Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
HOLALUZ-CLIDOM	ES0105456026	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
04/10/2024 17:35:08	1,0600	4.000	04/10/2024 17:35:08	180000779
04/10/2024 17:35:08	1,0600	1.300	04/10/2024 17:35:08	180000780
04/10/2024 17:35:08	1,0600	803	04/10/2024 17:35:08	180000781	"ALGO"
04/10/2024 17:35:08	1,0600	197	04/10/2024 17:35:08	180000782	"ALGO"
04/10/2024 17:35:08	1,0600	303	04/10/2024 17:35:08	180000783
04/10/2024 17:35:08	1,0600	70	04/10/2024 17:35:08	180000784
04/10/2024 17:28:13	1,0800	997	04/10/2024 17:28:13	180000739
04/10/2024 17:27:48	1,0800	169	04/10/2024 17:27:48	180000733	"ALGO"
04/10/2024 17:27:48	1,0800	1.153	04/10/2024 17:27:48	180000734	"ALGO"
04/10/2024 17:27:48	1,0800	1.149	04/10/2024 17:27:48	180000735	"ALGO"
04/10/2024 17:27:48	1,0800	1.000	04/10/2024 17:27:48	180000736	"ALGO"
04/10/2024 17:27:48	1,0800	657	04/10/2024 17:27:48	180000737	"ALGO"
04/10/2024 17:27:48	1,0800	875	04/10/2024 17:27:48	180000738
04/10/2024 17:22:25	1,0800	1.000	04/10/2024 17:22:25	180000719
04/10/2024 16:32:53	1,0800	1.256	04/10/2024 16:32:53	180000631	"ALGO"
04/10/2024 16:32:53	1,0800	744	04/10/2024 16:32:53	180000632	"ALGO"
04/10/2024 16:14:49	1,0900	27	04/10/2024 16:14:49	180000617	"ALGO"
04/10/2024 15:43:31	1,0950	154	04/10/2024 15:43:31	180000555	"ALGO"
04/10/2024 15:42:29	1,0900	1.273	04/10/2024 15:42:29	180000553	"ALGO"
04/10/2024 15:39:58	1,0800	846	04/10/2024 15:39:58	180000552	"ALGO"
04/10/2024 14:28:14	1,0900	1.074	04/10/2024 14:28:14	180000492	"ALGO"
04/10/2024 14:24:07	1,0900	1.397	04/10/2024 14:24:07	180000485	"ALGO"
04/10/2024 14:22:37	1,0800	1.679	04/10/2024 14:22:37	180000484
04/10/2024 14:03:48	1,0950	520	04/10/2024 14:03:48	180000469	"ALGO"
04/10/2024 14:03:48	1,0900	800	04/10/2024 14:03:48	180000470
04/10/2024 14:03:48	1,0850	1.001	04/10/2024 14:03:48	180000471
04/10/2024 14:03:48	1,0800	2.000	04/10/2024 14:03:48	180000472	"ALGO"
04/10/2024 13:21:46	1,1500	1.150	04/10/2024 13:21:46	180000434
04/10/2024 13:20:15	1,1450	150	04/10/2024 13:20:15	180000430
04/10/2024 13:20:15	1,1500	267	04/10/2024 13:20:15	180000431	"ALGO"
04/10/2024 13:20:15	1,1500	683	04/10/2024 13:20:15	180000432
04/10/2024 13:20:15	1,1500	900	04/10/2024 13:20:15	180000433
04/10/2024 13:13:29	1,1250	516	04/10/2024 13:13:29	180000424
04/10/2024 13:13:29	1,1300	981	04/10/2024 13:13:29	180000425
04/10/2024 13:13:29	1,1400	350	04/10/2024 13:13:29	180000426
04/10/2024 13:13:29	1,1500	153	04/10/2024 13:13:29	180000427	"ALGO"
04/10/2024 12:59:38	1,0800	1.400	04/10/2024 12:59:38	180000414
04/10/2024 12:59:25	1,0800	1.300	04/10/2024 12:59:25	180000413
04/10/2024 12:52:09	1,0800	200	04/10/2024 12:52:09	180000407
04/10/2024 12:34:19	1,0950	516	04/10/2024 12:34:19	180000395
04/10/2024 12:08:22	1,0850	80	04/10/2024 12:08:22	180000382	"ALGO"
04/10/2024 11:58:00	1,0800	981	04/10/2024 11:58:00	180000346
04/10/2024 11:57:16	1,0900	350	04/10/2024 11:57:16	180000343
04/10/2024 11:57:16	1,0800	454	04/10/2024 11:57:16	180000344	"ALGO"
04/10/2024 11:55:51	1,0900	1.272	04/10/2024 11:55:51	180000341
04/10/2024 11:55:51	1,0800	7	04/10/2024 11:55:51	180000342	"ALGO"
04/10/2024 11:54:03	1,1000	1.179	04/10/2024 11:54:03	180000338	"ALGO"
04/10/2024 11:54:03	1,1000	100	04/10/2024 11:54:03	180000339	"ALGO"
04/10/2024 11:54:03	1,0900	1.721	04/10/2024 11:54:03	180000340	"ALGO"
04/10/2024 11:53:39	1,1100	846	04/10/2024 11:53:39	180000335	"ALGO"
04/10/2024 11:53:39	1,1100	1.110	04/10/2024 11:53:39	180000336	"ALGO"
04/10/2024 11:53:39	1,1000	1.094	04/10/2024 11:53:39	180000337	"ALGO"
04/10/2024 11:51:59	1,1200	1.040	04/10/2024 11:51:59	180000334
04/10/2024 11:47:07	1,1200	4.960	04/10/2024 11:47:07	180000326
04/10/2024 11:45:35	1,1700	409	04/10/2024 11:45:35	180000324	"ALGO"
04/10/2024 11:45:35	1,1700	409	04/10/2024 11:45:35	180000323	"ALGO"
04/10/2024 11:44:11	1,1750	180	04/10/2024 11:44:11	180000320	"ALGO"
04/10/2024 11:44:11	1,1850	229	04/10/2024 11:44:11	180000321	"ALGO"
04/10/2024 11:44:09	1,1250	173	04/10/2024 11:44:09	180000319	"ALGO"
04/10/2024 11:44:08	1,1500	415	04/10/2024 11:44:08	180000315
04/10/2024 11:44:08	1,1350	420	04/10/2024 11:44:08	180000316	"ALGO"
04/10/2024 11:44:08	1,1300	4.000	04/10/2024 11:44:08	180000317
04/10/2024 11:44:08	1,1250	1.501	04/10/2024 11:44:08	180000318
04/10/2024 10:49:22	1,1800	286	04/10/2024 10:49:22	180000215	"ALGO"
04/10/2024 10:48:09	1,1800	1	04/10/2024 10:48:09	180000214	"ALGO"
04/10/2024 10:47:22	1,1500	400	04/10/2024 10:47:22	180000213
04/10/2024 10:45:08	1,1500	1.750	04/10/2024 10:45:08	180000210
04/10/2024 10:15:35	1,1800	1.850	04/10/2024 10:15:35	180000188
04/10/2024 10:11:51	1,1800	843	04/10/2024 10:11:51	180000177
04/10/2024 10:08:34	1,1800	500	04/10/2024 10:08:34	180000169	"ALGO"
04/10/2024 10:08:34	1,1800	300	04/10/2024 10:08:34	180000170	"ALGO"
04/10/2024 10:08:34	1,1800	1.200	04/10/2024 10:08:34	180000171	"ALGO"
04/10/2024 09:56:40	1,1500	80	04/10/2024 09:56:40	180000148
04/10/2024 09:56:40	1,1250	180	04/10/2024 09:56:40	180000149	"ALGO"
04/10/2024 09:50:18	1,1800	400	04/10/2024 09:50:18	180000142
04/10/2024 09:46:41	1,1800	300	04/10/2024 09:46:41	180000136
04/10/2024 09:46:41	1,1800	600	04/10/2024 09:46:41	180000137
04/10/2024 09:36:45	1,1800	200	04/10/2024 09:36:45	180000116
04/10/2024 09:35:30	1,1800	150	04/10/2024 09:35:30	180000113
04/10/2024 09:35:30	1,1800	250	04/10/2024 09:35:30	180000114
04/10/2024 09:34:40	1,1800	800	04/10/2024 09:34:40	180000111	"ALGO"
04/10/2024 09:34:09	1,1800	50	04/10/2024 09:34:09	180000109
04/10/2024 09:34:00	1,1800	1.000	04/10/2024 09:34:00	180000107
04/10/2024 09:32:40	1,1800	2.000	04/10/2024 09:32:40	180000101	"ALGO"
04/10/2024 09:32:33	1,1750	10.103	04/10/2024 09:32:33	180000100
04/10/2024 09:32:22	1,1450	1.987	04/10/2024 09:32:22	180000095
04/10/2024 09:32:22	1,1500	400	04/10/2024 09:32:22	180000096	"ALGO"
04/10/2024 09:32:22	1,1600	1.510	04/10/2024 09:32:22	180000097
04/10/2024 09:32:22	1,1600	2.156	04/10/2024 09:32:22	180000098
04/10/2024 09:32:22	1,1750	1.047	04/10/2024 09:32:22	180000099
04/10/2024 09:28:06	1,1450	2.000	04/10/2024 09:28:06	180000082	"ALGO"
04/10/2024 09:22:47	1,1400	1.000	04/10/2024 09:22:47	180000074
04/10/2024 09:22:47	1,1450	100	04/10/2024 09:22:47	180000075
04/10/2024 09:20:55	1,0800	3.190	04/10/2024 09:20:55	180000068
04/10/2024 09:20:55	1,0800	1.000	04/10/2024 09:20:55	180000069
04/10/2024 09:20:55	1,0800	400	04/10/2024 09:20:55	180000070
04/10/2024 09:20:55	1,0800	260	04/10/2024 09:20:55	180000071
04/10/2024 09:20:55	1,0800	650	04/10/2024 09:20:55	180000072	"ALGO"
04/10/2024 09:15:36	1,1000	2.273	04/10/2024 09:15:36	180000055
04/10/2024 09:15:36	1,1100	1.980	04/10/2024 09:15:36	180000056

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).