Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
FACEPHI BIOMETRIA	ES0105029005	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
29/05/2026 17:35:16	2,2600	330	29/05/2026 17:35:16	180001496	"ALGO"
29/05/2026 17:35:16	2,2600	2.670	29/05/2026 17:35:16	180001497	"ALGO"
29/05/2026 17:35:16	2,2600	803	29/05/2026 17:35:16	180001498
29/05/2026 17:29:43	2,2800	1.000	29/05/2026 17:29:43	180001479	"ALGO"
29/05/2026 17:28:07	2,2700	300	29/05/2026 17:28:07	180001456
29/05/2026 17:25:41	2,3000	353	29/05/2026 17:25:41	180001414
29/05/2026 17:25:41	2,2800	174	29/05/2026 17:25:41	180001415	"ALGO"
29/05/2026 17:24:22	2,3000	247	29/05/2026 17:24:22	180001411
29/05/2026 17:23:51	2,3000	2.050	29/05/2026 17:23:51	180001405
29/05/2026 17:18:04	2,3000	500	29/05/2026 17:18:04	180001376	"ALGO"
29/05/2026 17:05:58	2,2800	2.326	29/05/2026 17:05:58	180001313	"ALGO"
29/05/2026 17:00:20	2,3000	2.203	29/05/2026 17:00:20	180001287	"ALGO"
29/05/2026 16:47:00	2,3000	695	29/05/2026 16:47:00	180001206	"ALGO"
29/05/2026 16:39:22	2,3000	1.538	29/05/2026 16:39:22	180001182	"ALGO"
29/05/2026 16:32:41	2,3000	823	29/05/2026 16:32:41	180001165	"ALGO"
29/05/2026 16:32:41	2,3000	1.103	29/05/2026 16:32:41	180001163	"ALGO"
29/05/2026 16:32:41	2,3000	146	29/05/2026 16:32:41	180001164	"ALGO"
29/05/2026 16:28:01	2,3200	695	29/05/2026 16:28:01	180001138	"ALGO"
29/05/2026 16:21:28	2,3300	1.075	29/05/2026 16:21:28	180001104
29/05/2026 16:10:57	2,3000	1.088	29/05/2026 16:10:57	180001090	"ALGO"
29/05/2026 15:54:01	2,2700	963	29/05/2026 15:54:01	180001033
29/05/2026 15:54:01	2,2700	702	29/05/2026 15:54:01	180001034
29/05/2026 15:53:32	2,3200	2.251	29/05/2026 15:53:32	180001031
29/05/2026 15:52:37	2,3200	2.753	29/05/2026 15:52:37	180001028	"ALGO"
29/05/2026 15:44:22	2,2700	47	29/05/2026 15:44:22	180001011	"ALGO"
29/05/2026 15:33:49	2,3200	2.859	29/05/2026 15:33:49	180000994	"ALGO"
29/05/2026 15:24:38	2,3100	35	29/05/2026 15:24:38	180000980	"ALGO"
29/05/2026 15:23:58	2,3100	2.600	29/05/2026 15:23:58	180000979	"ALGO"
29/05/2026 15:19:38	2,2700	5	29/05/2026 15:19:38	180000975	"ALGO"
29/05/2026 15:15:47	2,3000	885	29/05/2026 15:15:47	180000965	"ALGO"
29/05/2026 15:15:47	2,3100	365	29/05/2026 15:15:47	180000966
29/05/2026 15:03:01	2,3000	10	29/05/2026 15:03:01	180000947	"ALGO"
29/05/2026 14:54:34	2,3000	5	29/05/2026 14:54:34	180000937	"ALGO"
29/05/2026 14:17:28	2,2700	9	29/05/2026 14:17:28	180000885	"ALGO"
29/05/2026 13:31:49	2,3200	1.720	29/05/2026 13:31:49	180000811	"ALGO"
29/05/2026 13:31:49	2,3200	6.123	29/05/2026 13:31:49	180000812
29/05/2026 13:31:34	2,3000	2.974	29/05/2026 13:31:34	180000808
29/05/2026 13:23:41	2,3000	10	29/05/2026 13:23:41	180000792	"ALGO"
29/05/2026 12:51:36	2,2700	81	29/05/2026 12:51:36	180000745
29/05/2026 12:50:57	2,3000	2.067	29/05/2026 12:50:57	180000742	"ALGO"
29/05/2026 12:50:57	2,3000	445	29/05/2026 12:50:57	180000743
29/05/2026 12:45:00	2,3200	1.000	29/05/2026 12:45:00	180000736	"ALGO"
29/05/2026 12:39:47	2,3000	6.039	29/05/2026 12:39:47	180000734	"ALGO"
29/05/2026 12:32:34	2,3000	200	29/05/2026 12:32:34	180000716	"ALGO"
29/05/2026 12:29:52	2,3200	1.000	29/05/2026 12:29:52	180000703
29/05/2026 12:29:52	2,3200	30	29/05/2026 12:29:52	180000704	"ALGO"
29/05/2026 11:49:22	2,3000	631	29/05/2026 11:49:22	180000581	"ALGO"
29/05/2026 11:44:29	2,3000	444	29/05/2026 11:44:29	180000574
29/05/2026 11:43:50	2,3000	1.090	29/05/2026 11:43:50	180000568	"ALGO"
29/05/2026 11:43:50	2,3000	6	29/05/2026 11:43:50	180000569	"ALGO"
29/05/2026 11:43:50	2,3000	1.000	29/05/2026 11:43:50	180000570	"ALGO"
29/05/2026 11:42:43	2,2800	1.100	29/05/2026 11:42:43	180000565	"ALGO"
29/05/2026 11:42:43	2,2800	1.200	29/05/2026 11:42:43	180000566	"ALGO"
29/05/2026 11:39:42	2,2500	1.115	29/05/2026 11:39:42	180000555	"ALGO"
29/05/2026 11:39:42	2,2500	927	29/05/2026 11:39:42	180000556	"ALGO"
29/05/2026 11:39:42	2,2500	1.500	29/05/2026 11:39:42	180000557	"ALGO"
29/05/2026 11:39:21	2,2300	1.125	29/05/2026 11:39:21	180000554	"ALGO"
29/05/2026 11:38:29	2,2200	2.000	29/05/2026 11:38:29	180000553	"ALGO"
29/05/2026 11:28:06	2,1900	2.000	29/05/2026 11:28:06	180000532
29/05/2026 11:28:06	2,2000	1.090	29/05/2026 11:28:06	180000533
29/05/2026 11:28:06	2,2000	2.500	29/05/2026 11:28:06	180000534	"ALGO"
29/05/2026 11:28:06	2,2000	1.000	29/05/2026 11:28:06	180000535	"ALGO"
29/05/2026 11:28:06	2,2000	17.198	29/05/2026 11:28:06	180000536
29/05/2026 11:27:57	2,1800	1.097	29/05/2026 11:27:57	180000531
29/05/2026 11:05:25	2,1800	50	29/05/2026 11:05:25	180000498
29/05/2026 11:04:32	2,1600	338	29/05/2026 11:04:32	180000493
29/05/2026 11:04:32	2,1600	444	29/05/2026 11:04:32	180000494
29/05/2026 11:04:32	2,1500	1.165	29/05/2026 11:04:32	180000495
29/05/2026 11:04:32	2,1200	325	29/05/2026 11:04:32	180000496
29/05/2026 10:43:03	2,2000	50	29/05/2026 10:43:03	180000435
29/05/2026 10:40:21	2,1600	94	29/05/2026 10:40:21	180000425	"ALGO"
29/05/2026 10:32:03	2,1700	2.499	29/05/2026 10:32:03	180000392	"ALGO"
29/05/2026 10:32:03	2,1700	3.926	29/05/2026 10:32:03	180000393
29/05/2026 10:32:03	2,1800	1.355	29/05/2026 10:32:03	180000394
29/05/2026 10:32:03	2,1800	7.447	29/05/2026 10:32:03	180000395	"ALGO"
29/05/2026 10:23:59	2,1200	182	29/05/2026 10:23:59	180000369
29/05/2026 10:23:59	2,1200	18	29/05/2026 10:23:59	180000370
29/05/2026 10:01:14	2,1700	1	29/05/2026 10:01:14	180000263	"ALGO"
29/05/2026 09:00:22	2,1200	470	29/05/2026 09:00:22	180000036

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).