Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
31/12/2025 13:29:14	1,2300	1.620	31/12/2025 13:29:14	180001305
31/12/2025 13:23:04	1,2300	380	31/12/2025 13:23:04	180001264
31/12/2025 13:20:26	1,2400	2.000	31/12/2025 13:20:26	180001255	"ALGO"
31/12/2025 13:20:07	1,2450	724	31/12/2025 13:20:07	180001254	"ALGO"
31/12/2025 13:20:05	1,2400	994	31/12/2025 13:20:05	180001252	"ALGO"
31/12/2025 13:20:05	1,2400	282	31/12/2025 13:20:05	180001253	"ALGO"
31/12/2025 13:19:24	1,2400	2.000	31/12/2025 13:19:24	180001250	"ALGO"
31/12/2025 13:19:01	1,2400	2.000	31/12/2025 13:19:01	180001248	"ALGO"
31/12/2025 13:14:39	1,2400	5.006	31/12/2025 13:14:39	180001238
31/12/2025 13:13:21	1,2400	6.781	31/12/2025 13:13:21	180001234
31/12/2025 13:13:14	1,2100	289	31/12/2025 13:13:14	180001226
31/12/2025 13:13:14	1,2200	2.418	31/12/2025 13:13:14	180001227
31/12/2025 13:13:14	1,2200	287	31/12/2025 13:13:14	180001228
31/12/2025 13:13:14	1,2400	1.751	31/12/2025 13:13:14	180001229	"ALGO"
31/12/2025 13:13:14	1,2400	2.000	31/12/2025 13:13:14	180001230
31/12/2025 13:13:14	1,2400	968	31/12/2025 13:13:14	180001231
31/12/2025 13:13:14	1,2400	7.000	31/12/2025 13:13:14	180001232	"ALGO"
31/12/2025 13:12:02	1,2050	3.395	31/12/2025 13:12:02	180001215
31/12/2025 13:12:02	1,2100	1	31/12/2025 13:12:02	180001213	"ALGO"
31/12/2025 13:12:02	1,2050	290	31/12/2025 13:12:02	180001214
31/12/2025 13:11:07	1,2200	5.912	31/12/2025 13:11:07	180001204
31/12/2025 13:11:07	1,2200	88	31/12/2025 13:11:07	180001205
31/12/2025 13:08:45	1,2200	10.000	31/12/2025 13:08:45	180001181
31/12/2025 13:05:03	1,2150	288	31/12/2025 13:05:03	180001167
31/12/2025 13:05:03	1,2150	150	31/12/2025 13:05:03	180001168
31/12/2025 13:05:03	1,2150	5.000	31/12/2025 13:05:03	180001169	"ALGO"
31/12/2025 13:05:03	1,2200	962	31/12/2025 13:05:03	180001170
31/12/2025 12:44:29	1,2100	9.437	31/12/2025 12:44:29	180001069
31/12/2025 12:44:29	1,2100	181	31/12/2025 12:44:29	180001070	"ALGO"
31/12/2025 12:42:27	1,2200	12	31/12/2025 12:42:27	180001059
31/12/2025 12:25:32	1,2200	200	31/12/2025 12:25:32	180001014	"ALGO"
31/12/2025 12:21:53	1,2200	1.298	31/12/2025 12:21:53	180001002
31/12/2025 12:21:53	1,2200	1.742	31/12/2025 12:21:53	180001003
31/12/2025 12:21:53	1,2200	287	31/12/2025 12:21:53	180001004
31/12/2025 12:20:22	1,2150	288	31/12/2025 12:20:22	180000998
31/12/2025 12:19:33	1,2100	310	31/12/2025 12:19:33	180000997
31/12/2025 12:18:09	1,2150	247	31/12/2025 12:18:09	180000992
31/12/2025 12:18:09	1,2100	253	31/12/2025 12:18:09	180000993
31/12/2025 12:14:31	1,2200	691	31/12/2025 12:14:31	180000973
31/12/2025 12:14:31	1,2200	246	31/12/2025 12:14:31	180000974
31/12/2025 12:14:31	1,2200	1.063	31/12/2025 12:14:31	180000975
31/12/2025 11:42:59	1,2200	13	31/12/2025 11:42:59	180000799
31/12/2025 11:42:59	1,2200	246	31/12/2025 11:42:59	180000800
31/12/2025 11:33:17	1,2200	287	31/12/2025 11:33:17	180000761
31/12/2025 11:30:18	1,2150	1.275	31/12/2025 11:30:18	180000746	"ALGO"
31/12/2025 11:30:18	1,2150	11	31/12/2025 11:30:18	180000747	"ALGO"
31/12/2025 11:29:22	1,2200	287	31/12/2025 11:29:22	180000744	"ALGO"
31/12/2025 11:29:22	1,2200	200	31/12/2025 11:29:22	180000745	"ALGO"
31/12/2025 11:19:01	1,2200	5.246	31/12/2025 11:19:01	180000702
31/12/2025 11:19:01	1,2200	1	31/12/2025 11:19:01	180000703
31/12/2025 11:18:49	1,2200	1.754	31/12/2025 11:18:49	180000700	"ALGO"
31/12/2025 11:18:49	1,2200	246	31/12/2025 11:18:49	180000699	"ALGO"
31/12/2025 10:56:19	1,2150	50	31/12/2025 10:56:19	180000591
31/12/2025 10:53:22	1,2200	278	31/12/2025 10:53:22	180000585
31/12/2025 10:53:22	1,2200	287	31/12/2025 10:53:22	180000586
31/12/2025 10:53:22	1,2150	5.675	31/12/2025 10:53:22	180000587
31/12/2025 10:39:38	1,2200	259	31/12/2025 10:39:38	180000548	"ALGO"
31/12/2025 10:37:23	1,2200	1.148	31/12/2025 10:37:23	180000543
31/12/2025 10:34:32	1,2300	285	31/12/2025 10:34:32	180000516
31/12/2025 10:34:32	1,2200	315	31/12/2025 10:34:32	180000517
31/12/2025 10:20:54	1,2350	1.350	31/12/2025 10:20:54	180000478	"ALGO"
31/12/2025 10:20:54	1,2350	280	31/12/2025 10:20:54	180000479
31/12/2025 10:19:07	1,2400	282	31/12/2025 10:19:07	180000476
31/12/2025 10:04:13	1,2400	163	31/12/2025 10:04:13	180000426
31/12/2025 10:04:13	1,2400	237	31/12/2025 10:04:13	180000427
31/12/2025 10:03:29	1,2400	400	31/12/2025 10:03:29	180000424
31/12/2025 09:50:40	1,2400	242	31/12/2025 09:50:40	180000350
31/12/2025 09:50:40	1,2400	195	31/12/2025 09:50:40	180000351
31/12/2025 09:44:00	1,2350	1.305	31/12/2025 09:44:00	180000301	"ALGO"
31/12/2025 09:35:21	1,2350	325	31/12/2025 09:35:21	180000272	"ALGO"
31/12/2025 09:33:06	1,2350	500	31/12/2025 09:33:06	180000264	"ALGO"
31/12/2025 09:00:01	1,2350	800	31/12/2025 09:00:01	180000069	"ALGO"
31/12/2025 09:00:01	1,2350	720	31/12/2025 09:00:01	180000070	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).