Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
GREENING GROUP	ES0105709002	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
15/05/2026 17:35:27	4,7000	28	15/05/2026 17:35:27	180001357
15/05/2026 17:35:27	4,7000	27	15/05/2026 17:35:27	180001358
15/05/2026 17:35:27	4,7000	36	15/05/2026 17:35:27	180001359
15/05/2026 17:35:27	4,7000	17	15/05/2026 17:35:27	180001360
15/05/2026 17:35:27	4,7000	58	15/05/2026 17:35:27	180001361
15/05/2026 17:29:48	4,7000	620	15/05/2026 17:29:48	180001330	"ALGO"
15/05/2026 17:28:48	4,7900	233	15/05/2026 17:28:48	180001325
15/05/2026 17:26:43	4,7000	500	15/05/2026 17:26:43	180001314
15/05/2026 17:26:26	4,8300	200	15/05/2026 17:26:26	180001312
15/05/2026 17:26:26	4,8400	44	15/05/2026 17:26:26	180001313
15/05/2026 17:26:20	4,5000	652	15/05/2026 17:26:20	180001310
15/05/2026 17:26:20	4,5000	1.148	15/05/2026 17:26:20	180001311
15/05/2026 17:25:57	4,8000	170	15/05/2026 17:25:57	180001306
15/05/2026 17:25:57	4,8400	18	15/05/2026 17:25:57	180001307
15/05/2026 17:25:53	4,6200	200	15/05/2026 17:25:53	180001299
15/05/2026 17:25:53	4,6000	214	15/05/2026 17:25:53	180001300
15/05/2026 17:25:53	4,5200	200	15/05/2026 17:25:53	180001301
15/05/2026 17:25:53	4,5100	250	15/05/2026 17:25:53	180001302
15/05/2026 17:25:53	4,5100	250	15/05/2026 17:25:53	180001303
15/05/2026 17:25:53	4,5000	80	15/05/2026 17:25:53	180001304
15/05/2026 17:25:53	4,5000	48	15/05/2026 17:25:53	180001305
15/05/2026 17:25:46	4,7000	112	15/05/2026 17:25:46	180001297
15/05/2026 17:25:46	4,8000	10	15/05/2026 17:25:46	180001298
15/05/2026 17:24:46	4,7000	300	15/05/2026 17:24:46	180001295
15/05/2026 17:24:10	4,8000	50	15/05/2026 17:24:10	180001290
15/05/2026 17:24:10	4,7200	38	15/05/2026 17:24:10	180001291
15/05/2026 17:24:10	4,7000	120	15/05/2026 17:24:10	180001292
15/05/2026 17:24:10	4,7000	330	15/05/2026 17:24:10	180001293
15/05/2026 17:17:04	4,8900	103	15/05/2026 17:17:04	180001270
15/05/2026 17:17:04	4,9100	119	15/05/2026 17:17:04	180001271
15/05/2026 17:13:38	4,9000	400	15/05/2026 17:13:38	180001264
15/05/2026 17:12:32	4,9000	20	15/05/2026 17:12:32	180001262
15/05/2026 17:12:17	4,9000	122	15/05/2026 17:12:17	180001260
15/05/2026 17:11:27	4,9100	122	15/05/2026 17:11:27	180001254
15/05/2026 17:11:00	4,8000	120	15/05/2026 17:11:00	180001250
15/05/2026 17:11:00	4,7500	120	15/05/2026 17:11:00	180001251
15/05/2026 17:11:00	4,7200	260	15/05/2026 17:11:00	180001252
15/05/2026 17:10:24	4,9000	200	15/05/2026 17:10:24	180001249	"ALGO"
15/05/2026 17:08:20	4,9000	111	15/05/2026 17:08:20	180001245
15/05/2026 17:08:05	4,9400	111	15/05/2026 17:08:05	180001244
15/05/2026 17:07:46	4,9000	111	15/05/2026 17:07:46	180001235
15/05/2026 17:07:46	4,8000	122	15/05/2026 17:07:46	180001236
15/05/2026 17:07:46	4,7000	80	15/05/2026 17:07:46	180001237
15/05/2026 17:07:46	4,6700	7	15/05/2026 17:07:46	180001238
15/05/2026 17:07:46	4,6700	122	15/05/2026 17:07:46	180001239
15/05/2026 17:07:46	4,6000	122	15/05/2026 17:07:46	180001240
15/05/2026 17:07:46	4,6000	486	15/05/2026 17:07:46	180001241
15/05/2026 17:07:46	4,9400	44	15/05/2026 17:07:46	180001234
15/05/2026 17:06:54	4,9000	122	15/05/2026 17:06:54	180001227
15/05/2026 17:06:54	4,8500	122	15/05/2026 17:06:54	180001228
15/05/2026 17:06:54	4,8000	111	15/05/2026 17:06:54	180001229
15/05/2026 17:06:54	4,7500	105	15/05/2026 17:06:54	180001230
15/05/2026 17:06:54	4,7000	40	15/05/2026 17:06:54	180001231
15/05/2026 17:03:15	4,9400	122	15/05/2026 17:03:15	180001223
15/05/2026 17:02:45	4,9000	67	15/05/2026 17:02:45	180001220	"ALGO"
15/05/2026 17:02:45	4,8000	16	15/05/2026 17:02:45	180001221	"ALGO"
15/05/2026 17:02:45	4,7500	17	15/05/2026 17:02:45	180001222	"ALGO"
15/05/2026 17:01:50	4,9500	12	15/05/2026 17:01:50	180001219
15/05/2026 17:01:34	4,9000	55	15/05/2026 17:01:34	180001218	"ALGO"
15/05/2026 16:59:40	4,9500	11	15/05/2026 16:59:40	180001213
15/05/2026 16:59:21	4,8500	44	15/05/2026 16:59:21	180001211
15/05/2026 16:59:21	4,8000	106	15/05/2026 16:59:21	180001212
15/05/2026 16:56:17	4,9000	88	15/05/2026 16:56:17	180001206
15/05/2026 16:56:17	4,9500	1	15/05/2026 16:56:17	180001207
15/05/2026 16:54:29	4,9000	1	15/05/2026 16:54:29	180001201
15/05/2026 16:53:53	4,8600	1	15/05/2026 16:53:53	180001199	"ALGO"
15/05/2026 16:53:41	4,8500	78	15/05/2026 16:53:41	180001198
15/05/2026 16:53:06	4,9000	11	15/05/2026 16:53:06	180001197
15/05/2026 16:52:26	4,9000	122	15/05/2026 16:52:26	180001194
15/05/2026 16:51:07	5,0000	240	15/05/2026 16:51:07	180001190
15/05/2026 16:51:06	4,7000	203	15/05/2026 16:51:06	180001188
15/05/2026 16:51:06	5,0000	797	15/05/2026 16:51:06	180001189
15/05/2026 16:50:59	4,9900	70	15/05/2026 16:50:59	180001181	"ALGO"
15/05/2026 16:50:59	4,8000	122	15/05/2026 16:50:59	180001182
15/05/2026 16:50:59	4,7500	122	15/05/2026 16:50:59	180001183
15/05/2026 16:50:59	4,7100	200	15/05/2026 16:50:59	180001184
15/05/2026 16:50:59	4,7000	120	15/05/2026 16:50:59	180001185
15/05/2026 16:50:59	4,7000	63	15/05/2026 16:50:59	180001186
15/05/2026 16:50:59	4,7000	100	15/05/2026 16:50:59	180001187
15/05/2026 16:49:58	5,0000	111	15/05/2026 16:49:58	180001180
15/05/2026 16:46:27	5,0000	222	15/05/2026 16:46:27	180001176
15/05/2026 16:46:16	4,9900	1.700	15/05/2026 16:46:16	180001175	"ALGO"
15/05/2026 16:45:59	4,9800	46	15/05/2026 16:45:59	180001172	"ALGO"
15/05/2026 16:45:59	4,9800	200	15/05/2026 16:45:59	180001173	"ALGO"
15/05/2026 16:45:59	4,9900	984	15/05/2026 16:45:59	180001174	"ALGO"
15/05/2026 16:45:20	4,6800	271	15/05/2026 16:45:20	180001169
15/05/2026 16:45:20	4,9800	29	15/05/2026 16:45:20	180001170	"ALGO"
15/05/2026 16:45:07	4,8000	122	15/05/2026 16:45:07	180001164
15/05/2026 16:45:07	4,7100	200	15/05/2026 16:45:07	180001165
15/05/2026 16:45:07	4,7000	222	15/05/2026 16:45:07	180001166
15/05/2026 16:45:07	4,7000	380	15/05/2026 16:45:07	180001167
15/05/2026 16:45:07	4,6800	1.805	15/05/2026 16:45:07	180001168
15/05/2026 16:41:46	4,8500	434	15/05/2026 16:41:46	180001156
15/05/2026 16:41:46	4,8600	50	15/05/2026 16:41:46	180001157	"ALGO"
15/05/2026 16:41:46	4,9900	16	15/05/2026 16:41:46	180001158
15/05/2026 16:41:11	4,8500	122	15/05/2026 16:41:11	180001155
15/05/2026 16:40:43	4,9000	122	15/05/2026 16:40:43	180001153
15/05/2026 16:40:43	4,8500	122	15/05/2026 16:40:43	180001154
15/05/2026 16:37:36	5,0000	111	15/05/2026 16:37:36	180001148
15/05/2026 16:34:47	5,0000	100	15/05/2026 16:34:47	180001144

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).