Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
02/01/2026 17:14:54	1,2000	417	02/01/2026 17:14:54	180001496	"ALGO"
02/01/2026 16:33:56	1,2000	1.345	02/01/2026 16:33:56	180001399	"ALGO"
02/01/2026 16:33:09	1,2000	65	02/01/2026 16:33:09	180001397
02/01/2026 16:29:54	1,2000	2.300	02/01/2026 16:29:54	180001390
02/01/2026 16:19:06	1,2000	1.500	02/01/2026 16:19:06	180001361
02/01/2026 16:14:53	1,2000	1.100	02/01/2026 16:14:53	180001338	"ALGO"
02/01/2026 15:59:58	1,2000	3.222	02/01/2026 15:59:58	180001282
02/01/2026 15:58:46	1,2000	500	02/01/2026 15:58:46	180001276	"ALGO"
02/01/2026 15:58:46	1,2100	289	02/01/2026 15:58:46	180001273
02/01/2026 15:58:46	1,2050	7.778	02/01/2026 15:58:46	180001274
02/01/2026 15:58:46	1,2000	10.000	02/01/2026 15:58:46	180001275
02/01/2026 15:58:07	1,2250	286	02/01/2026 15:58:07	180001270
02/01/2026 15:57:47	1,2400	2.171	02/01/2026 15:57:47	180001265
02/01/2026 15:57:47	1,2400	854	02/01/2026 15:57:47	180001266
02/01/2026 15:40:53	1,2400	1.829	02/01/2026 15:40:53	180001231	"ALGO"
02/01/2026 15:29:15	1,2450	800	02/01/2026 15:29:15	180001189	"ALGO"
02/01/2026 13:39:16	1,2450	803	02/01/2026 13:39:16	180001037	"ALGO"
02/01/2026 13:19:03	1,2400	114	02/01/2026 13:19:03	180000993
02/01/2026 12:54:57	1,2250	108	02/01/2026 12:54:57	180000922
02/01/2026 12:52:20	1,2300	285	02/01/2026 12:52:20	180000914
02/01/2026 12:52:20	1,2100	65	02/01/2026 12:52:20	180000915
02/01/2026 12:31:41	1,2450	1.502	02/01/2026 12:31:41	180000846	"ALGO"
02/01/2026 12:31:41	1,2400	2.216	02/01/2026 12:31:41	180000845
02/01/2026 12:31:41	1,2400	282	02/01/2026 12:31:41	180000844
02/01/2026 12:26:56	1,2300	284	02/01/2026 12:26:56	180000822
02/01/2026 12:12:20	1,2500	736	02/01/2026 12:12:20	180000800
02/01/2026 12:12:20	1,2500	500	02/01/2026 12:12:20	180000799	"ALGO"
02/01/2026 10:15:10	1,2500	55	02/01/2026 10:15:10	180000459
02/01/2026 10:14:27	1,2750	235	02/01/2026 10:14:27	180000453
02/01/2026 10:14:27	1,3050	920	02/01/2026 10:14:27	180000454
02/01/2026 10:14:27	1,3150	1.206	02/01/2026 10:14:27	180000455
02/01/2026 09:51:46	1,2550	150	02/01/2026 09:51:46	180000344	"ALGO"
02/01/2026 09:41:12	1,2550	239	02/01/2026 09:41:12	180000287
02/01/2026 09:31:17	1,2300	732	02/01/2026 09:31:17	180000230	"ALGO"
02/01/2026 09:24:46	1,2200	3.955	02/01/2026 09:24:46	180000209	"ALGO"
02/01/2026 09:24:46	1,2300	976	02/01/2026 09:24:46	180000208
02/01/2026 09:24:46	1,2550	279	02/01/2026 09:24:46	180000207
02/01/2026 09:24:46	1,2700	1.290	02/01/2026 09:24:46	180000206	"ALGO"
02/01/2026 09:23:58	1,2600	278	02/01/2026 09:23:58	180000205	"ALGO"
02/01/2026 09:23:36	1,2550	500	02/01/2026 09:23:36	180000203	"ALGO"
02/01/2026 09:23:36	1,2250	1	02/01/2026 09:23:36	180000199	"ALGO"
02/01/2026 09:23:36	1,2300	31	02/01/2026 09:23:36	180000200	"ALGO"
02/01/2026 09:23:36	1,2300	100	02/01/2026 09:23:36	180000201	"ALGO"
02/01/2026 09:23:36	1,2550	800	02/01/2026 09:23:36	180000202	"ALGO"
02/01/2026 09:23:12	1,2250	244	02/01/2026 09:23:12	180000191
02/01/2026 09:22:18	1,2250	244	02/01/2026 09:22:18	180000183
02/01/2026 09:21:18	1,2250	244	02/01/2026 09:21:18	180000182
02/01/2026 09:20:45	1,2150	247	02/01/2026 09:20:45	180000177	"ALGO"
02/01/2026 09:00:13	1,2100	50	02/01/2026 09:00:13	180000059
02/01/2026 09:00:13	1,2100	450	02/01/2026 09:00:13	180000060

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).