Negociaciones Sesión

Nombre ISIN Centro de Ejecución
FUTBOL INTERCITY ES0105606190 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
21/10/2025 17:35:100,111530021/10/2025 17:35:10180001181 
21/10/2025 17:35:100,11154.84321/10/2025 17:35:10180001182 
21/10/2025 17:35:100,11152.73521/10/2025 17:35:10180001183 
21/10/2025 17:29:540,1100139.63921/10/2025 17:29:54180001178 
21/10/2025 17:29:540,110040.82921/10/2025 17:29:54180001179"ALGO"
21/10/2025 17:11:160,11151.86021/10/2025 17:11:16180001100 
21/10/2025 17:01:040,11053.50021/10/2025 17:01:04180001089 
21/10/2025 16:59:290,110515.10221/10/2025 16:59:29180001083 
21/10/2025 16:59:290,110520.00021/10/2025 16:59:29180001084 
21/10/2025 16:59:290,110014.89821/10/2025 16:59:29180001085 
21/10/2025 16:55:580,11102.10221/10/2025 16:55:58180001070 
21/10/2025 16:55:580,11057.89821/10/2025 16:55:58180001071 
21/10/2025 16:50:100,111042.00021/10/2025 16:50:10180001058 
21/10/2025 16:47:100,11109.10221/10/2025 16:47:10180001043 
21/10/2025 16:47:100,11105.89821/10/2025 16:47:10180001044 
21/10/2025 16:38:100,113010.00021/10/2025 16:38:10180001034 
21/10/2025 16:32:460,113515721/10/2025 16:32:46180001031 
21/10/2025 16:24:510,112067721/10/2025 16:24:51180001011 
21/10/2025 16:24:510,11103.42521/10/2025 16:24:51180001012 
21/10/2025 16:24:510,11105.89821/10/2025 16:24:51180001013 
21/10/2025 15:59:330,113014.00021/10/2025 15:59:33180000937"ALGO"
21/10/2025 15:59:330,11303.80021/10/2025 15:59:33180000938"ALGO"
21/10/2025 15:27:210,112016.00021/10/2025 15:27:21180000892 
21/10/2025 15:27:130,11201.13021/10/2025 15:27:13180000891 
21/10/2025 15:23:460,112027.13021/10/2025 15:23:46180000883"ALGO"
21/10/2025 15:23:460,11208.87021/10/2025 15:23:46180000884"ALGO"
21/10/2025 13:40:150,11101.75021/10/2025 13:40:15180000780 
21/10/2025 13:39:480,11201.78521/10/2025 13:39:48180000779 
21/10/2025 13:37:030,11206.38021/10/2025 13:37:03180000777 
21/10/2025 13:37:030,11203.08521/10/2025 13:37:03180000778 
21/10/2025 13:24:020,11156.86221/10/2025 13:24:02180000754 
21/10/2025 13:24:020,112013.13821/10/2025 13:24:02180000755 
21/10/2025 13:05:390,11153.00021/10/2025 13:05:39180000727"ALGO"
21/10/2025 13:05:310,11152.63821/10/2025 13:05:31180000726 
21/10/2025 13:03:320,111510.00021/10/2025 13:03:32180000723"ALGO"
21/10/2025 12:51:160,11108.17521/10/2025 12:51:16180000707 
21/10/2025 12:51:160,11101.82521/10/2025 12:51:16180000708 
21/10/2025 12:50:250,111510.00021/10/2025 12:50:25180000703"ALGO"
21/10/2025 11:46:260,11151.50021/10/2025 11:46:26180000523 
21/10/2025 11:41:010,11151.00021/10/2025 11:41:01180000517"ALGO"
21/10/2025 11:32:590,111075.00021/10/2025 11:32:59180000496 
21/10/2025 11:31:040,111025.00021/10/2025 11:31:04180000494"ALGO"
21/10/2025 11:25:320,111535.00021/10/2025 11:25:32180000481 
21/10/2025 11:23:250,11101.97521/10/2025 11:23:25180000475 
21/10/2025 11:21:110,111015.00021/10/2025 11:21:11180000470 
21/10/2025 11:18:350,11202.48221/10/2025 11:18:35180000468 
21/10/2025 11:03:120,11107.15021/10/2025 11:03:12180000440"ALGO"
21/10/2025 11:03:120,11109.85021/10/2025 11:03:12180000441"ALGO"
21/10/2025 10:48:570,111022.50021/10/2025 10:48:57180000399 
21/10/2025 10:29:290,11105.35021/10/2025 10:29:29180000348 
21/10/2025 10:26:450,111010.00021/10/2025 10:26:45180000342 
21/10/2025 10:18:420,11153.00021/10/2025 10:18:42180000310 
21/10/2025 10:12:140,11004.39721/10/2025 10:12:14180000292 
21/10/2025 10:08:200,11159.00021/10/2025 10:08:20180000282 
21/10/2025 10:02:510,111010.00021/10/2025 10:02:51180000264 
21/10/2025 10:00:590,110549.24221/10/2025 10:00:59180000252 
21/10/2025 10:00:590,110029.69221/10/2025 10:00:59180000253 
21/10/2025 10:00:590,110031.06621/10/2025 10:00:59180000254 
21/10/2025 09:58:580,110575821/10/2025 09:58:58180000231"ALGO"
21/10/2025 09:58:360,110524221/10/2025 09:58:36180000229"ALGO"
21/10/2025 09:58:360,110530.00021/10/2025 09:58:36180000230"ALGO"
21/10/2025 09:56:140,110520.64221/10/2025 09:56:14180000217"ALGO"
21/10/2025 09:56:140,110547.35821/10/2025 09:56:14180000218"ALGO"
21/10/2025 09:50:130,110511.05021/10/2025 09:50:13180000210"ALGO"
21/10/2025 09:48:220,11105.00021/10/2025 09:48:22180000204"ALGO"
21/10/2025 09:45:060,11104.95021/10/2025 09:45:06180000196"ALGO"
21/10/2025 09:43:040,11103.40021/10/2025 09:43:04180000185 
21/10/2025 09:35:230,110569221/10/2025 09:35:23180000181"ALGO"
21/10/2025 09:35:230,110538.30821/10/2025 09:35:23180000182"ALGO"
21/10/2025 09:31:220,110529.00021/10/2025 09:31:22180000174"ALGO"
21/10/2025 09:29:450,110520.00021/10/2025 09:29:45180000171"ALGO"
21/10/2025 09:27:290,110081321/10/2025 09:27:29180000159"ALGO"
21/10/2025 09:27:290,11007.50021/10/2025 09:27:29180000155 
21/10/2025 09:27:290,11002.00021/10/2025 09:27:29180000156 
21/10/2025 09:27:290,110060021/10/2025 09:27:29180000157 
21/10/2025 09:27:290,110019.49521/10/2025 09:27:29180000158 
21/10/2025 09:27:250,11209.00021/10/2025 09:27:25180000154"ALGO"
21/10/2025 09:27:170,11304.82721/10/2025 09:27:17180000153 
21/10/2025 09:27:140,113549.26721/10/2025 09:27:14180000152 
21/10/2025 09:27:070,1135190.00021/10/2025 09:27:07180000151 
21/10/2025 09:27:000,113527.00021/10/2025 09:27:00180000150 
21/10/2025 09:26:590,11358.35021/10/2025 09:26:59180000149 
21/10/2025 09:26:570,1135113.10521/10/2025 09:26:57180000148 
21/10/2025 09:26:370,113530.00021/10/2025 09:26:37180000147 
21/10/2025 09:26:180,1135193.35021/10/2025 09:26:18180000146 
21/10/2025 09:26:160,113530.34621/10/2025 09:26:16180000145 
21/10/2025 09:24:080,113510.00021/10/2025 09:24:08180000140 
21/10/2025 09:17:120,11459.88721/10/2025 09:17:12180000108 
21/10/2025 09:17:120,11457.58621/10/2025 09:17:12180000109 
21/10/2025 09:09:530,114017.00021/10/2025 09:09:53180000088 
21/10/2025 09:09:480,114041.00021/10/2025 09:09:48180000086"ALGO"
21/10/2025 09:09:480,114033.00021/10/2025 09:09:48180000087 
21/10/2025 09:09:230,114030.00021/10/2025 09:09:23180000085"ALGO"
21/10/2025 09:09:100,114020.00021/10/2025 09:09:10180000084"ALGO"
21/10/2025 09:00:170,11409.00021/10/2025 09:00:17180000018"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).