Negociaciones Sesión

Nombre ISIN Centro de Ejecución
FACEPHI BIOMETRIA ES0105029005 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
01/07/2025 16:47:232,600010001/07/2025 16:47:23180002901"ALGO"
01/07/2025 16:35:162,590050001/07/2025 16:35:16180002836 
01/07/2025 16:34:322,590050001/07/2025 16:34:32180002832 
01/07/2025 16:24:272,580034001/07/2025 16:24:27180002808 
01/07/2025 16:24:012,580017501/07/2025 16:24:01180002805 
01/07/2025 16:20:072,580098501/07/2025 16:20:07180002784 
01/07/2025 16:09:282,600028801/07/2025 16:09:28180002746"ALGO"
01/07/2025 16:09:262,56002.21201/07/2025 16:09:26180002745"ALGO"
01/07/2025 16:05:532,560015001/07/2025 16:05:53180002743"ALGO"
01/07/2025 15:57:372,560032501/07/2025 15:57:37180002694"ALGO"
01/07/2025 15:48:192,580031301/07/2025 15:48:19180002665 
01/07/2025 15:43:342,600032501/07/2025 15:43:34180002639"ALGO"
01/07/2025 15:37:452,60003.10001/07/2025 15:37:45180002601"ALGO"
01/07/2025 15:37:292,600050001/07/2025 15:37:29180002599"ALGO"
01/07/2025 15:37:192,600040001/07/2025 15:37:19180002596"ALGO"
01/07/2025 15:28:232,600040001/07/2025 15:28:23180002555"ALGO"
01/07/2025 15:26:122,600020001/07/2025 15:26:12180002528"ALGO"
01/07/2025 15:23:572,5800201/07/2025 15:23:57180002502"ALGO"
01/07/2025 15:23:572,580018001/07/2025 15:23:57180002501"ALGO"
01/07/2025 15:23:572,580010201/07/2025 15:23:57180002500"ALGO"
01/07/2025 15:23:572,580010201/07/2025 15:23:57180002499"ALGO"
01/07/2025 15:23:572,580016801/07/2025 15:23:57180002498"ALGO"
01/07/2025 15:23:572,580010201/07/2025 15:23:57180002497"ALGO"
01/07/2025 15:23:562,600050001/07/2025 15:23:56180002496"ALGO"
01/07/2025 15:17:252,62002.49701/07/2025 15:17:25180002438"ALGO"
01/07/2025 15:17:252,6200401/07/2025 15:17:25180002439"ALGO"
01/07/2025 15:17:252,610095801/07/2025 15:17:25180002440"ALGO"
01/07/2025 15:15:172,620050001/07/2025 15:15:17180002420"ALGO"
01/07/2025 15:05:162,64009701/07/2025 15:05:16180002342"ALGO"
01/07/2025 15:05:162,650090301/07/2025 15:05:16180002343"ALGO"
01/07/2025 14:58:392,640050001/07/2025 14:58:39180002266 
01/07/2025 14:57:092,640096001/07/2025 14:57:09180002242 
01/07/2025 14:57:092,64005.00001/07/2025 14:57:09180002243 
01/07/2025 14:34:522,660099001/07/2025 14:34:52180001926 
01/07/2025 14:34:522,650045301/07/2025 14:34:52180001927 
01/07/2025 14:34:522,65002.00001/07/2025 14:34:52180001928"ALGO"
01/07/2025 13:14:112,70004.95001/07/2025 13:14:11180001334"ALGO"
01/07/2025 13:13:472,680036001/07/2025 13:13:47180001333"ALGO"
01/07/2025 12:34:152,680015001/07/2025 12:34:15180001197"ALGO"
01/07/2025 12:24:352,680049001/07/2025 12:24:35180001155"ALGO"
01/07/2025 12:17:072,65004701/07/2025 12:17:07180001103 
01/07/2025 11:54:432,650049401/07/2025 11:54:43180000988 
01/07/2025 11:52:502,65001.00001/07/2025 11:52:50180000981"ALGO"
01/07/2025 11:52:372,680088701/07/2025 11:52:37180000978 
01/07/2025 11:52:372,670095001/07/2025 11:52:37180000979 
01/07/2025 11:52:372,67007501/07/2025 11:52:37180000980"ALGO"
01/07/2025 11:34:102,700010001/07/2025 11:34:10180000950"ALGO"
01/07/2025 11:27:172,680010001/07/2025 11:27:17180000941"ALGO"
01/07/2025 11:25:302,700040701/07/2025 11:25:30180000939 
01/07/2025 11:25:302,70004001/07/2025 11:25:30180000940"ALGO"
01/07/2025 11:08:262,720092001/07/2025 11:08:26180000895"ALGO"
01/07/2025 10:03:512,740034001/07/2025 10:03:51180000683"ALGO"
01/07/2025 10:03:512,740038801/07/2025 10:03:51180000684"ALGO"
01/07/2025 09:12:362,740066001/07/2025 09:12:36180000291 
01/07/2025 09:00:062,700029301/07/2025 09:00:06180000036 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).