Negociaciones Sesión

Nombre ISIN Centro de Ejecución
FUTBOL INTERCITY ES0105606190 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
01/07/2025 17:35:000,255016.90001/07/2025 17:35:00180003240 
01/07/2025 17:35:000,255085001/07/2025 17:35:00180003241 
01/07/2025 17:35:000,255010.00001/07/2025 17:35:00180003242 
01/07/2025 17:35:000,25508.75001/07/2025 17:35:00180003243 
01/07/2025 17:35:000,255097501/07/2025 17:35:00180003244 
01/07/2025 17:35:000,25501.02501/07/2025 17:35:00180003245"ALGO"
01/07/2025 17:35:000,25506.19801/07/2025 17:35:00180003246"ALGO"
01/07/2025 17:35:000,255011.50001/07/2025 17:35:00180003239 
01/07/2025 17:35:000,25503.78301/07/2025 17:35:00180003238 
01/07/2025 17:35:000,25503.21701/07/2025 17:35:00180003237 
01/07/2025 17:35:000,25502.00001/07/2025 17:35:00180003236 
01/07/2025 17:35:000,25506.00001/07/2025 17:35:00180003235 
01/07/2025 17:35:000,25504.00001/07/2025 17:35:00180003234 
01/07/2025 17:35:000,255023.80001/07/2025 17:35:00180003233 
01/07/2025 17:29:420,25203.50001/07/2025 17:29:42180003219 
01/07/2025 17:29:420,25203.50001/07/2025 17:29:42180003218 
01/07/2025 17:29:390,25504.17501/07/2025 17:29:39180003217 
01/07/2025 17:29:370,252028.00001/07/2025 17:29:37180003216 
01/07/2025 17:29:340,25208.50001/07/2025 17:29:34180003214 
01/07/2025 17:29:340,252070001/07/2025 17:29:34180003213 
01/07/2025 17:29:290,25204.30001/07/2025 17:29:29180003212 
01/07/2025 17:29:290,25202.70001/07/2025 17:29:29180003211 
01/07/2025 17:29:250,255050001/07/2025 17:29:25180003210 
01/07/2025 17:28:220,255020.00001/07/2025 17:28:22180003179 
01/07/2025 17:27:520,252039.00001/07/2025 17:27:52180003177 
01/07/2025 17:27:460,25208.30001/07/2025 17:27:46180003176 
01/07/2025 17:27:340,252010.00001/07/2025 17:27:34180003173 
01/07/2025 17:26:390,25103.64801/07/2025 17:26:39180003165 
01/07/2025 17:26:390,252025.20001/07/2025 17:26:39180003164 
01/07/2025 17:26:290,255012.00001/07/2025 17:26:29180003161"ALGO"
01/07/2025 17:25:550,252072501/07/2025 17:25:55180003159 
01/07/2025 17:24:100,25206.00001/07/2025 17:24:10180003154 
01/07/2025 17:23:430,25203.27501/07/2025 17:23:43180003145 
01/07/2025 17:23:430,252072501/07/2025 17:23:43180003144 
01/07/2025 17:23:430,25301.00001/07/2025 17:23:43180003143 
01/07/2025 17:23:170,25301.00001/07/2025 17:23:17180003139 
01/07/2025 17:21:170,25305.00001/07/2025 17:21:17180003121 
01/07/2025 17:21:130,25305.00001/07/2025 17:21:13180003120 
01/07/2025 17:20:470,25301.00001/07/2025 17:20:47180003110 
01/07/2025 17:19:340,25307.00001/07/2025 17:19:34180003107"ALGO"
01/07/2025 17:19:170,253018001/07/2025 17:19:17180003105 
01/07/2025 17:14:460,253010.00001/07/2025 17:14:46180003083 
01/07/2025 17:14:460,253010.00001/07/2025 17:14:46180003084 
01/07/2025 17:14:310,25501.00001/07/2025 17:14:31180003080 
01/07/2025 17:13:150,256010.00001/07/2025 17:13:15180003074 
01/07/2025 17:13:030,256010.00001/07/2025 17:13:03180003073 
01/07/2025 17:12:320,257012.00001/07/2025 17:12:32180003059 
01/07/2025 17:11:070,25309.36601/07/2025 17:11:07180003038 
01/07/2025 17:11:070,253018.82001/07/2025 17:11:07180003039 
01/07/2025 17:10:590,25403.80001/07/2025 17:10:59180003034"ALGO"
01/07/2025 17:10:590,25302.56601/07/2025 17:10:59180003035"ALGO"
01/07/2025 17:10:590,25301.00001/07/2025 17:10:59180003036"ALGO"
01/07/2025 17:10:590,253012.63401/07/2025 17:10:59180003037"ALGO"
01/07/2025 17:08:490,25705.00001/07/2025 17:08:49180003032 
01/07/2025 17:08:220,25601.52801/07/2025 17:08:22180003029 
01/07/2025 17:08:220,253050001/07/2025 17:08:22180003030 
01/07/2025 17:08:220,253097201/07/2025 17:08:22180003031 
01/07/2025 17:07:470,25501.52001/07/2025 17:07:47180003026 
01/07/2025 17:07:470,25507.00101/07/2025 17:07:47180003027 
01/07/2025 17:07:470,256019.95101/07/2025 17:07:47180003028 
01/07/2025 17:07:240,25302.00001/07/2025 17:07:24180003024 
01/07/2025 17:02:510,25207.72501/07/2025 17:02:51180002986 
01/07/2025 17:02:510,25204.27501/07/2025 17:02:51180002987 
01/07/2025 17:02:110,25308.00001/07/2025 17:02:11180002982 
01/07/2025 17:00:470,25509.18001/07/2025 17:00:47180002976 
01/07/2025 17:00:470,25503.30001/07/2025 17:00:47180002977 
01/07/2025 16:58:580,25606.00001/07/2025 16:58:58180002964 
01/07/2025 16:58:580,255068001/07/2025 16:58:58180002965 
01/07/2025 16:58:580,255082001/07/2025 16:58:58180002966 
01/07/2025 16:58:530,25605.00001/07/2025 16:58:53180002963"ALGO"
01/07/2025 16:58:430,2560101/07/2025 16:58:43180002962 
01/07/2025 16:58:370,25808.00001/07/2025 16:58:37180002960 
01/07/2025 16:58:370,25705.00001/07/2025 16:58:37180002961"ALGO"
01/07/2025 16:58:210,25805.00001/07/2025 16:58:21180002958 
01/07/2025 16:58:210,258017.00001/07/2025 16:58:21180002959 
01/07/2025 16:58:150,261011.42601/07/2025 16:58:15180002955 
01/07/2025 16:58:150,260012.35001/07/2025 16:58:15180002956 
01/07/2025 16:58:150,260023.03801/07/2025 16:58:15180002957 
01/07/2025 16:56:380,26503.00001/07/2025 16:56:38180002941 
01/07/2025 16:55:110,261030.00001/07/2025 16:55:11180002938 
01/07/2025 16:54:180,26405.10001/07/2025 16:54:18180002931 
01/07/2025 16:54:180,26107.40001/07/2025 16:54:18180002932 
01/07/2025 16:52:530,264010.00001/07/2025 16:52:53180002919 
01/07/2025 16:51:270,26208.00001/07/2025 16:51:27180002915 
01/07/2025 16:51:270,26403.00001/07/2025 16:51:27180002913 
01/07/2025 16:51:270,265014.00001/07/2025 16:51:27180002914 
01/07/2025 16:45:190,26203.00001/07/2025 16:45:19180002887 
01/07/2025 16:45:190,26301.48101/07/2025 16:45:19180002888 
01/07/2025 16:45:190,263020.00001/07/2025 16:45:19180002889"ALGO"
01/07/2025 16:45:190,26408.00001/07/2025 16:45:19180002890 
01/07/2025 16:45:190,265017.51901/07/2025 16:45:19180002891 
01/07/2025 16:45:180,26205.00001/07/2025 16:45:18180002886 
01/07/2025 16:44:430,26003.82601/07/2025 16:44:43180002878 
01/07/2025 16:44:430,260017401/07/2025 16:44:43180002879 
01/07/2025 16:38:450,26004.17401/07/2025 16:38:45180002845 
01/07/2025 16:36:490,2570101/07/2025 16:36:49180002841 
01/07/2025 16:36:090,26209.00001/07/2025 16:36:09180002837 
01/07/2025 16:36:090,26301901/07/2025 16:36:09180002838 
01/07/2025 16:32:550,2550101/07/2025 16:32:55180002827 
01/07/2025 16:32:340,263050001/07/2025 16:32:34180002826 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).