Negociaciones Sesión

Nombre ISIN Centro de Ejecución
LLEIDANETWORKS SERVICES ES0105089009 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
27/01/2021 14:59:295,450011327/01/2021 14:59:29180001414"ALGO"
27/01/2021 14:59:135,450046727/01/2021 14:59:13180001412"ALGO"
27/01/2021 14:59:135,450037427/01/2021 14:59:13180001413"ALGO"
27/01/2021 14:55:325,400040227/01/2021 14:55:32180001410"ALGO"
27/01/2021 14:51:185,400018427/01/2021 14:51:18180001406 
27/01/2021 14:50:595,40001.27927/01/2021 14:50:59180001405 
27/01/2021 14:50:595,400038327/01/2021 14:50:59180001402 
27/01/2021 14:50:595,40001.37427/01/2021 14:50:59180001403 
27/01/2021 14:50:595,400078027/01/2021 14:50:59180001404 
27/01/2021 14:44:295,300015627/01/2021 14:44:29180001398 
27/01/2021 14:44:295,300050027/01/2021 14:44:29180001397"ALGO"
27/01/2021 14:43:545,30001.63227/01/2021 14:43:54180001391 
27/01/2021 14:43:545,30001.10027/01/2021 14:43:54180001392 
27/01/2021 14:43:545,300015027/01/2021 14:43:54180001393 
27/01/2021 14:43:545,30001.11127/01/2021 14:43:54180001394 
27/01/2021 14:43:545,300063127/01/2021 14:43:54180001395 
27/01/2021 14:40:405,400028027/01/2021 14:40:40180001383"ALGO"
27/01/2021 14:40:405,350038327/01/2021 14:40:40180001384 
27/01/2021 14:38:165,45003327/01/2021 14:38:16180001380"ALGO"
27/01/2021 14:25:465,450028227/01/2021 14:25:46180001364"ALGO"
27/01/2021 14:25:465,450034927/01/2021 14:25:46180001365"ALGO"
27/01/2021 14:24:375,45004627/01/2021 14:24:37180001358"ALGO"
27/01/2021 14:24:135,450020027/01/2021 14:24:13180001354"ALGO"
27/01/2021 14:14:445,400020027/01/2021 14:14:44180001334"ALGO"
27/01/2021 14:14:015,40001.18627/01/2021 14:14:01180001330 
27/01/2021 14:14:015,400050727/01/2021 14:14:01180001331 
27/01/2021 14:13:015,350088327/01/2021 14:13:01180001329 
27/01/2021 14:12:275,350036827/01/2021 14:12:27180001326"ALGO"
27/01/2021 14:12:045,400055027/01/2021 14:12:04180001324 
27/01/2021 14:12:045,4000627/01/2021 14:12:04180001325 
27/01/2021 14:09:145,300038527/01/2021 14:09:14180001318"ALGO"
27/01/2021 14:09:145,300011327/01/2021 14:09:14180001319 
27/01/2021 14:07:125,300013127/01/2021 14:07:12180001305"ALGO"
27/01/2021 14:07:125,300018827/01/2021 14:07:12180001306"ALGO"
27/01/2021 14:07:125,300018127/01/2021 14:07:12180001307"ALGO"
27/01/2021 14:04:045,30001227/01/2021 14:04:04180001294 
27/01/2021 14:04:045,300013827/01/2021 14:04:04180001295"ALGO"
27/01/2021 14:04:035,450070227/01/2021 14:04:03180001286"ALGO"
27/01/2021 14:04:035,400017627/01/2021 14:04:03180001287"ALGO"
27/01/2021 14:04:035,40005027/01/2021 14:04:03180001288"ALGO"
27/01/2021 14:04:035,400050027/01/2021 14:04:03180001289 
27/01/2021 14:04:035,400016427/01/2021 14:04:03180001290 
27/01/2021 14:04:035,350055027/01/2021 14:04:03180001291 
27/01/2021 14:04:035,350018427/01/2021 14:04:03180001292 
27/01/2021 14:04:035,300017427/01/2021 14:04:03180001293 
27/01/2021 13:56:215,50008927/01/2021 13:56:21180001260"ALGO"
27/01/2021 13:41:155,450053027/01/2021 13:41:15180001219 
27/01/2021 13:41:155,450057327/01/2021 13:41:15180001220 
27/01/2021 13:41:155,40006227/01/2021 13:41:15180001221"ALGO"
27/01/2021 13:41:155,400022527/01/2021 13:41:15180001222 
27/01/2021 13:41:155,400050027/01/2021 13:41:15180001223 
27/01/2021 13:41:155,400046327/01/2021 13:41:15180001224 
27/01/2021 13:41:155,400017427/01/2021 13:41:15180001225"ALGO"
27/01/2021 13:27:065,550016327/01/2021 13:27:06180001206 
27/01/2021 13:27:065,600019127/01/2021 13:27:06180001207 
27/01/2021 13:25:085,550033227/01/2021 13:25:08180001205 
27/01/2021 13:25:065,500056827/01/2021 13:25:06180001204 
27/01/2021 13:23:375,50001.12627/01/2021 13:23:37180001201 
27/01/2021 13:23:375,50007427/01/2021 13:23:37180001202 
27/01/2021 13:22:265,50009827/01/2021 13:22:26180001199 
27/01/2021 13:19:195,500020027/01/2021 13:19:19180001197"ALGO"
27/01/2021 13:18:315,45001227/01/2021 13:18:31180001195 
27/01/2021 13:18:315,40001827/01/2021 13:18:31180001196"ALGO"
27/01/2021 13:17:325,450048327/01/2021 13:17:32180001185"ALGO"
27/01/2021 13:17:325,450033827/01/2021 13:17:32180001186 
27/01/2021 13:16:205,450013227/01/2021 13:16:20180001180 
27/01/2021 13:16:205,450040027/01/2021 13:16:20180001181"ALGO"
27/01/2021 13:16:205,450065127/01/2021 13:16:20180001182"ALGO"
27/01/2021 13:16:205,450013227/01/2021 13:16:20180001183"ALGO"
27/01/2021 13:16:205,450030027/01/2021 13:16:20180001177"ALGO"
27/01/2021 13:16:205,45001.00027/01/2021 13:16:20180001178 
27/01/2021 13:16:205,45001.70027/01/2021 13:16:20180001179 
27/01/2021 13:15:485,50001.39727/01/2021 13:15:48180001172 
27/01/2021 13:15:485,500017927/01/2021 13:15:48180001173 
27/01/2021 13:15:355,50001.28627/01/2021 13:15:35180001171 
27/01/2021 13:15:355,50001.02127/01/2021 13:15:35180001164 
27/01/2021 13:15:355,500030027/01/2021 13:15:35180001165"ALGO"
27/01/2021 13:15:355,500054627/01/2021 13:15:35180001166"ALGO"
27/01/2021 13:15:355,50001.00027/01/2021 13:15:35180001167 
27/01/2021 13:15:355,50001.20027/01/2021 13:15:35180001168 
27/01/2021 13:15:355,50005427/01/2021 13:15:35180001169"ALGO"
27/01/2021 13:15:355,500031727/01/2021 13:15:35180001170 
27/01/2021 13:04:365,550010727/01/2021 13:04:36180001144 
27/01/2021 13:03:515,50002127/01/2021 13:03:51180001142"ALGO"
27/01/2021 13:03:515,500047927/01/2021 13:03:51180001143 
27/01/2021 12:44:265,55005027/01/2021 12:44:26180001118"ALGO"
27/01/2021 12:41:225,550011427/01/2021 12:41:22180001116 
27/01/2021 12:41:215,55001.13827/01/2021 12:41:21180001115 
27/01/2021 12:41:215,55002.89827/01/2021 12:41:21180001114 
27/01/2021 12:37:055,550010227/01/2021 12:37:05180001098"ALGO"
27/01/2021 12:37:055,55002.00027/01/2021 12:37:05180001099 
27/01/2021 12:35:175,600037327/01/2021 12:35:17180001094 
27/01/2021 12:35:175,600016527/01/2021 12:35:17180001095 
27/01/2021 12:34:415,600037327/01/2021 12:34:41180001078 
27/01/2021 12:34:415,60001.62727/01/2021 12:34:41180001079 
27/01/2021 12:32:395,550052527/01/2021 12:32:39180001075"ALGO"
27/01/2021 12:32:045,550018127/01/2021 12:32:04180001067"ALGO"
27/01/2021 12:32:045,55001.00027/01/2021 12:32:04180001068 
27/01/2021 12:32:045,550063427/01/2021 12:32:04180001069"ALGO"
27/01/2021 12:30:305,600016227/01/2021 12:30:30180001064"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).