Negociaciones Sesión

Nombre ISIN Centro de Ejecución
FUTBOL INTERCITY ES0105606190 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
01/10/2025 15:22:130,12703.74701/10/2025 15:22:13180000883 
01/10/2025 15:22:130,127015.00001/10/2025 15:22:13180000884 
01/10/2025 15:22:130,126514.75301/10/2025 15:22:13180000885 
01/10/2025 15:05:340,128073301/10/2025 15:05:34180000869 
01/10/2025 15:05:340,12856.09301/10/2025 15:05:34180000870 
01/10/2025 15:05:340,128517401/10/2025 15:05:34180000871 
01/10/2025 14:47:000,12707.00001/10/2025 14:47:00180000851 
01/10/2025 14:34:530,128010.00001/10/2025 14:34:53180000840 
01/10/2025 14:34:230,12753.53301/10/2025 14:34:23180000837 
01/10/2025 14:34:230,127512.20001/10/2025 14:34:23180000838 
01/10/2025 14:34:230,12809.26701/10/2025 14:34:23180000839 
01/10/2025 14:27:560,12756.00001/10/2025 14:27:56180000834"ALGO"
01/10/2025 14:27:100,126090001/10/2025 14:27:10180000830 
01/10/2025 14:25:200,126024.67601/10/2025 14:25:20180000827"ALGO"
01/10/2025 14:25:200,12602.82401/10/2025 14:25:20180000828"ALGO"
01/10/2025 14:03:110,12603.00001/10/2025 14:03:11180000803 
01/10/2025 14:03:110,12607.00001/10/2025 14:03:11180000804 
01/10/2025 13:30:360,126010.00001/10/2025 13:30:36180000748 
01/10/2025 12:45:000,12752.69201/10/2025 12:45:00180000691 
01/10/2025 12:39:380,12757.77501/10/2025 12:39:38180000673 
01/10/2025 11:51:530,12851.50001/10/2025 11:51:53180000563 
01/10/2025 11:46:260,12653.25501/10/2025 11:46:26180000557 
01/10/2025 11:46:260,126021.74501/10/2025 11:46:26180000558 
01/10/2025 11:34:500,12602.56301/10/2025 11:34:50180000526 
01/10/2025 11:31:230,12559.00001/10/2025 11:31:23180000524"ALGO"
01/10/2025 11:30:160,126051201/10/2025 11:30:16180000519 
01/10/2025 11:28:180,12656.65701/10/2025 11:28:18180000510 
01/10/2025 11:28:180,12655.00001/10/2025 11:28:18180000511 
01/10/2025 11:28:180,12605.81401/10/2025 11:28:18180000512 
01/10/2025 11:28:180,12608.00001/10/2025 11:28:18180000513"ALGO"
01/10/2025 11:28:180,12607.52901/10/2025 11:28:18180000514 
01/10/2025 11:20:450,126511.50001/10/2025 11:20:45180000484"ALGO"
01/10/2025 11:18:150,12659.15701/10/2025 11:18:15180000478 
01/10/2025 11:18:150,12654.00001/10/2025 11:18:15180000479 
01/10/2025 11:18:150,12651.84301/10/2025 11:18:15180000480 
01/10/2025 10:57:440,12654.64301/10/2025 10:57:44180000436 
01/10/2025 10:48:390,128030.00001/10/2025 10:48:39180000426"ALGO"
01/10/2025 10:31:360,126511.20001/10/2025 10:31:36180000411 
01/10/2025 09:59:430,12854.00001/10/2025 09:59:43180000319"ALGO"
01/10/2025 09:58:210,12606.81401/10/2025 09:58:21180000314"ALGO"
01/10/2025 09:58:210,12603.18601/10/2025 09:58:21180000315"ALGO"
01/10/2025 09:50:550,127018.40701/10/2025 09:50:55180000303 
01/10/2025 09:50:550,12605.00001/10/2025 09:50:55180000304 
01/10/2025 09:50:550,126023.40701/10/2025 09:50:55180000305 
01/10/2025 09:50:550,12603.18601/10/2025 09:50:55180000306"ALGO"
01/10/2025 09:47:290,12707.59301/10/2025 09:47:29180000300 
01/10/2025 09:41:180,12704.00001/10/2025 09:41:18180000232"ALGO"
01/10/2025 09:39:430,12708.40701/10/2025 09:39:43180000230 
01/10/2025 09:39:330,12601.59301/10/2025 09:39:33180000227 
01/10/2025 09:39:330,127020.00001/10/2025 09:39:33180000228 
01/10/2025 09:38:190,12606.29701/10/2025 09:38:19180000226 
01/10/2025 09:37:110,126017.18401/10/2025 09:37:11180000224 
01/10/2025 09:35:350,12602.81601/10/2025 09:35:35180000217"ALGO"
01/10/2025 09:35:350,126010.68401/10/2025 09:35:35180000216"ALGO"
01/10/2025 09:35:280,128012.00001/10/2025 09:35:28180000215"ALGO"
01/10/2025 09:35:230,12604.31601/10/2025 09:35:23180000214 
01/10/2025 09:35:230,126520.00001/10/2025 09:35:23180000213 
01/10/2025 09:35:230,127020.00001/10/2025 09:35:23180000212 
01/10/2025 09:35:230,127015.68401/10/2025 09:35:23180000211 
01/10/2025 09:35:230,127520.00001/10/2025 09:35:23180000210 
01/10/2025 09:33:510,12802.92601/10/2025 09:33:51180000202 
01/10/2025 09:23:190,12805.00001/10/2025 09:23:19180000159 
01/10/2025 09:23:190,128530.00001/10/2025 09:23:19180000158 
01/10/2025 09:23:190,129010.00001/10/2025 09:23:19180000157 
01/10/2025 09:10:300,12853.50001/10/2025 09:10:30180000094"ALGO"
01/10/2025 09:10:270,12854.50001/10/2025 09:10:27180000093"ALGO"
01/10/2025 09:09:490,12857.50001/10/2025 09:09:49180000083"ALGO"
01/10/2025 09:08:240,13202.00001/10/2025 09:08:24180000082"ALGO"
01/10/2025 09:08:080,12803.03701/10/2025 09:08:08180000081 
01/10/2025 09:08:080,128510.96301/10/2025 09:08:08180000080"ALGO"
01/10/2025 09:03:120,130020.00001/10/2025 09:03:12180000066 
01/10/2025 09:02:270,130010.00001/10/2025 09:02:27180000059"ALGO"
01/10/2025 09:00:060,135585001/10/2025 09:00:06180000008"ALGO"
01/10/2025 09:00:060,135511301/10/2025 09:00:06180000007"ALGO"
01/10/2025 09:00:060,13553.60001/10/2025 09:00:06180000006 
01/10/2025 09:00:060,13551.28701/10/2025 09:00:06180000005 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).