Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
04/12/2025 15:58:48	1,3750	146	04/12/2025 15:58:48	180001180	"ALGO"
04/12/2025 15:56:28	1,3850	50	04/12/2025 15:56:28	180001176	"ALGO"
04/12/2025 15:55:14	1,4200	100	04/12/2025 15:55:14	180001175	"ALGO"
04/12/2025 15:51:00	1,4350	204	04/12/2025 15:51:00	180001163
04/12/2025 15:51:00	1,3900	736	04/12/2025 15:51:00	180001159
04/12/2025 15:51:00	1,4000	1.200	04/12/2025 15:51:00	180001160
04/12/2025 15:51:00	1,4250	920	04/12/2025 15:51:00	180001161
04/12/2025 15:51:00	1,4500	244	04/12/2025 15:51:00	180001162
04/12/2025 15:04:12	1,3300	1.227	04/12/2025 15:04:12	180000973	"ALGO"
04/12/2025 15:04:12	1,3300	100	04/12/2025 15:04:12	180000974
04/12/2025 15:04:12	1,3300	209	04/12/2025 15:04:12	180000975
04/12/2025 15:04:12	1,3250	106	04/12/2025 15:04:12	180000976
04/12/2025 15:04:12	1,3200	1.255	04/12/2025 15:04:12	180000977
04/12/2025 14:22:55	1,3300	3.764	04/12/2025 14:22:55	180000905	"ALGO"
04/12/2025 14:02:44	1,3300	2.509	04/12/2025 14:02:44	180000876	"ALGO"
04/12/2025 14:02:27	1,3300	200	04/12/2025 14:02:27	180000875	"ALGO"
04/12/2025 14:01:39	1,3300	18.103	04/12/2025 14:01:39	180000874
04/12/2025 14:00:17	1,3300	900	04/12/2025 14:00:17	180000872	"ALGO"
04/12/2025 13:58:39	1,3350	2.500	04/12/2025 13:58:39	180000864
04/12/2025 13:29:04	1,3500	2.000	04/12/2025 13:29:04	180000822
04/12/2025 12:53:14	1,3300	1.368	04/12/2025 12:53:14	180000736
04/12/2025 12:53:14	1,3300	3.632	04/12/2025 12:53:14	180000737
04/12/2025 12:48:51	1,3200	500	04/12/2025 12:48:51	180000729	"ALGO"
04/12/2025 12:48:51	1,3200	2.500	04/12/2025 12:48:51	180000730	"ALGO"
04/12/2025 12:26:20	1,3050	1.500	04/12/2025 12:26:20	180000678
04/12/2025 12:26:20	1,3000	1.906	04/12/2025 12:26:20	180000679
04/12/2025 12:26:20	1,3000	19	04/12/2025 12:26:20	180000680
04/12/2025 12:24:36	1,3300	38	04/12/2025 12:24:36	180000670
04/12/2025 12:24:36	1,3000	1.962	04/12/2025 12:24:36	180000671
04/12/2025 12:23:58	1,3500	139	04/12/2025 12:23:58	180000666	"ALGO"
04/12/2025 12:09:21	1,3400	75	04/12/2025 12:09:21	180000644
04/12/2025 12:06:07	1,3500	50	04/12/2025 12:06:07	180000638
04/12/2025 12:06:03	1,3600	500	04/12/2025 12:06:03	180000634	"ALGO"
04/12/2025 12:00:23	1,2650	165	04/12/2025 12:00:23	180000606	"ALGO"
04/12/2025 12:00:22	1,3300	174	04/12/2025 12:00:22	180000605	"ALGO"
04/12/2025 12:00:22	1,3750	1.000	04/12/2025 12:00:22	180000595	"ALGO"
04/12/2025 12:00:22	1,3750	50	04/12/2025 12:00:22	180000596
04/12/2025 12:00:22	1,3700	861	04/12/2025 12:00:22	180000597
04/12/2025 12:00:22	1,3650	920	04/12/2025 12:00:22	180000598
04/12/2025 12:00:22	1,3500	885	04/12/2025 12:00:22	180000599
04/12/2025 12:00:22	1,3500	2.000	04/12/2025 12:00:22	180000600
04/12/2025 12:00:22	1,3500	50	04/12/2025 12:00:22	180000601
04/12/2025 12:00:22	1,3300	1.000	04/12/2025 12:00:22	180000602	"ALGO"
04/12/2025 12:00:22	1,3300	1.163	04/12/2025 12:00:22	180000603	"ALGO"
04/12/2025 12:00:22	1,3300	500	04/12/2025 12:00:22	180000604	"ALGO"
04/12/2025 11:57:56	1,4250	43	04/12/2025 11:57:56	180000541
04/12/2025 11:57:56	1,3950	43	04/12/2025 11:57:56	180000542
04/12/2025 11:57:56	1,3800	1.200	04/12/2025 11:57:56	180000543
04/12/2025 11:57:22	1,4350	86	04/12/2025 11:57:22	180000540
04/12/2025 11:38:01	1,4400	15	04/12/2025 11:38:01	180000496	"ALGO"
04/12/2025 11:16:14	1,4500	188	04/12/2025 11:16:14	180000439
04/12/2025 10:09:06	1,4600	1.000	04/12/2025 10:09:06	180000244
04/12/2025 10:05:35	1,4650	80	04/12/2025 10:05:35	180000227	"ALGO"
04/12/2025 10:05:35	1,4650	920	04/12/2025 10:05:35	180000228	"ALGO"
04/12/2025 10:00:23	1,4450	76	04/12/2025 10:00:23	180000205
04/12/2025 09:58:05	1,4550	52	04/12/2025 09:58:05	180000204
04/12/2025 09:57:00	1,4650	800	04/12/2025 09:57:00	180000202	"ALGO"
04/12/2025 09:35:40	1,4450	52	04/12/2025 09:35:40	180000156
04/12/2025 09:28:21	1,4450	28	04/12/2025 09:28:21	180000144
04/12/2025 09:25:40	1,4500	83	04/12/2025 09:25:40	180000139
04/12/2025 09:25:40	1,4450	83	04/12/2025 09:25:40	180000140
04/12/2025 09:19:43	1,4500	248	04/12/2025 09:19:43	180000125
04/12/2025 09:19:37	1,4550	248	04/12/2025 09:19:37	180000124
04/12/2025 09:19:21	1,4600	254	04/12/2025 09:19:21	180000122
04/12/2025 09:19:19	1,4600	20	04/12/2025 09:19:19	180000121	"ALGO"
04/12/2025 09:19:15	1,4650	375	04/12/2025 09:19:15	180000120
04/12/2025 09:12:21	1,4700	374	04/12/2025 09:12:21	180000102
04/12/2025 09:12:20	1,4750	301	04/12/2025 09:12:20	180000101
04/12/2025 09:07:42	1,3950	250	04/12/2025 09:07:42	180000063	"ALGO"
04/12/2025 09:02:25	1,3950	334	04/12/2025 09:02:25	180000045
04/12/2025 09:01:35	1,4000	147	04/12/2025 09:01:35	180000043
04/12/2025 09:00:12	1,4000	1.000	04/12/2025 09:00:12	180000030	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).