALGO"
16/01/2026 12:25:46	1,1240	1.500	16/01/2026 12:25:46	180000541
16/01/2026 12:19:14	1,1160	1.500	16/01/2026 12:19:14	180000527	"ALGO"
16/01/2026 12:15:31	1,1040	900	16/01/2026 12:15:31	180000512	"ALGO"
16/01/2026 12:08:09	1,1180	800	16/01/2026 12:08:09	180000499	"ALGO"
16/01/2026 11:49:43	1,1180	3.300	16/01/2026 11:49:43	180000398	"ALGO"
16/01/2026 11:44:48	1,1180	700	16/01/2026 11:44:48	180000395	"ALGO"
16/01/2026 11:09:43	1,1200	1.000	16/01/2026 11:09:43	180000321
16/01/2026 10:58:14	1,0900	500	16/01/2026 10:58:14	180000303
16/01/2026 10:57:27	1,0900	400	16/01/2026 10:57:27	180000288	"ALGO"
16/01/2026 10:57:27	1,0900	4.600	16/01/2026 10:57:27	180000289
16/01/2026 10:56:02	1,1000	1.200	16/01/2026 10:56:02	180000282
16/01/2026 10:54:25	1,1020	1.200	16/01/2026 10:54:25	180000278	"ALGO"
16/01/2026 10:54:25	1,1000	1.800	16/01/2026 10:54:25	180000279
16/01/2026 10:54:01	1,1040	700	16/01/2026 10:54:01	180000277
16/01/2026 10:53:12	1,1060	4.000	16/01/2026 10:53:12	180000275
16/01/2026 10:52:42	1,1100	3.506	16/01/2026 10:52:42	180000273	"ALGO"
16/01/2026 10:52:42	1,1100	1.168	16/01/2026 10:52:42	180000274
16/01/2026 10:50:29	1,1240	1.000	16/01/2026 10:50:29	180000264
16/01/2026 10:50:29	1,1260	900	16/01/2026 10:50:29	180000265	"ALGO"
16/01/2026 10:50:29	1,1260	1.000	16/01/2026 10:50:29	180000266
16/01/2026 10:50:29	1,1280	1.000	16/01/2026 10:50:29	180000267	"ALGO"
16/01/2026 10:50:29	1,1300	100	16/01/2026 10:50:29	180000268
16/01/2026 10:48:17	1,1060	1.000	16/01/2026 10:48:17	180000259	"ALGO"
16/01/2026 10:34:46	1,1380	2	16/01/2026 10:34:46	180000248	"ALGO"
16/01/2026 10:34:09	1,1000	1.796	16/01/2026 10:34:09	180000226	"ALGO"
16/01/2026 10:34:09	1,1060	5.275	16/01/2026 10:34:09	180000227	"ALGO"
16/01/2026 10:34:09	1,1200	1.925	16/01/2026 10:34:09	180000228	"ALGO"
16/01/2026 10:34:09	1,1200	1.500	16/01/2026 10:34:09	180000229	"ALGO"
16/01/2026 10:34:09	1,1380	3.504	16/01/2026 10:34:09	180000230	"ALGO"
16/01/2026 10:26:58	1,1000	1	16/01/2026 10:26:58	180000221	"ALGO"
16/01/2026 10:11:14	1,1100	3	16/01/2026 10:11:14	180000199	"ALGO"
16/01/2026 10:02:48	1,1200	60	16/01/2026 10:02:48	180000189
16/01/2026 09:53:12	1,1200	13	16/01/2026 09:53:12	180000181
16/01/2026 09:46:28	1,1020	1	16/01/2026 09:46:28	180000168	"ALGO"
16/01/2026 09:46:28	1,1000	901	16/01/2026 09:46:28	180000169
16/01/2026 09:44:56	1,1020	569	16/01/2026 09:44:56	180000166	"ALGO"
16/01/2026 09:44:02	1,1140	8.500	16/01/2026 09:44:02	180000162	"ALGO"
16/01/2026 09:39:28	1,1060	900	16/01/2026 09:39:28	180000157	"ALGO"
16/01/2026 09:25:34	1,1060	55	16/01/2026 09:25:34	180000122	"ALGO"
16/01/2026 09:23:47	1,1060	967	16/01/2026 09:23:47	180000118	"ALGO"
16/01/2026 09:21:52	1,0800	205	16/01/2026 09:21:52	180000114	"ALGO"
16/01/2026 09:21:52	1,0800	496	16/01/2026 09:21:52	180000115	"ALGO"
16/01/2026 09:21:31	1,0800	750	16/01/2026 09:21:31	180000110	"ALGO"
16/01/2026 09:21:12	1,0800	1.100	16/01/2026 09:21:12	180000109	"ALGO"
16/01/2026 09:20:53	1,0800	722	16/01/2026 09:20:53	180000099	"ALGO"
16/01/2026 09:20:53	1,0820	399	16/01/2026 09:20:53	180000098	"ALGO"
16/01/2026 09:20:25	1,0820	1.100	16/01/2026 09:20:25	180000096	"ALGO"
16/01/2026 09:20:09	1,0820	1.150	16/01/2026 09:20:09	180000095	"ALGO"
16/01/2026 09:19:52	1,0820	563	16/01/2026 09:19:52	180000093	"ALGO"
16/01/2026 09:19:35	1,0820	625	16/01/2026 09:19:35	180000092	"ALGO"
16/01/2026 09:19:18	1,0820	500	16/01/2026 09:19:18	180000091	"ALGO"
16/01/2026 09:19:01	1,0820	625	16/01/2026 09:19:01	180000090	"ALGO"
16/01/2026 09:18:40	1,0820	38	16/01/2026 09:18:40	180000089	"ALGO"
16/01/2026 09:18:40	1,0900	712	16/01/2026 09:18:40	180000088	"ALGO"
16/01/2026 09:13:01	1,0900	488	16/01/2026 09:13:01	180000086	"ALGO"
16/01/2026 09:13:01	1,0920	1.000	16/01/2026 09:13:01	180000085	"ALGO"
16/01/2026 09:13:01	1,1000	1.000	16/01/2026 09:13:01	180000084

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).