Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
GRENERGY	ES0105079000	XMAD

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
09/05/2025 17:35:19	51,4000	2	09/05/2025 17:35:19	050019857	"ALGO"
09/05/2025 17:35:19	51,4000	33	09/05/2025 17:35:19	050019858	"ALGO"
09/05/2025 17:35:19	51,4000	3	09/05/2025 17:35:19	050019859	"ALGO"
09/05/2025 17:35:19	51,4000	106	09/05/2025 17:35:19	050019860	"ALGO"
09/05/2025 17:35:19	51,4000	220	09/05/2025 17:35:19	050019861	"ALGO"
09/05/2025 17:35:19	51,4000	113	09/05/2025 17:35:19	050019862	"ALGO"
09/05/2025 17:35:19	51,4000	869	09/05/2025 17:35:19	050019863	"ALGO"
09/05/2025 17:35:19	51,4000	3	09/05/2025 17:35:19	050019864	"ALGO"
09/05/2025 17:35:19	51,4000	2	09/05/2025 17:35:19	050019865	"ALGO"
09/05/2025 17:35:19	51,4000	245	09/05/2025 17:35:19	050019866	"ALGO"
09/05/2025 17:35:19	51,4000	57	09/05/2025 17:35:19	050019867	"ALGO"
09/05/2025 17:35:19	51,4000	53	09/05/2025 17:35:19	050019868	"ALGO"
09/05/2025 17:35:19	51,4000	11	09/05/2025 17:35:19	050019869	"ALGO"
09/05/2025 17:35:19	51,4000	65	09/05/2025 17:35:19	050019870	"ALGO"
09/05/2025 17:35:19	51,4000	23	09/05/2025 17:35:19	050019871	"ALGO"
09/05/2025 17:35:19	51,4000	1	09/05/2025 17:35:19	050019872	"ALGO"
09/05/2025 17:35:19	51,4000	5	09/05/2025 17:35:19	050019873	"ALGO"
09/05/2025 17:35:19	51,4000	10	09/05/2025 17:35:19	050019874	"ALGO"
09/05/2025 17:35:19	51,4000	4	09/05/2025 17:35:19	050019875	"ALGO"
09/05/2025 17:35:19	51,4000	246	09/05/2025 17:35:19	050019876	"ALGO"
09/05/2025 17:35:19	51,4000	146	09/05/2025 17:35:19	050019877	"ALGO"
09/05/2025 17:35:19	51,4000	149	09/05/2025 17:35:19	050019878	"ALGO"
09/05/2025 17:35:19	51,4000	13	09/05/2025 17:35:19	050019879	"ALGO"
09/05/2025 17:35:19	51,4000	15	09/05/2025 17:35:19	050019880	"ALGO"
09/05/2025 17:35:19	51,4000	4	09/05/2025 17:35:19	050019881	"ALGO"
09/05/2025 17:35:19	51,4000	193	09/05/2025 17:35:19	050019882	"ALGO"
09/05/2025 17:35:19	51,4000	5	09/05/2025 17:35:19	050019883
09/05/2025 17:35:19	51,4000	79	09/05/2025 17:35:19	050019884	"ALGO"
09/05/2025 17:35:19	51,4000	3	09/05/2025 17:35:19	050019885	"ALGO"
09/05/2025 17:35:19	51,4000	103	09/05/2025 17:35:19	050019886	"ALGO"
09/05/2025 17:35:19	51,4000	1	09/05/2025 17:35:19	050019887	"ALGO"
09/05/2025 17:35:19	51,4000	26	09/05/2025 17:35:19	050019888	"ALGO"
09/05/2025 17:35:19	51,4000	34	09/05/2025 17:35:19	050019889	"ALGO"
09/05/2025 17:35:19	51,4000	75	09/05/2025 17:35:19	050019890	"ALGO"
09/05/2025 17:35:19	51,4000	26	09/05/2025 17:35:19	050019891	"ALGO"
09/05/2025 17:35:19	51,4000	20	09/05/2025 17:35:19	050019892	"ALGO"
09/05/2025 17:35:19	51,4000	300	09/05/2025 17:35:19	050019893	"ALGO"
09/05/2025 17:35:19	51,4000	94	09/05/2025 17:35:19	050019894	"ALGO"
09/05/2025 17:35:19	51,4000	105	09/05/2025 17:35:19	050019895	"ALGO"
09/05/2025 17:35:19	51,4000	149	09/05/2025 17:35:19	050019896	"ALGO"
09/05/2025 17:35:19	51,4000	824	09/05/2025 17:35:19	050019897	"ALGO"
09/05/2025 17:35:19	51,4000	36	09/05/2025 17:35:19	050019898	"ALGO"
09/05/2025 17:35:19	51,4000	65	09/05/2025 17:35:19	050019899	"ALGO"
09/05/2025 17:35:19	51,4000	17	09/05/2025 17:35:19	050019900	"ALGO"
09/05/2025 17:35:19	51,4000	608	09/05/2025 17:35:19	050019901
09/05/2025 17:35:19	51,4000	42	09/05/2025 17:35:19	050019902	"ALGO"
09/05/2025 17:35:19	51,4000	287	09/05/2025 17:35:19	050019903
09/05/2025 17:35:19	51,4000	185	09/05/2025 17:35:19	050019904
09/05/2025 17:35:19	51,4000	29	09/05/2025 17:35:19	050019905	"ALGO"
09/05/2025 17:35:19	51,4000	64	09/05/2025 17:35:19	050019906
09/05/2025 17:35:19	51,4000	114	09/05/2025 17:35:19	050019907
09/05/2025 17:35:19	51,4000	36	09/05/2025 17:35:19	050019908
09/05/2025 17:35:19	51,4000	60	09/05/2025 17:35:19	050019909
09/05/2025 17:35:19	51,4000	35	09/05/2025 17:35:19	050019910
09/05/2025 17:35:19	51,4000	33	09/05/2025 17:35:19	050019911
09/05/2025 17:35:19	51,4000	34	09/05/2025 17:35:19	050019912
09/05/2025 17:35:19	51,4000	34	09/05/2025 17:35:19	050019913
09/05/2025 17:35:19	51,4000	97	09/05/2025 17:35:19	050019914
09/05/2025 17:35:19	51,4000	42	09/05/2025 17:35:19	050019915	"ALGO"
09/05/2025 17:35:19	51,4000	56	09/05/2025 17:35:19	050019916
09/05/2025 17:35:19	51,4000	919	09/05/2025 17:35:19	050019917
09/05/2025 17:35:19	51,4000	35	09/05/2025 17:35:19	050019918
09/05/2025 17:35:19	51,4000	23	09/05/2025 17:35:19	050019919	"ALGO"
09/05/2025 17:35:19	51,4000	10	09/05/2025 17:35:19	050019920	"ALGO"
09/05/2025 17:35:19	51,4000	614	09/05/2025 17:35:19	050019921
09/05/2025 17:35:19	51,4000	4	09/05/2025 17:35:19	050019922
09/05/2025 17:35:19	51,4000	20	09/05/2025 17:35:19	050019923
09/05/2025 17:35:19	51,4000	67	09/05/2025 17:35:19	050019924	"ALGO"
09/05/2025 17:35:19	51,4000	150	09/05/2025 17:35:19	050019925
09/05/2025 17:35:19	51,4000	74	09/05/2025 17:35:19	050019926	"ALGO"
09/05/2025 17:35:19	51,4000	50	09/05/2025 17:35:19	050019927	"ALGO"
09/05/2025 17:35:19	51,4000	73	09/05/2025 17:35:19	050019928	"ALGO"
09/05/2025 17:35:19	51,4000	253	09/05/2025 17:35:19	050019929	"ALGO"
09/05/2025 17:35:19	51,4000	11	09/05/2025 17:35:19	050019930	"ALGO"
09/05/2025 17:35:19	51,4000	56	09/05/2025 17:35:19	050019931	"ALGO"
09/05/2025 17:35:19	51,4000	243	09/05/2025 17:35:19	050019932	"ALGO"
09/05/2025 17:35:19	51,4000	329	09/05/2025 17:35:19	050019933	"ALGO"
09/05/2025 17:35:19	51,4000	263	09/05/2025 17:35:19	050019934
09/05/2025 17:35:19	51,4000	56	09/05/2025 17:35:19	050019935
09/05/2025 17:35:19	51,4000	63	09/05/2025 17:35:19	050019936
09/05/2025 17:35:19	51,4000	16	09/05/2025 17:35:19	050019937
09/05/2025 17:35:19	51,4000	38	09/05/2025 17:35:19	050019938
09/05/2025 17:35:19	51,4000	49	09/05/2025 17:35:19	050019939	"ALGO"
09/05/2025 17:35:19	51,4000	19	09/05/2025 17:35:19	050019940
09/05/2025 17:35:19	51,4000	35	09/05/2025 17:35:19	050019941	"ALGO"
09/05/2025 17:25:56	51,3000	16	09/05/2025 17:25:56	050018933
09/05/2025 17:25:30	51,3000	150	09/05/2025 17:25:30	050018911	"ALGO"
09/05/2025 17:25:30	51,3000	42	09/05/2025 17:25:30	050018909	"ALGO"
09/05/2025 17:25:30	51,3000	28	09/05/2025 17:25:30	050018910
09/05/2025 17:24:45	51,2000	21	09/05/2025 17:24:45	050018844	"ALGO"
09/05/2025 17:24:45	51,2000	30	09/05/2025 17:24:45	050018845	"ALGO"
09/05/2025 17:24:45	51,2000	25	09/05/2025 17:24:45	050018846	"ALGO"
09/05/2025 17:24:45	51,2000	113	09/05/2025 17:24:45	050018847	"ALGO"
09/05/2025 17:24:44	51,2000	40	09/05/2025 17:24:44	050018841
09/05/2025 17:24:44	51,2000	23	09/05/2025 17:24:44	050018842	"ALGO"
09/05/2025 17:14:43	51,2000	29	09/05/2025 17:14:43	050018326	"ALGO"
09/05/2025 17:14:43	51,2000	40	09/05/2025 17:14:43	050018327	"ALGO"
09/05/2025 17:14:43	51,2000	65	09/05/2025 17:14:43	050018328	"ALGO"
09/05/2025 17:14:43	51,2000	47	09/05/2025 17:14:43	050018329	"ALGO"
09/05/2025 17:14:43	51,2000	32	09/05/2025 17:14:43	050018330	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).