Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
20/05/2025 17:35:12	4,1400	51	20/05/2025 17:35:12	180002169	"ALGO"
20/05/2025 17:35:12	4,1400	129	20/05/2025 17:35:12	180002170
20/05/2025 17:35:12	4,1400	147	20/05/2025 17:35:12	180002171
20/05/2025 17:35:12	4,1400	73	20/05/2025 17:35:12	180002172	"ALGO"
20/05/2025 17:35:12	4,1400	70	20/05/2025 17:35:12	180002173	"ALGO"
20/05/2025 17:35:12	4,1400	50	20/05/2025 17:35:12	180002174
20/05/2025 17:35:12	4,1400	50	20/05/2025 17:35:12	180002175
20/05/2025 17:35:12	4,1400	9	20/05/2025 17:35:12	180002176
20/05/2025 17:35:12	4,1400	99	20/05/2025 17:35:12	180002177
20/05/2025 17:35:12	4,1400	112	20/05/2025 17:35:12	180002178
20/05/2025 17:29:35	4,1200	141	20/05/2025 17:29:35	180002143
20/05/2025 17:29:35	4,1350	79	20/05/2025 17:29:35	180002144
20/05/2025 17:28:24	4,0800	35	20/05/2025 17:28:24	180002124	"ALGO"
20/05/2025 17:28:23	4,1000	120	20/05/2025 17:28:23	180002123
20/05/2025 17:27:49	4,1250	120	20/05/2025 17:27:49	180002122
20/05/2025 17:27:36	4,1300	20	20/05/2025 17:27:36	180002120
20/05/2025 17:26:43	4,0850	169	20/05/2025 17:26:43	180002114
20/05/2025 17:18:24	4,0900	32	20/05/2025 17:18:24	180002061	"ALGO"
20/05/2025 17:18:24	4,1250	57	20/05/2025 17:18:24	180002062	"ALGO"
20/05/2025 17:18:24	4,1300	11	20/05/2025 17:18:24	180002063
20/05/2025 17:17:43	4,0850	5	20/05/2025 17:17:43	180002053	"ALGO"
20/05/2025 17:17:43	4,0850	30	20/05/2025 17:17:43	180002054	"ALGO"
20/05/2025 17:17:41	4,0850	22	20/05/2025 17:17:41	180002052
20/05/2025 17:17:41	4,0850	673	20/05/2025 17:17:41	180002051
20/05/2025 17:15:48	4,0800	27	20/05/2025 17:15:48	180002043
20/05/2025 17:15:48	4,0800	68	20/05/2025 17:15:48	180002044	"ALGO"
20/05/2025 17:14:21	4,0850	158	20/05/2025 17:14:21	180002039
20/05/2025 17:03:11	4,1250	93	20/05/2025 17:03:11	180002007	"ALGO"
20/05/2025 17:02:02	4,0800	93	20/05/2025 17:02:02	180001996
20/05/2025 16:46:54	4,1300	11	20/05/2025 16:46:54	180001948
20/05/2025 16:45:15	4,1100	1	20/05/2025 16:45:15	180001936
20/05/2025 16:42:44	4,1300	10	20/05/2025 16:42:44	180001920
20/05/2025 16:39:19	4,1100	3	20/05/2025 16:39:19	180001913
20/05/2025 14:20:04	4,1400	20	20/05/2025 14:20:04	180001551
20/05/2025 14:19:53	4,1350	50	20/05/2025 14:19:53	180001550
20/05/2025 14:19:24	4,0800	254	20/05/2025 14:19:24	180001548
20/05/2025 14:19:24	4,0800	341	20/05/2025 14:19:24	180001549
20/05/2025 14:18:51	4,0800	18	20/05/2025 14:18:51	180001547	"ALGO"
20/05/2025 13:51:04	4,1050	152	20/05/2025 13:51:04	180001509
20/05/2025 13:38:40	4,1350	120	20/05/2025 13:38:40	180001490
20/05/2025 13:27:32	4,1000	1	20/05/2025 13:27:32	180001482
20/05/2025 13:27:32	4,1000	160	20/05/2025 13:27:32	180001483
20/05/2025 13:02:04	4,1000	1.009	20/05/2025 13:02:04	180001417	"ALGO"
20/05/2025 12:51:56	4,1000	120	20/05/2025 12:51:56	180001396	"ALGO"
20/05/2025 12:36:50	4,0850	123	20/05/2025 12:36:50	180001360
20/05/2025 12:36:50	4,0800	132	20/05/2025 12:36:50	180001361	"ALGO"
20/05/2025 12:17:36	4,1000	250	20/05/2025 12:17:36	180001220	"ALGO"
20/05/2025 11:40:55	4,1000	1	20/05/2025 11:40:55	180001013	"ALGO"
20/05/2025 11:39:26	4,1000	120	20/05/2025 11:39:26	180000989	"ALGO"
20/05/2025 09:11:49	4,1600	900	20/05/2025 09:11:49	180000162	"ALGO"
20/05/2025 09:11:33	4,1500	400	20/05/2025 09:11:33	180000160
20/05/2025 09:11:33	4,1600	100	20/05/2025 09:11:33	180000161	"ALGO"
20/05/2025 09:10:32	4,1450	975	20/05/2025 09:10:32	180000153	"ALGO"
20/05/2025 09:10:32	4,1500	25	20/05/2025 09:10:32	180000154
20/05/2025 09:03:29	4,1500	125	20/05/2025 09:03:29	180000092	"ALGO"
20/05/2025 09:03:29	4,1550	25	20/05/2025 09:03:29	180000093	"ALGO"
20/05/2025 09:03:09	4,0700	150	20/05/2025 09:03:09	180000087
20/05/2025 09:03:09	4,0700	162	20/05/2025 09:03:09	180000088
20/05/2025 09:03:09	4,0600	1.163	20/05/2025 09:03:09	180000089	"ALGO"
20/05/2025 09:03:09	4,0600	425	20/05/2025 09:03:09	180000090
20/05/2025 09:00:18	4,0600	96	20/05/2025 09:00:18	180000043
20/05/2025 09:00:18	4,0600	200	20/05/2025 09:00:18	180000044
20/05/2025 09:00:18	4,0600	193	20/05/2025 09:00:18	180000045
20/05/2025 09:00:18	4,0600	300	20/05/2025 09:00:18	180000046
20/05/2025 09:00:18	4,0600	99	20/05/2025 09:00:18	180000047
20/05/2025 09:00:18	4,0600	125	20/05/2025 09:00:18	180000048	"ALGO"
20/05/2025 09:00:18	4,0600	1.000	20/05/2025 09:00:18	180000049	"ALGO"
20/05/2025 09:00:18	4,0600	150	20/05/2025 09:00:18	180000050
20/05/2025 09:00:18	4,0600	337	20/05/2025 09:00:18	180000051	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).