Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
26/01/2026 17:25:11	1,0380	300	26/01/2026 17:25:11	180000883	"ALGO"
26/01/2026 17:17:40	1,0400	170	26/01/2026 17:17:40	180000869	"ALGO"
26/01/2026 17:17:23	1,0480	678	26/01/2026 17:17:23	180000865	"ALGO"
26/01/2026 17:05:21	1,0500	1.000	26/01/2026 17:05:21	180000826	"ALGO"
26/01/2026 17:01:40	1,0520	14	26/01/2026 17:01:40	180000814
26/01/2026 16:53:20	1,0500	1.500	26/01/2026 16:53:20	180000800	"ALGO"
26/01/2026 16:53:20	1,0520	250	26/01/2026 16:53:20	180000801
26/01/2026 16:53:20	1,0520	1.250	26/01/2026 16:53:20	180000802
26/01/2026 16:37:18	1,0380	46	26/01/2026 16:37:18	180000765
26/01/2026 16:33:07	1,0380	1.000	26/01/2026 16:33:07	180000764
26/01/2026 16:31:52	1,0400	522	26/01/2026 16:31:52	180000758
26/01/2026 15:51:45	1,0520	2.250	26/01/2026 15:51:45	180000637
26/01/2026 15:31:40	1,0400	2.500	26/01/2026 15:31:40	180000588
26/01/2026 15:06:52	1,0600	1.200	26/01/2026 15:06:52	180000564	"ALGO"
26/01/2026 15:05:30	1,0600	1.200	26/01/2026 15:05:30	180000558	"ALGO"
26/01/2026 15:02:39	1,0600	1.200	26/01/2026 15:02:39	180000553	"ALGO"
26/01/2026 14:53:07	1,0600	1.200	26/01/2026 14:53:07	180000536	"ALGO"
26/01/2026 14:52:23	1,0600	1.200	26/01/2026 14:52:23	180000532	"ALGO"
26/01/2026 14:47:35	1,0600	1.200	26/01/2026 14:47:35	180000529	"ALGO"
26/01/2026 14:47:03	1,0600	828	26/01/2026 14:47:03	180000526	"ALGO"
26/01/2026 14:46:14	1,0600	753	26/01/2026 14:46:14	180000523	"ALGO"
26/01/2026 14:46:13	1,0600	299	26/01/2026 14:46:13	180000522	"ALGO"
26/01/2026 14:46:06	1,0580	826	26/01/2026 14:46:06	180000521
26/01/2026 13:42:08	1,0360	1.200	26/01/2026 13:42:08	180000468
26/01/2026 13:23:42	1,0580	333	26/01/2026 13:23:42	180000451
26/01/2026 13:23:23	1,0400	1.000	26/01/2026 13:23:23	180000449
26/01/2026 13:22:44	1,0580	1.116	26/01/2026 13:22:44	180000448
26/01/2026 13:22:27	1,0580	226	26/01/2026 13:22:27	180000443
26/01/2026 13:22:27	1,0580	200	26/01/2026 13:22:27	180000444
26/01/2026 13:17:05	1,0500	350	26/01/2026 13:17:05	180000432
26/01/2026 13:16:13	1,0500	600	26/01/2026 13:16:13	180000431	"ALGO"
26/01/2026 13:04:09	1,0580	200	26/01/2026 13:04:09	180000423
26/01/2026 12:43:06	1,0580	200	26/01/2026 12:43:06	180000409
26/01/2026 12:38:36	1,0500	2.000	26/01/2026 12:38:36	180000408
26/01/2026 12:36:31	1,0500	350	26/01/2026 12:36:31	180000407
26/01/2026 12:33:54	1,0580	874	26/01/2026 12:33:54	180000401
26/01/2026 12:32:04	1,0500	1.700	26/01/2026 12:32:04	180000396
26/01/2026 12:20:13	1,0400	500	26/01/2026 12:20:13	180000385
26/01/2026 11:57:10	1,0400	2.000	26/01/2026 11:57:10	180000331
26/01/2026 11:38:54	1,0500	300	26/01/2026 11:38:54	180000321
26/01/2026 11:37:46	1,0600	2	26/01/2026 11:37:46	180000319	"ALGO"
26/01/2026 11:36:20	1,0500	1.381	26/01/2026 11:36:20	180000314
26/01/2026 11:36:20	1,0500	1.200	26/01/2026 11:36:20	180000315
26/01/2026 11:36:20	1,0580	1.500	26/01/2026 11:36:20	180000316
26/01/2026 11:36:20	1,0600	919	26/01/2026 11:36:20	180000317	"ALGO"
26/01/2026 09:00:06	1,0500	98	26/01/2026 09:00:06	180000020
26/01/2026 09:00:06	1,0500	155	26/01/2026 09:00:06	180000021	"ALGO"
26/01/2026 09:00:06	1,0500	900	26/01/2026 09:00:06	180000022
26/01/2026 09:00:06	1,0500	247	26/01/2026 09:00:06	180000023
26/01/2026 09:00:06	1,0500	1.000	26/01/2026 09:00:06	180000024	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).