Negociaciones Sesión

Nombre ISIN Centro de Ejecución
LLEIDANETWORKS SERVICES ES0105089009 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
26/10/2020 17:35:168,900014826/10/2020 17:35:16180001305 
26/10/2020 17:35:168,90001126/10/2020 17:35:16180001306 
26/10/2020 17:35:168,9000226/10/2020 17:35:16180001307"ALGO"
26/10/2020 17:28:538,90001226/10/2020 17:28:53180001280 
26/10/2020 17:28:168,950050026/10/2020 17:28:16180001275 
26/10/2020 17:28:168,900022626/10/2020 17:28:16180001276 
26/10/2020 17:26:439,000013326/10/2020 17:26:43180001270 
26/10/2020 17:25:379,000044526/10/2020 17:25:37180001267"ALGO"
26/10/2020 17:25:379,000035526/10/2020 17:25:37180001268 
26/10/2020 17:23:368,950020026/10/2020 17:23:36180001264 
26/10/2020 17:23:338,950027826/10/2020 17:23:33180001263 
26/10/2020 17:21:448,950020026/10/2020 17:21:44180001262 
26/10/2020 17:21:448,95003626/10/2020 17:21:44180001261 
26/10/2020 17:20:599,000049926/10/2020 17:20:59180001258"ALGO"
26/10/2020 17:20:599,000022026/10/2020 17:20:59180001259"ALGO"
26/10/2020 17:20:589,000096326/10/2020 17:20:58180001257 
26/10/2020 17:18:339,000043226/10/2020 17:18:33180001254 
26/10/2020 17:18:259,00005.00026/10/2020 17:18:25180001253 
26/10/2020 17:16:229,0000526/10/2020 17:16:22180001249 
26/10/2020 17:11:149,000016226/10/2020 17:11:14180001248 
26/10/2020 17:07:529,050055026/10/2020 17:07:52180001238 
26/10/2020 17:07:489,00003926/10/2020 17:07:48180001237 
26/10/2020 17:05:029,050023026/10/2020 17:05:02180001233 
26/10/2020 17:01:399,050031326/10/2020 17:01:39180001222 
26/10/2020 17:00:069,05008726/10/2020 17:00:06180001220"ALGO"
26/10/2020 16:59:089,000040026/10/2020 16:59:08180001219"ALGO"
26/10/2020 16:46:599,05001.56826/10/2020 16:46:59180001199"ALGO"
26/10/2020 16:46:429,050059726/10/2020 16:46:42180001194 
26/10/2020 16:46:429,050020026/10/2020 16:46:42180001195 
26/10/2020 16:46:429,10002.50026/10/2020 16:46:42180001196 
26/10/2020 16:46:429,15001.00026/10/2020 16:46:42180001197 
26/10/2020 16:46:429,150019726/10/2020 16:46:42180001198 
26/10/2020 16:43:598,950012026/10/2020 16:43:59180001183 
26/10/2020 16:42:469,00001.10026/10/2020 16:42:46180001181 
26/10/2020 16:35:349,0500326/10/2020 16:35:34180001169 
26/10/2020 16:32:489,050029626/10/2020 16:32:48180001168 
26/10/2020 16:32:179,050010026/10/2020 16:32:17180001167 
26/10/2020 16:32:059,050051326/10/2020 16:32:05180001163 
26/10/2020 16:32:059,050039526/10/2020 16:32:05180001164 
26/10/2020 16:32:059,05007526/10/2020 16:32:05180001165"ALGO"
26/10/2020 16:22:208,90001.25026/10/2020 16:22:20180001140"ALGO"
26/10/2020 16:22:198,900099526/10/2020 16:22:19180001139 
26/10/2020 16:20:228,90003426/10/2020 16:20:22180001137 
26/10/2020 16:19:558,900011026/10/2020 16:19:55180001136 
26/10/2020 16:18:218,90003.56226/10/2020 16:18:21180001135 
26/10/2020 16:18:148,90001.05926/10/2020 16:18:14180001134"ALGO"
26/10/2020 16:18:148,900093526/10/2020 16:18:14180001133 
26/10/2020 16:18:118,90005026/10/2020 16:18:11180001132 
26/10/2020 16:15:208,800012026/10/2020 16:15:20180001127"ALGO"
26/10/2020 16:15:208,70008026/10/2020 16:15:20180001128"ALGO"
26/10/2020 16:15:198,700022926/10/2020 16:15:19180001124 
26/10/2020 16:15:198,70005026/10/2020 16:15:19180001125"ALGO"
26/10/2020 16:15:198,700016326/10/2020 16:15:19180001126 
26/10/2020 16:15:198,750014126/10/2020 16:15:19180001122 
26/10/2020 16:15:198,70005926/10/2020 16:15:19180001123 
26/10/2020 16:15:198,750020026/10/2020 16:15:19180001120"ALGO"
26/10/2020 16:15:198,75005926/10/2020 16:15:19180001121"ALGO"
26/10/2020 16:15:188,80006526/10/2020 16:15:18180001119"ALGO"
26/10/2020 16:15:188,800011026/10/2020 16:15:18180001115"ALGO"
26/10/2020 16:15:188,800021026/10/2020 16:15:18180001116"ALGO"
26/10/2020 16:15:188,800065026/10/2020 16:15:18180001117"ALGO"
26/10/2020 16:15:188,800017026/10/2020 16:15:18180001118"ALGO"
26/10/2020 16:15:188,800026026/10/2020 16:15:18180001112"ALGO"
26/10/2020 16:15:188,800028526/10/2020 16:15:18180001113 
26/10/2020 16:15:188,800010026/10/2020 16:15:18180001114 
26/10/2020 16:15:188,800042026/10/2020 16:15:18180001111"ALGO"
26/10/2020 16:15:188,95006526/10/2020 16:15:18180001105 
26/10/2020 16:15:188,950055926/10/2020 16:15:18180001106 
26/10/2020 16:15:188,90002.30026/10/2020 16:15:18180001107 
26/10/2020 16:15:188,900011026/10/2020 16:15:18180001108 
26/10/2020 16:15:188,900028126/10/2020 16:15:18180001109 
26/10/2020 16:15:188,900070026/10/2020 16:15:18180001110 
26/10/2020 16:15:008,95005826/10/2020 16:15:00180001104 
26/10/2020 16:12:239,0000126/10/2020 16:12:23180001103 
26/10/2020 16:05:049,000018526/10/2020 16:05:04180001096 
26/10/2020 15:58:589,00005026/10/2020 15:58:58180001040 
26/10/2020 15:55:149,050028726/10/2020 15:55:14180001027 
26/10/2020 15:54:489,0000426/10/2020 15:54:48180001026 
26/10/2020 15:52:159,000070526/10/2020 15:52:15180001023 
26/10/2020 15:52:159,000029526/10/2020 15:52:15180001024 
26/10/2020 15:51:429,000020526/10/2020 15:51:42180001021 
26/10/2020 15:51:429,000079526/10/2020 15:51:42180001022 
26/10/2020 15:51:049,00002226/10/2020 15:51:04180001020"ALGO"
26/10/2020 15:51:039,05001.00026/10/2020 15:51:03180001019"ALGO"
26/10/2020 15:23:339,200056026/10/2020 15:23:33180000993 
26/10/2020 15:23:339,200044026/10/2020 15:23:33180000994 
26/10/2020 15:20:469,0000326/10/2020 15:20:46180000992 
26/10/2020 15:18:589,050015026/10/2020 15:18:58180000990 
26/10/2020 15:15:569,20006026/10/2020 15:15:56180000986 
26/10/2020 15:15:569,200044026/10/2020 15:15:56180000987 
26/10/2020 15:04:229,200012026/10/2020 15:04:22180000970 
26/10/2020 14:59:329,200020026/10/2020 14:59:32180000955 
26/10/2020 14:57:539,00005026/10/2020 14:57:53180000953 
26/10/2020 14:53:509,000016726/10/2020 14:53:50180000948 
26/10/2020 14:53:509,000027726/10/2020 14:53:50180000949 
26/10/2020 14:53:509,00005626/10/2020 14:53:50180000950 
26/10/2020 14:49:019,00001926/10/2020 14:49:01180000938 
26/10/2020 14:49:019,000020026/10/2020 14:49:01180000939 
26/10/2020 14:49:019,000019826/10/2020 14:49:01180000940 
26/10/2020 14:49:019,00008326/10/2020 14:49:01180000941 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).