Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
GIGAS HOSTING	ES0105093001	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
16/01/2026 17:29:48	3,5000	500	16/01/2026 17:29:48	180001370
16/01/2026 17:29:06	3,5000	500	16/01/2026 17:29:06	180001364
16/01/2026 17:27:30	3,5000	715	16/01/2026 17:27:30	180001357
16/01/2026 17:27:30	3,5000	35	16/01/2026 17:27:30	180001358
16/01/2026 17:25:03	3,4600	250	16/01/2026 17:25:03	180001343
16/01/2026 17:23:49	3,4000	868	16/01/2026 17:23:49	180001335	"ALGO"
16/01/2026 17:23:49	3,4000	170	16/01/2026 17:23:49	180001334	"ALGO"
16/01/2026 17:23:49	3,4000	170	16/01/2026 17:23:49	180001333	"ALGO"
16/01/2026 17:23:49	3,4000	170	16/01/2026 17:23:49	180001332	"ALGO"
16/01/2026 17:23:24	3,4000	316	16/01/2026 17:23:24	180001331	"ALGO"
16/01/2026 17:21:37	3,4000	877	16/01/2026 17:21:37	180001321	"ALGO"
16/01/2026 17:21:26	3,4000	1.273	16/01/2026 17:21:26	180001319	"ALGO"
16/01/2026 17:21:26	3,4000	364	16/01/2026 17:21:26	180001320	"ALGO"
16/01/2026 16:04:45	3,3200	146	16/01/2026 16:04:45	180001091	"ALGO"
16/01/2026 16:04:45	3,3200	316	16/01/2026 16:04:45	180001092	"ALGO"
16/01/2026 16:04:43	3,3400	1.273	16/01/2026 16:04:43	180001089	"ALGO"
16/01/2026 16:04:43	3,3400	65	16/01/2026 16:04:43	180001090	"ALGO"
16/01/2026 16:04:06	3,4600	16	16/01/2026 16:04:06	180001087	"ALGO"
16/01/2026 16:04:06	3,4800	122	16/01/2026 16:04:06	180001088	"ALGO"
16/01/2026 16:03:31	3,4400	4	16/01/2026 16:03:31	180001081	"ALGO"
16/01/2026 16:03:31	3,4600	134	16/01/2026 16:03:31	180001082	"ALGO"
16/01/2026 16:03:20	3,4400	138	16/01/2026 16:03:20	180001080	"ALGO"
16/01/2026 16:02:49	3,4400	138	16/01/2026 16:02:49	180001079	"ALGO"
16/01/2026 16:02:37	3,4400	138	16/01/2026 16:02:37	180001078	"ALGO"
16/01/2026 16:02:27	3,4400	27	16/01/2026 16:02:27	180001076	"ALGO"
16/01/2026 16:02:27	3,4400	111	16/01/2026 16:02:27	180001077	"ALGO"
16/01/2026 15:43:52	3,3400	27	16/01/2026 15:43:52	180000954	"ALGO"
16/01/2026 15:42:46	3,4000	709	16/01/2026 15:42:46	180000950	"ALGO"
16/01/2026 14:48:25	3,4600	100	16/01/2026 14:48:25	180000899
16/01/2026 14:38:54	3,4000	1.477	16/01/2026 14:38:54	180000870	"ALGO"
16/01/2026 14:38:54	3,4200	23	16/01/2026 14:38:54	180000871	"ALGO"
16/01/2026 14:26:42	3,3200	504	16/01/2026 14:26:42	180000857	"ALGO"
16/01/2026 14:26:36	3,3400	250	16/01/2026 14:26:36	180000856	"ALGO"
16/01/2026 14:26:30	3,3600	1.477	16/01/2026 14:26:30	180000855	"ALGO"
16/01/2026 14:26:27	3,3800	877	16/01/2026 14:26:27	180000853	"ALGO"
16/01/2026 14:26:27	3,3600	900	16/01/2026 14:26:27	180000854	"ALGO"
16/01/2026 14:26:17	3,4000	1.706	16/01/2026 14:26:17	180000851	"ALGO"
16/01/2026 14:26:17	3,4000	736	16/01/2026 14:26:17	180000852	"ALGO"
16/01/2026 14:26:15	3,4000	294	16/01/2026 14:26:15	180000850
16/01/2026 14:26:01	3,4400	250	16/01/2026 14:26:01	180000849	"ALGO"
16/01/2026 13:54:13	3,5000	606	16/01/2026 13:54:13	180000806
16/01/2026 12:57:18	3,5000	394	16/01/2026 12:57:18	180000673
16/01/2026 12:51:03	3,4600	250	16/01/2026 12:51:03	180000659	"ALGO"
16/01/2026 12:51:03	3,5000	321	16/01/2026 12:51:03	180000660	"ALGO"
16/01/2026 12:33:34	3,4000	736	16/01/2026 12:33:34	180000591	"ALGO"
16/01/2026 12:29:27	3,3800	23	16/01/2026 12:29:27	180000563	"ALGO"
16/01/2026 12:01:23	3,2800	23	16/01/2026 12:01:23	180000473	"ALGO"
16/01/2026 11:55:56	3,4000	356	16/01/2026 11:55:56	180000420
16/01/2026 11:55:56	3,3400	250	16/01/2026 11:55:56	180000421
16/01/2026 11:55:56	3,3400	1.000	16/01/2026 11:55:56	180000422
16/01/2026 11:55:56	3,3000	758	16/01/2026 11:55:56	180000423
16/01/2026 11:55:56	3,3000	500	16/01/2026 11:55:56	180000424	"ALGO"
16/01/2026 11:55:56	3,2600	900	16/01/2026 11:55:56	180000425
16/01/2026 11:55:21	3,6000	900	16/01/2026 11:55:21	180000411
16/01/2026 11:55:21	3,5400	250	16/01/2026 11:55:21	180000412
16/01/2026 11:55:21	3,5000	715	16/01/2026 11:55:21	180000413
16/01/2026 11:55:21	3,4800	1.000	16/01/2026 11:55:21	180000414	"ALGO"
16/01/2026 11:55:21	3,4400	250	16/01/2026 11:55:21	180000415
16/01/2026 11:55:21	3,4200	400	16/01/2026 11:55:21	180000416	"ALGO"
16/01/2026 11:55:21	3,4000	500	16/01/2026 11:55:21	180000417	"ALGO"
16/01/2026 11:55:21	3,4000	380	16/01/2026 11:55:21	180000418
16/01/2026 11:53:26	3,6000	300	16/01/2026 11:53:26	180000409
16/01/2026 11:49:52	3,6000	200	16/01/2026 11:49:52	180000399
16/01/2026 11:36:37	3,6400	686	16/01/2026 11:36:37	180000377
16/01/2026 11:17:48	3,6400	14	16/01/2026 11:17:48	180000343	"ALGO"
16/01/2026 10:57:41	3,6000	250	16/01/2026 10:57:41	180000293
16/01/2026 10:57:41	3,6600	250	16/01/2026 10:57:41	180000294
16/01/2026 10:57:41	3,7000	676	16/01/2026 10:57:41	180000295
16/01/2026 10:57:41	3,7000	124	16/01/2026 10:57:41	180000296

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).