Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
ENERGIA INNOVACION	ES0105517025	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
29/11/2023 17:35:24	3,4900	82	29/11/2023 17:35:24	180000896	"ALGO"
29/11/2023 17:35:24	3,4900	86	29/11/2023 17:35:24	180000897	"ALGO"
29/11/2023 17:35:24	3,4900	45	29/11/2023 17:35:24	180000898	"ALGO"
29/11/2023 17:35:24	3,4900	608	29/11/2023 17:35:24	180000899	"ALGO"
29/11/2023 17:35:24	3,4900	24	29/11/2023 17:35:24	180000900	"ALGO"
29/11/2023 17:35:24	3,4900	183	29/11/2023 17:35:24	180000901	"ALGO"
29/11/2023 17:35:24	3,4900	132	29/11/2023 17:35:24	180000902	"ALGO"
29/11/2023 17:35:24	3,4900	908	29/11/2023 17:35:24	180000903	"ALGO"
29/11/2023 17:35:24	3,4900	592	29/11/2023 17:35:24	180000904	"ALGO"
29/11/2023 17:35:24	3,4900	431	29/11/2023 17:35:24	180000905	"ALGO"
29/11/2023 17:35:24	3,4900	499	29/11/2023 17:35:24	180000906	"ALGO"
29/11/2023 17:35:24	3,4900	78	29/11/2023 17:35:24	180000907	"ALGO"
29/11/2023 17:29:29	3,4900	200	29/11/2023 17:29:29	180000888	"ALGO"
29/11/2023 17:29:26	3,4780	100	29/11/2023 17:29:26	180000887	"ALGO"
29/11/2023 17:29:22	3,4800	100	29/11/2023 17:29:22	180000886	"ALGO"
29/11/2023 17:29:21	3,4820	7	29/11/2023 17:29:21	180000885	"ALGO"
29/11/2023 17:29:21	3,4900	200	29/11/2023 17:29:21	180000884	"ALGO"
29/11/2023 17:29:20	3,4860	54	29/11/2023 17:29:20	180000882	"ALGO"
29/11/2023 17:29:20	3,4820	116	29/11/2023 17:29:20	180000883	"ALGO"
29/11/2023 17:28:45	3,4900	100	29/11/2023 17:28:45	180000879	"ALGO"
29/11/2023 17:28:07	3,4900	80	29/11/2023 17:28:07	180000877	"ALGO"
29/11/2023 17:27:54	3,4880	19	29/11/2023 17:27:54	180000876	"ALGO"
29/11/2023 17:27:54	3,4900	80	29/11/2023 17:27:54	180000875	"ALGO"
29/11/2023 17:27:38	3,4880	381	29/11/2023 17:27:38	180000873	"ALGO"
29/11/2023 17:27:27	3,4880	100	29/11/2023 17:27:27	180000872	"ALGO"
29/11/2023 17:27:13	3,4860	46	29/11/2023 17:27:13	180000871	"ALGO"
29/11/2023 17:27:00	3,4860	28	29/11/2023 17:27:00	180000870	"ALGO"
29/11/2023 17:26:54	3,4860	158	29/11/2023 17:26:54	180000868	"ALGO"
29/11/2023 17:26:54	3,4860	214	29/11/2023 17:26:54	180000869	"ALGO"
29/11/2023 17:26:16	3,4400	120	29/11/2023 17:26:16	180000865	"ALGO"
29/11/2023 17:26:16	3,4400	74	29/11/2023 17:26:16	180000866
29/11/2023 17:26:15	3,4500	100	29/11/2023 17:26:15	180000864	"ALGO"
29/11/2023 17:26:09	3,4460	100	29/11/2023 17:26:09	180000863	"ALGO"
29/11/2023 17:26:08	3,4520	352	29/11/2023 17:26:08	180000858
29/11/2023 17:26:08	3,4520	443	29/11/2023 17:26:08	180000859
29/11/2023 17:26:08	3,4520	103	29/11/2023 17:26:08	180000860
29/11/2023 17:26:08	3,4700	130	29/11/2023 17:26:08	180000861
29/11/2023 17:26:08	3,4860	672	29/11/2023 17:26:08	180000862
29/11/2023 17:26:05	3,4480	100	29/11/2023 17:26:05	180000857	"ALGO"
29/11/2023 17:26:01	3,4500	120	29/11/2023 17:26:01	180000856	"ALGO"
29/11/2023 17:26:00	3,4520	340	29/11/2023 17:26:00	180000855
29/11/2023 17:22:52	3,4520	100	29/11/2023 17:22:52	180000852	"ALGO"
29/11/2023 17:22:42	3,4500	100	29/11/2023 17:22:42	180000850	"ALGO"
29/11/2023 17:22:41	3,4520	130	29/11/2023 17:22:41	180000849
29/11/2023 17:19:48	3,4520	80	29/11/2023 17:19:48	180000842	"ALGO"
29/11/2023 17:18:24	3,4420	103	29/11/2023 17:18:24	180000838	"ALGO"
29/11/2023 17:18:23	3,4500	112	29/11/2023 17:18:23	180000833	"ALGO"
29/11/2023 17:18:23	3,4480	100	29/11/2023 17:18:23	180000834	"ALGO"
29/11/2023 17:18:23	3,4460	120	29/11/2023 17:18:23	180000835	"ALGO"
29/11/2023 17:18:23	3,4440	111	29/11/2023 17:18:23	180000836	"ALGO"
29/11/2023 17:18:23	3,4420	7	29/11/2023 17:18:23	180000837	"ALGO"
29/11/2023 17:17:49	3,4520	80	29/11/2023 17:17:49	180000826	"ALGO"
29/11/2023 17:17:36	3,4480	110	29/11/2023 17:17:36	180000825	"ALGO"
29/11/2023 17:17:35	3,4500	100	29/11/2023 17:17:35	180000824
29/11/2023 17:17:33	3,4500	600	29/11/2023 17:17:33	180000823	"ALGO"
29/11/2023 17:17:11	3,4520	122	29/11/2023 17:17:11	180000822	"ALGO"
29/11/2023 17:16:24	3,4520	133	29/11/2023 17:16:24	180000821	"ALGO"
29/11/2023 17:04:33	3,4860	80	29/11/2023 17:04:33	180000811	"ALGO"
29/11/2023 17:03:03	3,4540	142	29/11/2023 17:03:03	180000807	"ALGO"
29/11/2023 17:03:03	3,4520	110	29/11/2023 17:03:03	180000808	"ALGO"
29/11/2023 17:03:03	3,4500	110	29/11/2023 17:03:03	180000809	"ALGO"
29/11/2023 17:03:03	3,4500	300	29/11/2023 17:03:03	180000810
29/11/2023 16:52:27	3,4860	90	29/11/2023 16:52:27	180000802	"ALGO"
29/11/2023 16:43:35	3,4600	342	29/11/2023 16:43:35	180000787
29/11/2023 16:43:35	3,4900	58	29/11/2023 16:43:35	180000788
29/11/2023 16:27:28	3,4600	67	29/11/2023 16:27:28	180000780	"ALGO"
29/11/2023 16:27:26	3,4500	33	29/11/2023 16:27:26	180000779	"ALGO"
29/11/2023 16:27:17	3,4500	847	29/11/2023 16:27:17	180000778
29/11/2023 16:27:14	3,4560	125	29/11/2023 16:27:14	180000774	"ALGO"
29/11/2023 16:27:14	3,4540	140	29/11/2023 16:27:14	180000775	"ALGO"
29/11/2023 16:27:14	3,4520	110	29/11/2023 16:27:14	180000776	"ALGO"
29/11/2023 16:27:14	3,4500	810	29/11/2023 16:27:14	180000777
29/11/2023 16:26:35	3,4600	120	29/11/2023 16:26:35	180000773	"ALGO"
29/11/2023 16:26:10	3,4500	140	29/11/2023 16:26:10	180000771	"ALGO"
29/11/2023 16:26:10	3,4500	343	29/11/2023 16:26:10	180000772
29/11/2023 16:25:56	3,4520	97	29/11/2023 16:25:56	180000770	"ALGO"
29/11/2023 16:23:14	3,4600	10	29/11/2023 16:23:14	180000765	"ALGO"
29/11/2023 16:23:14	3,4560	160	29/11/2023 16:23:14	180000766	"ALGO"
29/11/2023 16:23:14	3,4540	130	29/11/2023 16:23:14	180000767	"ALGO"
29/11/2023 16:23:14	3,4520	33	29/11/2023 16:23:14	180000768	"ALGO"
29/11/2023 16:22:19	3,4620	10	29/11/2023 16:22:19	180000761	"ALGO"
29/11/2023 16:22:19	3,4620	100	29/11/2023 16:22:19	180000760	"ALGO"
29/11/2023 16:19:29	3,4780	80	29/11/2023 16:19:29	180000756	"ALGO"
29/11/2023 16:13:26	3,4600	100	29/11/2023 16:13:26	180000750	"ALGO"
29/11/2023 16:09:29	3,4780	122	29/11/2023 16:09:29	180000748	"ALGO"
29/11/2023 16:09:10	3,4780	115	29/11/2023 16:09:10	180000747	"ALGO"
29/11/2023 16:07:04	3,4800	120	29/11/2023 16:07:04	180000745	"ALGO"
29/11/2023 16:06:32	3,4380	59	29/11/2023 16:06:32	180000744	"ALGO"
29/11/2023 16:06:03	3,4400	41	29/11/2023 16:06:03	180000741
29/11/2023 16:06:03	3,4380	200	29/11/2023 16:06:03	180000742	"ALGO"
29/11/2023 16:06:03	3,4400	582	29/11/2023 16:06:03	180000739
29/11/2023 16:06:03	3,4400	377	29/11/2023 16:06:03	180000740
29/11/2023 16:05:49	3,4880	218	29/11/2023 16:05:49	180000733
29/11/2023 16:05:49	3,4600	110	29/11/2023 16:05:49	180000734	"ALGO"
29/11/2023 16:05:49	3,4500	90	29/11/2023 16:05:49	180000735
29/11/2023 16:05:49	3,4420	300	29/11/2023 16:05:49	180000736
29/11/2023 16:05:49	3,4400	200	29/11/2023 16:05:49	180000737	"ALGO"
29/11/2023 16:05:49	3,4400	1.000	29/11/2023 16:05:49	180000738
29/11/2023 16:00:40	3,4900	80	29/11/2023 16:00:40	180000732	"ALGO"
29/11/2023 16:00:27	3,4880	2.000	29/11/2023 16:00:27	180000731	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).