Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
HOLALUZ-CLIDOM	ES0105456026	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
17/01/2025 17:29:22	1,3650	540	17/01/2025 17:29:22	180001683
17/01/2025 17:28:34	1,3100	300	17/01/2025 17:28:34	180001681
17/01/2025 17:28:34	1,3250	700	17/01/2025 17:28:34	180001680	"ALGO"
17/01/2025 17:22:25	1,3600	700	17/01/2025 17:22:25	180001652
17/01/2025 17:22:25	1,3600	300	17/01/2025 17:22:25	180001653
17/01/2025 16:36:36	1,3550	1.400	17/01/2025 16:36:36	180001525	"ALGO"
17/01/2025 16:36:36	1,3600	1.600	17/01/2025 16:36:36	180001526
17/01/2025 16:18:34	1,3100	1.100	17/01/2025 16:18:34	180001476
17/01/2025 16:18:25	1,3100	1.400	17/01/2025 16:18:25	180001474
17/01/2025 16:14:28	1,3150	4.200	17/01/2025 16:14:28	180001431
17/01/2025 16:14:28	1,3100	800	17/01/2025 16:14:28	180001432
17/01/2025 16:12:25	1,3200	1.500	17/01/2025 16:12:25	180001424
17/01/2025 16:12:25	1,3200	2.000	17/01/2025 16:12:25	180001425	"ALGO"
17/01/2025 16:12:25	1,3150	700	17/01/2025 16:12:25	180001426	"ALGO"
17/01/2025 16:12:25	1,3150	800	17/01/2025 16:12:25	180001427
17/01/2025 15:19:56	1,3550	700	17/01/2025 15:19:56	180001297	"ALGO"
17/01/2025 15:19:56	1,3500	1.989	17/01/2025 15:19:56	180001298
17/01/2025 15:19:56	1,3400	870	17/01/2025 15:19:56	180001299
17/01/2025 15:19:56	1,3300	500	17/01/2025 15:19:56	180001300
17/01/2025 15:19:56	1,3150	500	17/01/2025 15:19:56	180001301
17/01/2025 15:19:56	1,3050	441	17/01/2025 15:19:56	180001302
17/01/2025 15:02:47	1,3550	1.000	17/01/2025 15:02:47	180001268
17/01/2025 15:02:47	1,3550	2.000	17/01/2025 15:02:47	180001269
17/01/2025 15:02:47	1,3500	883	17/01/2025 15:02:47	180001270
17/01/2025 15:02:47	1,3700	1.600	17/01/2025 15:02:47	180001264
17/01/2025 15:02:47	1,3650	1.454	17/01/2025 15:02:47	180001265
17/01/2025 15:02:47	1,3600	50	17/01/2025 15:02:47	180001266
17/01/2025 15:02:47	1,3600	1.002	17/01/2025 15:02:47	180001267
17/01/2025 15:02:47	1,3500	1.011	17/01/2025 15:02:47	180001271
17/01/2025 14:46:54	1,3800	1.400	17/01/2025 14:46:54	180001254	"ALGO"
17/01/2025 14:33:55	1,3950	250	17/01/2025 14:33:55	180001246
17/01/2025 14:33:55	1,3650	700	17/01/2025 14:33:55	180001247	"ALGO"
17/01/2025 14:33:55	1,3600	450	17/01/2025 14:33:55	180001248
17/01/2025 14:26:43	1,3950	750	17/01/2025 14:26:43	180001241
17/01/2025 14:21:17	1,4300	100	17/01/2025 14:21:17	180001230
17/01/2025 14:16:51	1,4000	300	17/01/2025 14:16:51	180001228	"ALGO"
17/01/2025 13:44:47	1,4400	1.017	17/01/2025 13:44:47	180001202
17/01/2025 13:44:46	1,4400	500	17/01/2025 13:44:46	180001201
17/01/2025 13:42:42	1,4400	26	17/01/2025 13:42:42	180001200	"ALGO"
17/01/2025 13:40:35	1,4100	433	17/01/2025 13:40:35	180001192
17/01/2025 13:40:25	1,4400	172	17/01/2025 13:40:25	180001191	"ALGO"
17/01/2025 13:39:28	1,4400	548	17/01/2025 13:39:28	180001190	"ALGO"
17/01/2025 13:37:58	1,4200	800	17/01/2025 13:37:58	180001184
17/01/2025 13:37:58	1,4400	1.500	17/01/2025 13:37:58	180001185
17/01/2025 13:37:58	1,4500	625	17/01/2025 13:37:58	180001186	"ALGO"
17/01/2025 13:37:04	1,4000	2.688	17/01/2025 13:37:04	180001180	"ALGO"
17/01/2025 13:37:04	1,4000	2.000	17/01/2025 13:37:04	180001181	"ALGO"
17/01/2025 13:37:00	1,4000	172	17/01/2025 13:37:00	180001179	"ALGO"
17/01/2025 13:37:00	1,3950	860	17/01/2025 13:37:00	180001176
17/01/2025 13:37:00	1,4000	2.000	17/01/2025 13:37:00	180001177
17/01/2025 13:37:00	1,4000	7.140	17/01/2025 13:37:00	180001178	"ALGO"
17/01/2025 13:37:00	1,3900	1.260	17/01/2025 13:37:00	180001174
17/01/2025 13:37:00	1,3950	140	17/01/2025 13:37:00	180001175
17/01/2025 13:36:35	1,3900	3.000	17/01/2025 13:36:35	180001172
17/01/2025 13:36:35	1,3900	740	17/01/2025 13:36:35	180001173	"ALGO"
17/01/2025 13:31:11	1,3900	8	17/01/2025 13:31:11	180001154	"ALGO"
17/01/2025 13:30:46	1,3900	180	17/01/2025 13:30:46	180001151	"ALGO"
17/01/2025 13:29:51	1,3900	3.300	17/01/2025 13:29:51	180001150	"ALGO"
17/01/2025 13:28:47	1,3700	9	17/01/2025 13:28:47	180001147
17/01/2025 13:28:47	1,3750	500	17/01/2025 13:28:47	180001148
17/01/2025 13:28:47	1,3900	891	17/01/2025 13:28:47	180001149	"ALGO"
17/01/2025 13:26:47	1,3700	150	17/01/2025 13:26:47	180001145
17/01/2025 13:22:18	1,3700	750	17/01/2025 13:22:18	180001139
17/01/2025 13:20:47	1,3700	1.000	17/01/2025 13:20:47	180001137
17/01/2025 13:14:38	1,3500	309	17/01/2025 13:14:38	180001127
17/01/2025 13:14:38	1,3500	400	17/01/2025 13:14:38	180001128
17/01/2025 13:14:38	1,3700	391	17/01/2025 13:14:38	180001129
17/01/2025 13:08:21	1,3400	130	17/01/2025 13:08:21	180001112	"ALGO"
17/01/2025 12:40:58	1,3100	500	17/01/2025 12:40:58	180001058
17/01/2025 12:40:58	1,3050	24	17/01/2025 12:40:58	180001059
17/01/2025 12:33:00	1,3150	524	17/01/2025 12:33:00	180001052
17/01/2025 12:29:21	1,3150	504	17/01/2025 12:29:21	180001039
17/01/2025 12:23:31	1,3150	2.369	17/01/2025 12:23:31	180001009
17/01/2025 12:23:31	1,3350	6.631	17/01/2025 12:23:31	180001010
17/01/2025 12:21:10	1,3150	450	17/01/2025 12:21:10	180001007
17/01/2025 12:11:36	1,3150	504	17/01/2025 12:11:36	180000974
17/01/2025 12:08:53	1,3400	614	17/01/2025 12:08:53	180000970	"ALGO"
17/01/2025 12:08:10	1,3400	1.236	17/01/2025 12:08:10	180000969	"ALGO"
17/01/2025 12:03:14	1,3400	50	17/01/2025 12:03:14	180000958
17/01/2025 11:54:25	1,3350	500	17/01/2025 11:54:25	180000911
17/01/2025 11:53:22	1,3350	3.000	17/01/2025 11:53:22	180000907	"ALGO"
17/01/2025 11:53:22	1,3400	1.500	17/01/2025 11:53:22	180000906
17/01/2025 11:39:06	1,3500	1.491	17/01/2025 11:39:06	180000869
17/01/2025 11:34:43	1,3500	200	17/01/2025 11:34:43	180000854
17/01/2025 11:34:43	1,3450	8.000	17/01/2025 11:34:43	180000853
17/01/2025 11:34:43	1,3400	1.200	17/01/2025 11:34:43	180000852
17/01/2025 11:34:43	1,3300	600	17/01/2025 11:34:43	180000851
17/01/2025 11:34:15	1,3250	2.800	17/01/2025 11:34:15	180000847	"ALGO"
17/01/2025 11:33:59	1,3200	709	17/01/2025 11:33:59	180000846
17/01/2025 11:33:10	1,3200	690	17/01/2025 11:33:10	180000839
17/01/2025 11:33:10	1,3200	7.310	17/01/2025 11:33:10	180000840
17/01/2025 11:32:57	1,3000	1.000	17/01/2025 11:32:57	180000838
17/01/2025 11:32:57	1,2800	1.500	17/01/2025 11:32:57	180000837
17/01/2025 11:32:57	1,2750	2.000	17/01/2025 11:32:57	180000836	"ALGO"
17/01/2025 11:32:57	1,2700	1.140	17/01/2025 11:32:57	180000835
17/01/2025 11:32:57	1,2650	990	17/01/2025 11:32:57	180000834
17/01/2025 11:32:57	1,2600	800	17/01/2025 11:32:57	180000833
17/01/2025 11:03:24	1,2500	800	17/01/2025 11:03:24	180000708
17/01/2025 11:02:51	1,2500	700	17/01/2025 11:02:51	180000707	"ALGO"
17/01/2025 10:48:13	1,2500	500	17/01/2025 10:48:13	180000658

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).