Negociaciones Sesión

Nombre ISIN Centro de Ejecución
LLEIDANETWORKS SERVICES ES0105089009 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
23/04/2021 13:29:505,870071723/04/2021 13:29:50180000678 
23/04/2021 13:29:365,870098623/04/2021 13:29:36180000677 
23/04/2021 13:13:555,91006223/04/2021 13:13:55180000645 
23/04/2021 12:48:475,870051223/04/2021 12:48:47180000623 
23/04/2021 12:25:305,890032223/04/2021 12:25:30180000597 
23/04/2021 12:25:305,850050023/04/2021 12:25:30180000598 
23/04/2021 12:25:305,850050023/04/2021 12:25:30180000599 
23/04/2021 12:25:305,840034623/04/2021 12:25:30180000600 
23/04/2021 12:21:255,900016323/04/2021 12:21:25180000595 
23/04/2021 12:21:255,95001223/04/2021 12:21:25180000596 
23/04/2021 12:21:095,900035023/04/2021 12:21:09180000594"ALGO"
23/04/2021 12:20:445,930020023/04/2021 12:20:44180000593"ALGO"
23/04/2021 11:46:475,92002523/04/2021 11:46:47180000546"ALGO"
23/04/2021 11:33:395,890033023/04/2021 11:33:39180000529 
23/04/2021 11:33:395,890067023/04/2021 11:33:39180000530 
23/04/2021 11:30:355,860048823/04/2021 11:30:35180000526"ALGO"
23/04/2021 11:26:105,85001.00023/04/2021 11:26:10180000518 
23/04/2021 11:26:105,850070023/04/2021 11:26:10180000519 
23/04/2021 11:21:195,92009023/04/2021 11:21:19180000511"ALGO"
23/04/2021 11:09:515,91006623/04/2021 11:09:51180000483"ALGO"
23/04/2021 11:01:135,910015623/04/2021 11:01:13180000450"ALGO"
23/04/2021 11:00:035,890020023/04/2021 11:00:03180000443 
23/04/2021 10:59:255,900012023/04/2021 10:59:25180000440 
23/04/2021 10:58:565,910012523/04/2021 10:58:56180000439 
23/04/2021 10:45:095,8600523/04/2021 10:45:09180000407"ALGO"
23/04/2021 10:44:335,860050023/04/2021 10:44:33180000406"ALGO"
23/04/2021 10:43:475,860080023/04/2021 10:43:47180000400"ALGO"
23/04/2021 10:43:475,840012523/04/2021 10:43:47180000401 
23/04/2021 10:43:085,880025123/04/2021 10:43:08180000392 
23/04/2021 10:43:085,880020023/04/2021 10:43:08180000393 
23/04/2021 10:43:085,880052123/04/2021 10:43:08180000390 
23/04/2021 10:43:085,88007923/04/2021 10:43:08180000391 
23/04/2021 10:42:495,880050023/04/2021 10:42:49180000387 
23/04/2021 10:41:405,92005023/04/2021 10:41:40180000383"ALGO"
23/04/2021 10:41:405,900080023/04/2021 10:41:40180000384 
23/04/2021 10:41:405,89001.65423/04/2021 10:41:40180000385 
23/04/2021 10:41:405,880014923/04/2021 10:41:40180000386 
23/04/2021 10:38:565,900020023/04/2021 10:38:56180000382 
23/04/2021 10:34:065,890050023/04/2021 10:34:06180000355 
23/04/2021 10:30:155,920049023/04/2021 10:30:15180000330 
23/04/2021 10:30:155,92009023/04/2021 10:30:15180000331"ALGO"
23/04/2021 10:30:155,91001.39223/04/2021 10:30:15180000332 
23/04/2021 10:30:155,900035023/04/2021 10:30:15180000333 
23/04/2021 10:30:155,900017023/04/2021 10:30:15180000334 
23/04/2021 10:30:155,900020023/04/2021 10:30:15180000335 
23/04/2021 10:30:155,890033723/04/2021 10:30:15180000336 
23/04/2021 10:30:155,890084623/04/2021 10:30:15180000337 
23/04/2021 10:16:165,920011023/04/2021 10:16:16180000290"ALGO"
23/04/2021 09:55:355,910010023/04/2021 09:55:35180000197 
23/04/2021 09:31:426,00008123/04/2021 09:31:42180000114"ALGO"
23/04/2021 09:26:135,9600223/04/2021 09:26:13180000087"ALGO"
23/04/2021 09:25:255,960050023/04/2021 09:25:25180000086"ALGO"
23/04/2021 09:24:185,960049823/04/2021 09:24:18180000084"ALGO"
23/04/2021 09:13:316,00005023/04/2021 09:13:31180000065"ALGO"
23/04/2021 09:13:116,000020023/04/2021 09:13:11180000064"ALGO"
23/04/2021 09:00:145,95002823/04/2021 09:00:14180000038"ALGO"
23/04/2021 09:00:145,950080023/04/2021 09:00:14180000039"ALGO"
23/04/2021 09:00:145,950017223/04/2021 09:00:14180000040"ALGO"
23/04/2021 09:00:145,950032823/04/2021 09:00:14180000041"ALGO"
23/04/2021 09:00:145,950040023/04/2021 09:00:14180000042"ALGO"
23/04/2021 09:00:145,9500823/04/2021 09:00:14180000043"ALGO"
23/04/2021 09:00:145,95001.00023/04/2021 09:00:14180000044"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).