Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
30/05/2025 17:35:18	3,3550	5.000	30/05/2025 17:35:18	180001616
30/05/2025 17:35:18	3,3550	620	30/05/2025 17:35:18	180001617
30/05/2025 17:35:18	3,3550	122	30/05/2025 17:35:18	180001618
30/05/2025 17:35:18	3,3550	108	30/05/2025 17:35:18	180001619
30/05/2025 17:35:18	3,3550	150	30/05/2025 17:35:18	180001620
30/05/2025 17:29:21	3,4000	120	30/05/2025 17:29:21	180001597
30/05/2025 17:24:52	3,4000	161	30/05/2025 17:24:52	180001569
30/05/2025 17:24:52	3,4000	381	30/05/2025 17:24:52	180001570
30/05/2025 17:24:05	3,4000	539	30/05/2025 17:24:05	180001567
30/05/2025 16:57:49	3,4000	5	30/05/2025 16:57:49	180001464
30/05/2025 16:57:43	3,4000	3.500	30/05/2025 16:57:43	180001463
30/05/2025 16:57:24	3,3850	400	30/05/2025 16:57:24	180001460
30/05/2025 16:57:24	3,3900	595	30/05/2025 16:57:24	180001461
30/05/2025 16:57:24	3,4000	500	30/05/2025 16:57:24	180001462
30/05/2025 16:43:10	3,3850	395	30/05/2025 16:43:10	180001449	"ALGO"
30/05/2025 16:43:10	3,3900	5	30/05/2025 16:43:10	180001450	"ALGO"
30/05/2025 16:36:19	3,3850	145	30/05/2025 16:36:19	180001428
30/05/2025 16:32:37	3,3500	486	30/05/2025 16:32:37	180001425
30/05/2025 16:31:36	3,3300	67	30/05/2025 16:31:36	180001423
30/05/2025 16:31:36	3,3500	10	30/05/2025 16:31:36	180001422
30/05/2025 16:25:33	3,3150	1	30/05/2025 16:25:33	180001415
30/05/2025 16:25:33	3,3150	499	30/05/2025 16:25:33	180001416
30/05/2025 16:23:16	3,3150	260	30/05/2025 16:23:16	180001406
30/05/2025 16:23:16	3,3150	60	30/05/2025 16:23:16	180001407
30/05/2025 16:18:35	3,3150	240	30/05/2025 16:18:35	180001398	"ALGO"
30/05/2025 15:58:43	3,3200	1.024	30/05/2025 15:58:43	180001348
30/05/2025 15:58:43	3,3100	7	30/05/2025 15:58:43	180001349
30/05/2025 15:58:43	3,3100	1.000	30/05/2025 15:58:43	180001350
30/05/2025 15:58:43	3,3100	469	30/05/2025 15:58:43	180001351
30/05/2025 15:50:54	3,3200	133	30/05/2025 15:50:54	180001337	"ALGO"
30/05/2025 15:50:39	3,3200	400	30/05/2025 15:50:39	180001334	"ALGO"
30/05/2025 15:35:05	3,3400	500	30/05/2025 15:35:05	180001268	"ALGO"
30/05/2025 15:35:05	3,3350	700	30/05/2025 15:35:05	180001269
30/05/2025 15:35:05	3,3350	84	30/05/2025 15:35:05	180001270
30/05/2025 15:35:05	3,3300	144	30/05/2025 15:35:05	180001271
30/05/2025 15:35:05	3,3300	1.000	30/05/2025 15:35:05	180001272
30/05/2025 15:35:05	3,3250	900	30/05/2025 15:35:05	180001273
30/05/2025 15:35:05	3,3200	1.279	30/05/2025 15:35:05	180001274	"ALGO"
30/05/2025 15:35:05	3,3100	393	30/05/2025 15:35:05	180001275
30/05/2025 15:32:12	3,4200	14	30/05/2025 15:32:12	180001264	"ALGO"
30/05/2025 15:31:34	3,4200	181	30/05/2025 15:31:34	180001262	"ALGO"
30/05/2025 15:31:34	3,4200	408	30/05/2025 15:31:34	180001263	"ALGO"
30/05/2025 15:05:46	3,4350	172	30/05/2025 15:05:46	180001229
30/05/2025 15:05:46	3,4350	48	30/05/2025 15:05:46	180001230
30/05/2025 15:00:09	3,3500	892	30/05/2025 15:00:09	180001215
30/05/2025 15:00:09	3,3400	100	30/05/2025 15:00:09	180001216	"ALGO"
30/05/2025 15:00:09	3,3350	600	30/05/2025 15:00:09	180001217
30/05/2025 15:00:09	3,3350	500	30/05/2025 15:00:09	180001218
30/05/2025 15:00:09	3,3300	456	30/05/2025 15:00:09	180001219
30/05/2025 15:00:09	3,3550	178	30/05/2025 15:00:09	180001212
30/05/2025 15:00:09	3,3550	127	30/05/2025 15:00:09	180001213
30/05/2025 15:00:09	3,3550	147	30/05/2025 15:00:09	180001214
30/05/2025 14:06:29	3,4250	535	30/05/2025 14:06:29	180001170
30/05/2025 14:06:29	3,4600	125	30/05/2025 14:06:29	180001171
30/05/2025 13:57:42	3,4200	135	30/05/2025 13:57:42	180001164
30/05/2025 13:57:42	3,4250	195	30/05/2025 13:57:42	180001165
30/05/2025 13:57:30	3,4200	20	30/05/2025 13:57:30	180001163
30/05/2025 13:57:20	3,3500	25	30/05/2025 13:57:20	180001162
30/05/2025 13:54:48	3,4000	152	30/05/2025 13:54:48	180001157
30/05/2025 13:54:48	3,4000	400	30/05/2025 13:54:48	180001158
30/05/2025 13:54:48	3,4250	108	30/05/2025 13:54:48	180001159
30/05/2025 13:21:25	3,4200	100	30/05/2025 13:21:25	180001103
30/05/2025 13:21:25	3,4250	20	30/05/2025 13:21:25	180001104
30/05/2025 13:14:47	3,4200	50	30/05/2025 13:14:47	180001102
30/05/2025 13:11:58	3,3250	858	30/05/2025 13:11:58	180001098
30/05/2025 13:05:01	3,4300	120	30/05/2025 13:05:01	180001094
30/05/2025 13:04:03	3,4000	120	30/05/2025 13:04:03	180001089
30/05/2025 13:04:03	3,4000	222	30/05/2025 13:04:03	180001090
30/05/2025 13:04:03	3,3400	400	30/05/2025 13:04:03	180001091
30/05/2025 13:04:03	3,3400	800	30/05/2025 13:04:03	180001092	"ALGO"
30/05/2025 13:04:03	3,3350	458	30/05/2025 13:04:03	180001093
30/05/2025 12:59:06	3,4250	173	30/05/2025 12:59:06	180001073
30/05/2025 12:59:06	3,4300	550	30/05/2025 12:59:06	180001074	"ALGO"
30/05/2025 12:59:06	3,4450	300	30/05/2025 12:59:06	180001075
30/05/2025 12:59:06	3,4500	400	30/05/2025 12:59:06	180001076
30/05/2025 12:59:06	3,4650	52	30/05/2025 12:59:06	180001077
30/05/2025 12:59:06	3,4650	25	30/05/2025 12:59:06	180001078
30/05/2025 12:57:50	3,4650	152	30/05/2025 12:57:50	180001067
30/05/2025 12:57:50	3,4650	48	30/05/2025 12:57:50	180001068
30/05/2025 12:57:42	3,3300	600	30/05/2025 12:57:42	180001065
30/05/2025 12:57:42	3,3250	850	30/05/2025 12:57:42	180001066
30/05/2025 12:57:42	3,4050	20	30/05/2025 12:57:42	180001060
30/05/2025 12:57:42	3,3800	190	30/05/2025 12:57:42	180001061
30/05/2025 12:57:42	3,3500	170	30/05/2025 12:57:42	180001062
30/05/2025 12:57:42	3,3400	170	30/05/2025 12:57:42	180001063
30/05/2025 12:57:42	3,3350	500	30/05/2025 12:57:42	180001064
30/05/2025 12:56:04	3,4300	353	30/05/2025 12:56:04	180001056
30/05/2025 12:56:04	3,4300	332	30/05/2025 12:56:04	180001057
30/05/2025 12:56:04	3,4700	85	30/05/2025 12:56:04	180001058
30/05/2025 12:53:27	3,4250	300	30/05/2025 12:53:27	180001049
30/05/2025 12:53:27	3,4300	47	30/05/2025 12:53:27	180001050
30/05/2025 12:51:46	3,4350	120	30/05/2025 12:51:46	180001045
30/05/2025 12:51:41	3,4050	100	30/05/2025 12:51:41	180001044
30/05/2025 12:50:49	3,4000	20	30/05/2025 12:50:49	180001039
30/05/2025 12:50:49	3,3700	120	30/05/2025 12:50:49	180001040
30/05/2025 12:50:49	3,3400	150	30/05/2025 12:50:49	180001041
30/05/2025 12:50:49	3,3300	500	30/05/2025 12:50:49	180001042
30/05/2025 12:50:49	3,3250	710	30/05/2025 12:50:49	180001043
30/05/2025 12:49:26	3,4650	52	30/05/2025 12:49:26	180001033
30/05/2025 12:49:26	3,4650	68	30/05/2025 12:49:26	180001034

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).