Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
27/01/2021 14:59:29	5,4500	113	27/01/2021 14:59:29	180001414	"ALGO"
27/01/2021 14:59:13	5,4500	467	27/01/2021 14:59:13	180001412	"ALGO"
27/01/2021 14:59:13	5,4500	374	27/01/2021 14:59:13	180001413	"ALGO"
27/01/2021 14:55:32	5,4000	402	27/01/2021 14:55:32	180001410	"ALGO"
27/01/2021 14:51:18	5,4000	184	27/01/2021 14:51:18	180001406
27/01/2021 14:50:59	5,4000	1.279	27/01/2021 14:50:59	180001405
27/01/2021 14:50:59	5,4000	383	27/01/2021 14:50:59	180001402
27/01/2021 14:50:59	5,4000	1.374	27/01/2021 14:50:59	180001403
27/01/2021 14:50:59	5,4000	780	27/01/2021 14:50:59	180001404
27/01/2021 14:44:29	5,3000	156	27/01/2021 14:44:29	180001398
27/01/2021 14:44:29	5,3000	500	27/01/2021 14:44:29	180001397	"ALGO"
27/01/2021 14:43:54	5,3000	1.632	27/01/2021 14:43:54	180001391
27/01/2021 14:43:54	5,3000	1.100	27/01/2021 14:43:54	180001392
27/01/2021 14:43:54	5,3000	150	27/01/2021 14:43:54	180001393
27/01/2021 14:43:54	5,3000	1.111	27/01/2021 14:43:54	180001394
27/01/2021 14:43:54	5,3000	631	27/01/2021 14:43:54	180001395
27/01/2021 14:40:40	5,4000	280	27/01/2021 14:40:40	180001383	"ALGO"
27/01/2021 14:40:40	5,3500	383	27/01/2021 14:40:40	180001384
27/01/2021 14:38:16	5,4500	33	27/01/2021 14:38:16	180001380	"ALGO"
27/01/2021 14:25:46	5,4500	282	27/01/2021 14:25:46	180001364	"ALGO"
27/01/2021 14:25:46	5,4500	349	27/01/2021 14:25:46	180001365	"ALGO"
27/01/2021 14:24:37	5,4500	46	27/01/2021 14:24:37	180001358	"ALGO"
27/01/2021 14:24:13	5,4500	200	27/01/2021 14:24:13	180001354	"ALGO"
27/01/2021 14:14:44	5,4000	200	27/01/2021 14:14:44	180001334	"ALGO"
27/01/2021 14:14:01	5,4000	1.186	27/01/2021 14:14:01	180001330
27/01/2021 14:14:01	5,4000	507	27/01/2021 14:14:01	180001331
27/01/2021 14:13:01	5,3500	883	27/01/2021 14:13:01	180001329
27/01/2021 14:12:27	5,3500	368	27/01/2021 14:12:27	180001326	"ALGO"
27/01/2021 14:12:04	5,4000	550	27/01/2021 14:12:04	180001324
27/01/2021 14:12:04	5,4000	6	27/01/2021 14:12:04	180001325
27/01/2021 14:09:14	5,3000	385	27/01/2021 14:09:14	180001318	"ALGO"
27/01/2021 14:09:14	5,3000	113	27/01/2021 14:09:14	180001319
27/01/2021 14:07:12	5,3000	131	27/01/2021 14:07:12	180001305	"ALGO"
27/01/2021 14:07:12	5,3000	188	27/01/2021 14:07:12	180001306	"ALGO"
27/01/2021 14:07:12	5,3000	181	27/01/2021 14:07:12	180001307	"ALGO"
27/01/2021 14:04:04	5,3000	12	27/01/2021 14:04:04	180001294
27/01/2021 14:04:04	5,3000	138	27/01/2021 14:04:04	180001295	"ALGO"
27/01/2021 14:04:03	5,4500	702	27/01/2021 14:04:03	180001286	"ALGO"
27/01/2021 14:04:03	5,4000	176	27/01/2021 14:04:03	180001287	"ALGO"
27/01/2021 14:04:03	5,4000	50	27/01/2021 14:04:03	180001288	"ALGO"
27/01/2021 14:04:03	5,4000	500	27/01/2021 14:04:03	180001289
27/01/2021 14:04:03	5,4000	164	27/01/2021 14:04:03	180001290
27/01/2021 14:04:03	5,3500	550	27/01/2021 14:04:03	180001291
27/01/2021 14:04:03	5,3500	184	27/01/2021 14:04:03	180001292
27/01/2021 14:04:03	5,3000	174	27/01/2021 14:04:03	180001293
27/01/2021 13:56:21	5,5000	89	27/01/2021 13:56:21	180001260	"ALGO"
27/01/2021 13:41:15	5,4500	530	27/01/2021 13:41:15	180001219
27/01/2021 13:41:15	5,4500	573	27/01/2021 13:41:15	180001220
27/01/2021 13:41:15	5,4000	62	27/01/2021 13:41:15	180001221	"ALGO"
27/01/2021 13:41:15	5,4000	225	27/01/2021 13:41:15	180001222
27/01/2021 13:41:15	5,4000	500	27/01/2021 13:41:15	180001223
27/01/2021 13:41:15	5,4000	463	27/01/2021 13:41:15	180001224
27/01/2021 13:41:15	5,4000	174	27/01/2021 13:41:15	180001225	"ALGO"
27/01/2021 13:27:06	5,5500	163	27/01/2021 13:27:06	180001206
27/01/2021 13:27:06	5,6000	191	27/01/2021 13:27:06	180001207
27/01/2021 13:25:08	5,5500	332	27/01/2021 13:25:08	180001205
27/01/2021 13:25:06	5,5000	568	27/01/2021 13:25:06	180001204
27/01/2021 13:23:37	5,5000	1.126	27/01/2021 13:23:37	180001201
27/01/2021 13:23:37	5,5000	74	27/01/2021 13:23:37	180001202
27/01/2021 13:22:26	5,5000	98	27/01/2021 13:22:26	180001199
27/01/2021 13:19:19	5,5000	200	27/01/2021 13:19:19	180001197	"ALGO"
27/01/2021 13:18:31	5,4500	12	27/01/2021 13:18:31	180001195
27/01/2021 13:18:31	5,4000	18	27/01/2021 13:18:31	180001196	"ALGO"
27/01/2021 13:17:32	5,4500	483	27/01/2021 13:17:32	180001185	"ALGO"
27/01/2021 13:17:32	5,4500	338	27/01/2021 13:17:32	180001186
27/01/2021 13:16:20	5,4500	132	27/01/2021 13:16:20	180001180
27/01/2021 13:16:20	5,4500	400	27/01/2021 13:16:20	180001181	"ALGO"
27/01/2021 13:16:20	5,4500	651	27/01/2021 13:16:20	180001182	"ALGO"
27/01/2021 13:16:20	5,4500	132	27/01/2021 13:16:20	180001183	"ALGO"
27/01/2021 13:16:20	5,4500	300	27/01/2021 13:16:20	180001177	"ALGO"
27/01/2021 13:16:20	5,4500	1.000	27/01/2021 13:16:20	180001178
27/01/2021 13:16:20	5,4500	1.700	27/01/2021 13:16:20	180001179
27/01/2021 13:15:48	5,5000	1.397	27/01/2021 13:15:48	180001172
27/01/2021 13:15:48	5,5000	179	27/01/2021 13:15:48	180001173
27/01/2021 13:15:35	5,5000	1.286	27/01/2021 13:15:35	180001171
27/01/2021 13:15:35	5,5000	1.021	27/01/2021 13:15:35	180001164
27/01/2021 13:15:35	5,5000	300	27/01/2021 13:15:35	180001165	"ALGO"
27/01/2021 13:15:35	5,5000	546	27/01/2021 13:15:35	180001166	"ALGO"
27/01/2021 13:15:35	5,5000	1.000	27/01/2021 13:15:35	180001167
27/01/2021 13:15:35	5,5000	1.200	27/01/2021 13:15:35	180001168
27/01/2021 13:15:35	5,5000	54	27/01/2021 13:15:35	180001169	"ALGO"
27/01/2021 13:15:35	5,5000	317	27/01/2021 13:15:35	180001170
27/01/2021 13:04:36	5,5500	107	27/01/2021 13:04:36	180001144
27/01/2021 13:03:51	5,5000	21	27/01/2021 13:03:51	180001142	"ALGO"
27/01/2021 13:03:51	5,5000	479	27/01/2021 13:03:51	180001143
27/01/2021 12:44:26	5,5500	50	27/01/2021 12:44:26	180001118	"ALGO"
27/01/2021 12:41:22	5,5500	114	27/01/2021 12:41:22	180001116
27/01/2021 12:41:21	5,5500	1.138	27/01/2021 12:41:21	180001115
27/01/2021 12:41:21	5,5500	2.898	27/01/2021 12:41:21	180001114
27/01/2021 12:37:05	5,5500	102	27/01/2021 12:37:05	180001098	"ALGO"
27/01/2021 12:37:05	5,5500	2.000	27/01/2021 12:37:05	180001099
27/01/2021 12:35:17	5,6000	373	27/01/2021 12:35:17	180001094
27/01/2021 12:35:17	5,6000	165	27/01/2021 12:35:17	180001095
27/01/2021 12:34:41	5,6000	373	27/01/2021 12:34:41	180001078
27/01/2021 12:34:41	5,6000	1.627	27/01/2021 12:34:41	180001079
27/01/2021 12:32:39	5,5500	525	27/01/2021 12:32:39	180001075	"ALGO"
27/01/2021 12:32:04	5,5500	181	27/01/2021 12:32:04	180001067	"ALGO"
27/01/2021 12:32:04	5,5500	1.000	27/01/2021 12:32:04	180001068
27/01/2021 12:32:04	5,5500	634	27/01/2021 12:32:04	180001069	"ALGO"
27/01/2021 12:30:30	5,6000	162	27/01/2021 12:30:30	180001064	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).