Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
FUTBOL INTERCITY	ES0105606190	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
29/04/2025 17:27:19	0,2960	3.500	29/04/2025 17:27:19	180000796
29/04/2025 17:27:19	0,2970	8.862	29/04/2025 17:27:19	180000797
29/04/2025 17:27:19	0,2980	25.000	29/04/2025 17:27:19	180000798
29/04/2025 17:27:19	0,2980	19.638	29/04/2025 17:27:19	180000799
29/04/2025 17:24:14	0,2910	671	29/04/2025 17:24:14	180000780
29/04/2025 17:24:14	0,2900	6.329	29/04/2025 17:24:14	180000781
29/04/2025 17:22:11	0,2910	4.329	29/04/2025 17:22:11	180000771
29/04/2025 17:20:14	0,2900	385	29/04/2025 17:20:14	180000763
29/04/2025 17:20:14	0,2910	3.615	29/04/2025 17:20:14	180000762
29/04/2025 17:17:48	0,2920	4.000	29/04/2025 17:17:48	180000758
29/04/2025 17:17:48	0,2910	1.000	29/04/2025 17:17:48	180000759
29/04/2025 17:15:49	0,2910	2.580	29/04/2025 17:15:49	180000755
29/04/2025 17:15:49	0,2910	385	29/04/2025 17:15:49	180000756
29/04/2025 17:11:15	0,2920	3.500	29/04/2025 17:11:15	180000741
29/04/2025 17:11:15	0,2910	44	29/04/2025 17:11:15	180000742
29/04/2025 17:11:15	0,2910	2.061	29/04/2025 17:11:15	180000743
29/04/2025 17:11:15	0,2910	22.420	29/04/2025 17:11:15	180000744
29/04/2025 17:11:15	0,2940	5.000	29/04/2025 17:11:15	180000740
29/04/2025 17:11:15	0,2950	5.002	29/04/2025 17:11:15	180000737
29/04/2025 17:11:15	0,2940	250	29/04/2025 17:11:15	180000738
29/04/2025 17:11:15	0,2940	3.724	29/04/2025 17:11:15	180000739
29/04/2025 17:05:24	0,3010	541	29/04/2025 17:05:24	180000730	"ALGO"
29/04/2025 17:04:47	0,3010	2.459	29/04/2025 17:04:47	180000728	"ALGO"
29/04/2025 16:57:31	0,3010	403	29/04/2025 16:57:31	180000702
29/04/2025 16:57:31	0,3020	97	29/04/2025 16:57:31	180000703
29/04/2025 16:54:51	0,3010	978	29/04/2025 16:54:51	180000692
29/04/2025 16:53:07	0,3010	2.522	29/04/2025 16:53:07	180000690
29/04/2025 16:53:07	0,3010	4.000	29/04/2025 16:53:07	180000689
29/04/2025 16:51:45	0,3010	4.500	29/04/2025 16:51:45	180000686
29/04/2025 16:50:58	0,3010	5.555	29/04/2025 16:50:58	180000684
29/04/2025 16:50:21	0,3010	4.446	29/04/2025 16:50:21	180000683
29/04/2025 16:49:44	0,3010	9.999	29/04/2025 16:49:44	180000680
29/04/2025 16:39:45	0,3000	4.500	29/04/2025 16:39:45	180000665
29/04/2025 16:32:52	0,2990	500	29/04/2025 16:32:52	180000655
29/04/2025 16:32:18	0,2940	1.000	29/04/2025 16:32:18	180000653
29/04/2025 16:32:18	0,2940	3.000	29/04/2025 16:32:18	180000654
29/04/2025 16:31:43	0,2940	28.000	29/04/2025 16:31:43	180000651
29/04/2025 16:30:49	0,2940	5.000	29/04/2025 16:30:49	180000650
29/04/2025 16:29:13	0,3040	381	29/04/2025 16:29:13	180000648
29/04/2025 16:24:31	0,3010	1.381	29/04/2025 16:24:31	180000645
29/04/2025 16:23:15	0,3000	958	29/04/2025 16:23:15	180000642	"ALGO"
29/04/2025 16:23:15	0,3000	10.000	29/04/2025 16:23:15	180000643
29/04/2025 16:23:15	0,3010	2.342	29/04/2025 16:23:15	180000644
29/04/2025 15:29:56	0,3000	4.000	29/04/2025 15:29:56	180000502
29/04/2025 15:29:56	0,3000	542	29/04/2025 15:29:56	180000503	"ALGO"
29/04/2025 15:29:56	0,3000	5.458	29/04/2025 15:29:56	180000501
29/04/2025 15:28:03	0,3000	1.042	29/04/2025 15:28:03	180000498
29/04/2025 15:28:03	0,2990	5.002	29/04/2025 15:28:03	180000497
29/04/2025 15:28:03	0,2990	956	29/04/2025 15:28:03	180000496
29/04/2025 15:16:37	0,2980	8.319	29/04/2025 15:16:37	180000490
29/04/2025 15:16:37	0,2980	19.681	29/04/2025 15:16:37	180000489
29/04/2025 15:15:05	0,2980	5.000	29/04/2025 15:15:05	180000482
29/04/2025 14:57:15	0,2990	3.044	29/04/2025 14:57:15	180000467
29/04/2025 14:25:02	0,2950	999	29/04/2025 14:25:02	180000449
29/04/2025 14:24:32	0,2910	2.900	29/04/2025 14:24:32	180000448
29/04/2025 14:17:40	0,2910	5.294	29/04/2025 14:17:40	180000444	"ALGO"
29/04/2025 14:17:40	0,2910	2.500	29/04/2025 14:17:40	180000445
29/04/2025 14:17:40	0,2910	1.056	29/04/2025 14:17:40	180000446
29/04/2025 14:16:15	0,2910	8.000	29/04/2025 14:16:15	180000442
29/04/2025 14:16:15	0,2910	3.294	29/04/2025 14:16:15	180000440
29/04/2025 14:16:15	0,2910	4.000	29/04/2025 14:16:15	180000441
29/04/2025 14:16:15	0,2910	4.706	29/04/2025 14:16:15	180000443	"ALGO"
29/04/2025 14:14:16	0,2950	6.514	29/04/2025 14:14:16	180000433
29/04/2025 14:14:16	0,2930	5.000	29/04/2025 14:14:16	180000434
29/04/2025 14:14:16	0,2920	2.000	29/04/2025 14:14:16	180000435
29/04/2025 14:14:16	0,2920	3.158	29/04/2025 14:14:16	180000436
29/04/2025 14:14:16	0,2920	3.000	29/04/2025 14:14:16	180000437
29/04/2025 14:14:16	0,2910	328	29/04/2025 14:14:16	180000438
29/04/2025 13:18:34	0,2960	4.800	29/04/2025 13:18:34	180000401	"ALGO"
29/04/2025 13:18:34	0,2950	1.200	29/04/2025 13:18:34	180000402
29/04/2025 13:07:11	0,2950	2.300	29/04/2025 13:07:11	180000386
29/04/2025 13:05:33	0,2950	14.000	29/04/2025 13:05:33	180000383
29/04/2025 12:43:05	0,2950	1.600	29/04/2025 12:43:05	180000373
29/04/2025 12:31:37	0,2950	1.000	29/04/2025 12:31:37	180000370
29/04/2025 12:31:37	0,3010	500	29/04/2025 12:31:37	180000371
29/04/2025 12:06:29	0,2970	3.200	29/04/2025 12:06:29	180000332
29/04/2025 12:06:29	0,2960	5.002	29/04/2025 12:06:29	180000333
29/04/2025 12:06:29	0,2950	150	29/04/2025 12:06:29	180000334
29/04/2025 12:06:29	0,2950	4.000	29/04/2025 12:06:29	180000335
29/04/2025 12:06:29	0,2950	5.000	29/04/2025 12:06:29	180000336
29/04/2025 12:06:29	0,2940	16.795	29/04/2025 12:06:29	180000337
29/04/2025 12:06:29	0,2920	7.000	29/04/2025 12:06:29	180000338
29/04/2025 12:06:29	0,2910	2.378	29/04/2025 12:06:29	180000339
29/04/2025 12:06:15	0,3050	1.042	29/04/2025 12:06:15	180000329	"ALGO"
29/04/2025 12:06:15	0,3050	758	29/04/2025 12:06:15	180000330	"ALGO"
29/04/2025 12:03:14	0,3050	2.228	29/04/2025 12:03:14	180000328
29/04/2025 12:02:48	0,3050	5.002	29/04/2025 12:02:48	180000327
29/04/2025 12:02:31	0,3050	3.270	29/04/2025 12:02:31	180000326
29/04/2025 11:48:03	0,3000	2.000	29/04/2025 11:48:03	180000281
29/04/2025 11:48:03	0,2980	3.150	29/04/2025 11:48:03	180000282
29/04/2025 11:48:03	0,2980	20.000	29/04/2025 11:48:03	180000283
29/04/2025 11:48:03	0,2970	4.000	29/04/2025 11:48:03	180000284
29/04/2025 11:48:03	0,2960	4.000	29/04/2025 11:48:03	180000285
29/04/2025 11:48:03	0,2950	19.850	29/04/2025 11:48:03	180000286
29/04/2025 11:35:08	0,3090	9.450	29/04/2025 11:35:08	180000270	"ALGO"
29/04/2025 11:35:08	0,3090	6.000	29/04/2025 11:35:08	180000271
29/04/2025 11:35:08	0,3090	10.550	29/04/2025 11:35:08	180000272
29/04/2025 11:01:07	0,3070	3.250	29/04/2025 11:01:07	180000221	"ALGO"
29/04/2025 11:01:07	0,3090	550	29/04/2025 11:01:07	180000222	"ALGO"
29/04/2025 10:43:03	0,2960	1.495	29/04/2025 10:43:03	180000204

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).