Negociaciones Sesión

Nombre ISIN Centro de Ejecución
LLEIDANETWORKS SERVICES ES0105089009 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
16/05/2022 17:35:064,010080816/05/2022 17:35:06180001356"ALGO"
16/05/2022 17:12:553,95505016/05/2022 17:12:55180001252"ALGO"
16/05/2022 17:12:553,95005816/05/2022 17:12:55180001253"ALGO"
16/05/2022 17:09:223,960025616/05/2022 17:09:22180001248 
16/05/2022 17:07:244,000015016/05/2022 17:07:24180001245 
16/05/2022 17:06:003,960025816/05/2022 17:06:00180001243 
16/05/2022 16:58:144,000026116/05/2022 16:58:14180001234 
16/05/2022 16:58:144,000046916/05/2022 16:58:14180001235 
16/05/2022 16:37:584,000022116/05/2022 16:37:58180001198 
16/05/2022 16:37:584,000025716/05/2022 16:37:58180001199 
16/05/2022 16:37:584,00005016/05/2022 16:37:58180001200"ALGO"
16/05/2022 16:37:584,00001.07216/05/2022 16:37:58180001201 
16/05/2022 16:08:213,960028116/05/2022 16:08:21180001162 
16/05/2022 16:01:463,960027216/05/2022 16:01:46180001159 
16/05/2022 15:48:013,960026916/05/2022 15:48:01180001146 
16/05/2022 15:46:543,970025816/05/2022 15:46:54180001143 
16/05/2022 15:46:543,96501.00016/05/2022 15:46:54180001144 
16/05/2022 15:46:543,960076016/05/2022 15:46:54180001145 
16/05/2022 15:22:214,000027516/05/2022 15:22:21180001119 
16/05/2022 15:22:214,00002.72516/05/2022 15:22:21180001120 
16/05/2022 15:13:283,960025016/05/2022 15:13:28180001102 
16/05/2022 14:34:214,00001816/05/2022 14:34:21180001027 
16/05/2022 14:34:214,000023216/05/2022 14:34:21180001028 
16/05/2022 14:30:043,970026916/05/2022 14:30:04180001023 
16/05/2022 14:30:043,96501.00016/05/2022 14:30:04180001024 
16/05/2022 13:35:414,00007016/05/2022 13:35:41180000980 
16/05/2022 13:20:543,960013016/05/2022 13:20:54180000970"ALGO"
16/05/2022 12:18:164,00002016/05/2022 12:18:16180000867 
16/05/2022 11:47:393,96008016/05/2022 11:47:39180000824 
16/05/2022 11:14:113,960026916/05/2022 11:14:11180000802 
16/05/2022 11:14:114,000080016/05/2022 11:14:11180000801 
16/05/2022 10:55:474,010025516/05/2022 10:55:47180000755 
16/05/2022 10:55:474,010024516/05/2022 10:55:47180000756 
16/05/2022 10:48:214,010025616/05/2022 10:48:21180000727 
16/05/2022 10:41:594,050025516/05/2022 10:41:59180000708 
16/05/2022 10:41:224,050027316/05/2022 10:41:22180000703 
16/05/2022 10:40:464,050037016/05/2022 10:40:46180000700 
16/05/2022 10:40:274,090024816/05/2022 10:40:27180000698 
16/05/2022 10:00:124,14001016/05/2022 10:00:12180000468"ALGO"
16/05/2022 09:55:354,150025116/05/2022 09:55:35180000456"ALGO"
16/05/2022 09:55:354,11002416/05/2022 09:55:35180000457"ALGO"
16/05/2022 09:47:484,200024316/05/2022 09:47:48180000421 
16/05/2022 09:47:084,25009816/05/2022 09:47:08180000410 
16/05/2022 09:46:384,25009516/05/2022 09:46:38180000405"ALGO"
16/05/2022 09:46:374,25005016/05/2022 09:46:37180000404"ALGO"
16/05/2022 09:45:574,300075016/05/2022 09:45:57180000393"ALGO"
16/05/2022 09:45:234,020025016/05/2022 09:45:23180000379 
16/05/2022 09:45:234,030015616/05/2022 09:45:23180000380 
16/05/2022 09:45:234,040037116/05/2022 09:45:23180000381 
16/05/2022 09:45:234,05007216/05/2022 09:45:23180000382 
16/05/2022 09:45:234,060049316/05/2022 09:45:23180000383 
16/05/2022 09:45:234,100073216/05/2022 09:45:23180000384 
16/05/2022 09:45:234,140073016/05/2022 09:45:23180000385 
16/05/2022 09:45:234,150050016/05/2022 09:45:23180000386 
16/05/2022 09:45:234,24002016/05/2022 09:45:23180000387"ALGO"
16/05/2022 09:45:234,28001.32016/05/2022 09:45:23180000388 
16/05/2022 09:45:234,300048416/05/2022 09:45:23180000389 
16/05/2022 09:00:124,00001.00016/05/2022 09:00:12180000030 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).