Negociaciones Sesión

Nombre ISIN Centro de Ejecución
FUTBOL INTERCITY ES0105606190 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
23/07/2025 17:35:170,15506.99923/07/2025 17:35:17180002008 
23/07/2025 17:35:170,1550123/07/2025 17:35:17180002009 
23/07/2025 17:29:440,154030.00023/07/2025 17:29:44180001993"ALGO"
23/07/2025 17:29:350,15557.00023/07/2025 17:29:35180001991 
23/07/2025 17:29:350,155515.00023/07/2025 17:29:35180001992 
23/07/2025 17:28:380,15555.00023/07/2025 17:28:38180001985 
23/07/2025 17:28:050,15402.84223/07/2025 17:28:05180001980"ALGO"
23/07/2025 17:25:330,153534.13123/07/2025 17:25:33180001967 
23/07/2025 17:25:050,156010.00023/07/2025 17:25:05180001959 
23/07/2025 17:25:050,155510.00023/07/2025 17:25:05180001960 
23/07/2025 17:25:050,155017.00023/07/2025 17:25:05180001961 
23/07/2025 17:25:050,15404.06923/07/2025 17:25:05180001962 
23/07/2025 17:25:050,154020.00023/07/2025 17:25:05180001963 
23/07/2025 17:25:050,154012.00023/07/2025 17:25:05180001964 
23/07/2025 17:25:050,15407.80023/07/2025 17:25:05180001965 
23/07/2025 17:25:050,153530.00023/07/2025 17:25:05180001966 
23/07/2025 17:22:200,156530.00023/07/2025 17:22:20180001940 
23/07/2025 17:18:410,160019.30023/07/2025 17:18:41180001911 
23/07/2025 17:18:090,1580423/07/2025 17:18:09180001909 
23/07/2025 17:18:090,15801223/07/2025 17:18:09180001908 
23/07/2025 17:18:080,15808423/07/2025 17:18:08180001907 
23/07/2025 17:14:320,15804.90023/07/2025 17:14:32180001889 
23/07/2025 17:14:290,158010.00023/07/2025 17:14:29180001887 
23/07/2025 17:14:100,156010.00023/07/2025 17:14:10180001886 
23/07/2025 17:12:260,158552.99723/07/2025 17:12:26180001868 
23/07/2025 17:12:260,15804.33023/07/2025 17:12:26180001869 
23/07/2025 17:12:260,15804.00023/07/2025 17:12:26180001870 
23/07/2025 17:12:260,15703.50023/07/2025 17:12:26180001871 
23/07/2025 17:12:260,156520.00023/07/2025 17:12:26180001872 
23/07/2025 17:12:260,156012.50023/07/2025 17:12:26180001873 
23/07/2025 17:12:260,156012.00023/07/2025 17:12:26180001874 
23/07/2025 17:12:260,156030.00023/07/2025 17:12:26180001875 
23/07/2025 17:12:260,15605.64223/07/2025 17:12:26180001876 
23/07/2025 17:12:260,15501.50023/07/2025 17:12:26180001877"ALGO"
23/07/2025 17:12:260,15402.60023/07/2025 17:12:26180001878 
23/07/2025 17:12:260,154093123/07/2025 17:12:26180001879 
23/07/2025 17:05:430,158519.00023/07/2025 17:05:43180001803"ALGO"
23/07/2025 17:02:400,160038.39823/07/2025 17:02:40180001790 
23/07/2025 17:02:400,159519.56623/07/2025 17:02:40180001791 
23/07/2025 17:02:400,15958.00023/07/2025 17:02:40180001792 
23/07/2025 17:02:400,158026.36623/07/2025 17:02:40180001793 
23/07/2025 17:02:400,15807.67023/07/2025 17:02:40180001794 
23/07/2025 17:01:570,160028.42723/07/2025 17:01:57180001781 
23/07/2025 17:00:280,160030.00023/07/2025 17:00:28180001773 
23/07/2025 17:00:150,160022.66223/07/2025 17:00:15180001772"ALGO"
23/07/2025 16:58:050,16002.33823/07/2025 16:58:05180001765"ALGO"
23/07/2025 16:58:050,160010.00023/07/2025 16:58:05180001766"ALGO"
23/07/2025 16:50:030,16005.53023/07/2025 16:50:03180001724"ALGO"
23/07/2025 16:36:480,162020023/07/2025 16:36:48180001691 
23/07/2025 16:36:160,160013.00023/07/2025 16:36:16180001687"ALGO"
23/07/2025 16:35:310,16008.00023/07/2025 16:35:31180001680"ALGO"
23/07/2025 16:32:260,160010.00023/07/2025 16:32:26180001665"ALGO"
23/07/2025 16:31:250,160517.43423/07/2025 16:31:25180001662 
23/07/2025 16:31:250,16003.56623/07/2025 16:31:25180001663"ALGO"
23/07/2025 16:24:240,16352.00023/07/2025 16:24:24180001647 
23/07/2025 16:20:240,160525.00023/07/2025 16:20:24180001632 
23/07/2025 16:00:580,16009.56623/07/2025 16:00:58180001568"ALGO"
23/07/2025 16:00:580,160010.00023/07/2025 16:00:58180001569"ALGO"
23/07/2025 15:52:420,16003.00023/07/2025 15:52:42180001519 
23/07/2025 15:52:330,15905.70123/07/2025 15:52:33180001517"ALGO"
23/07/2025 15:52:330,15906.29923/07/2025 15:52:33180001518 
23/07/2025 15:39:220,16003.80023/07/2025 15:39:22180001483 
23/07/2025 15:08:470,160010.00023/07/2025 15:08:47180001390 
23/07/2025 15:05:440,160091023/07/2025 15:05:44180001373 
23/07/2025 15:05:440,15903.40523/07/2025 15:05:44180001374 
23/07/2025 15:05:440,15905.00023/07/2025 15:05:44180001375 
23/07/2025 15:05:440,158010.00023/07/2025 15:05:44180001376 
23/07/2025 15:05:440,15801.80023/07/2025 15:05:44180001377 
23/07/2025 15:05:440,158036.75623/07/2025 15:05:44180001378 
23/07/2025 15:04:460,160016.00023/07/2025 15:04:46180001362 
23/07/2025 14:51:100,16003.09023/07/2025 14:51:10180001295 
23/07/2025 14:40:130,160030.00023/07/2025 14:40:13180001242 
23/07/2025 14:27:530,16001.45023/07/2025 14:27:53180001189 
23/07/2025 14:27:530,15908.55023/07/2025 14:27:53180001190 
23/07/2025 14:12:090,160012.00023/07/2025 14:12:09180001149 
23/07/2025 14:12:090,16006.28623/07/2025 14:12:09180001150 
23/07/2025 14:12:090,159012.10323/07/2025 14:12:09180001151 
23/07/2025 14:07:130,159512.35823/07/2025 14:07:13180001129"ALGO"
23/07/2025 14:07:130,15903.20023/07/2025 14:07:13180001130"ALGO"
23/07/2025 14:07:130,15905.94223/07/2025 14:07:13180001131"ALGO"
23/07/2025 13:52:370,160510.75823/07/2025 13:52:37180001081 
23/07/2025 13:52:370,16006.00023/07/2025 13:52:37180001082 
23/07/2025 13:52:370,160030023/07/2025 13:52:37180001083 
23/07/2025 13:52:370,160020.00023/07/2025 13:52:37180001084 
23/07/2025 13:52:370,159594223/07/2025 13:52:37180001085 
23/07/2025 13:50:090,16051.95323/07/2025 13:50:09180001071 
23/07/2025 13:46:200,161517.29623/07/2025 13:46:20180001067 
23/07/2025 13:46:200,16052.70423/07/2025 13:46:20180001068 
23/07/2025 12:44:370,162017.00023/07/2025 12:44:37180000906 
23/07/2025 12:44:370,163014.50023/07/2025 12:44:37180000907 
23/07/2025 12:42:340,16205.58523/07/2025 12:42:34180000895 
23/07/2025 12:42:340,16255.58523/07/2025 12:42:34180000896 
23/07/2025 12:42:340,16301.11923/07/2025 12:42:34180000897 
23/07/2025 12:39:290,16205.83223/07/2025 12:39:29180000884 
23/07/2025 12:39:290,161514.58323/07/2025 12:39:29180000885 
23/07/2025 12:39:290,16105.58523/07/2025 12:39:29180000886 
23/07/2025 12:32:000,165010.00023/07/2025 12:32:00180000874"ALGO"
23/07/2025 12:24:560,16202.83223/07/2025 12:24:56180000851"ALGO"
23/07/2025 12:24:560,16201.16823/07/2025 12:24:56180000852"ALGO"
23/07/2025 11:47:510,16352.00023/07/2025 11:47:51180000721 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).