Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
09/01/2026 17:20:49	1,3000	999	09/01/2026 17:20:49	180001468
09/01/2026 17:20:34	1,3000	231	09/01/2026 17:20:34	180001466
09/01/2026 17:20:34	1,3000	501	09/01/2026 17:20:34	180001467
09/01/2026 17:19:42	1,3000	288	09/01/2026 17:19:42	180001462
09/01/2026 17:19:42	1,3000	1.500	09/01/2026 17:19:42	180001461
09/01/2026 17:19:23	1,3150	107	09/01/2026 17:19:23	180001459
09/01/2026 17:19:23	1,3000	1.284	09/01/2026 17:19:23	180001460
09/01/2026 17:19:05	1,3200	227	09/01/2026 17:19:05	180001457	"ALGO"
09/01/2026 17:19:05	1,3150	273	09/01/2026 17:19:05	180001458	"ALGO"
09/01/2026 17:18:14	1,3300	321	09/01/2026 17:18:14	180001454
09/01/2026 17:17:34	1,3400	340	09/01/2026 17:17:34	180001445
09/01/2026 17:17:07	1,3300	226	09/01/2026 17:17:07	180001440
09/01/2026 17:17:07	1,3250	377	09/01/2026 17:17:07	180001441
09/01/2026 17:17:07	1,3100	1.442	09/01/2026 17:17:07	180001442
09/01/2026 17:17:07	1,3000	159	09/01/2026 17:17:07	180001443
09/01/2026 17:17:07	1,3000	2.396	09/01/2026 17:17:07	180001444
09/01/2026 17:16:28	1,3400	360	09/01/2026 17:16:28	180001437
09/01/2026 17:15:51	1,3500	222	09/01/2026 17:15:51	180001436
09/01/2026 17:11:42	1,3500	26	09/01/2026 17:11:42	180001428
09/01/2026 17:11:42	1,3600	374	09/01/2026 17:11:42	180001429
09/01/2026 17:11:27	1,3500	1.656	09/01/2026 17:11:27	180001425	"ALGO"
09/01/2026 17:11:27	1,3500	344	09/01/2026 17:11:27	180001426
09/01/2026 16:51:53	1,3100	229	09/01/2026 16:51:53	180001363
09/01/2026 16:51:53	1,3250	377	09/01/2026 16:51:53	180001364
09/01/2026 16:51:53	1,3500	344	09/01/2026 16:51:53	180001365	"ALGO"
09/01/2026 16:49:59	1,3000	490	09/01/2026 16:49:59	180001362
09/01/2026 16:49:59	1,3000	466	09/01/2026 16:49:59	180001356
09/01/2026 16:49:59	1,3000	5.000	09/01/2026 16:49:59	180001357	"ALGO"
09/01/2026 16:49:59	1,3000	2.000	09/01/2026 16:49:59	180001358
09/01/2026 16:49:59	1,3000	10.000	09/01/2026 16:49:59	180001359
09/01/2026 16:49:59	1,3000	1.500	09/01/2026 16:49:59	180001360
09/01/2026 16:49:59	1,3000	385	09/01/2026 16:49:59	180001361
09/01/2026 16:48:34	1,3000	5.000	09/01/2026 16:48:34	180001349
09/01/2026 16:48:09	1,3000	4.000	09/01/2026 16:48:09	180001348
09/01/2026 16:48:04	1,2900	1.050	09/01/2026 16:48:04	180001345
09/01/2026 16:48:04	1,2900	270	09/01/2026 16:48:04	180001346
09/01/2026 16:27:50	1,2900	30	09/01/2026 16:27:50	180001317
09/01/2026 16:26:52	1,2800	324	09/01/2026 16:26:52	180001309
09/01/2026 16:26:52	1,2800	1.176	09/01/2026 16:26:52	180001310
09/01/2026 16:21:33	1,2850	233	09/01/2026 16:21:33	180001294
09/01/2026 16:21:33	1,2900	367	09/01/2026 16:21:33	180001295
09/01/2026 16:19:36	1,2700	388	09/01/2026 16:19:36	180001286
09/01/2026 16:19:36	1,2700	236	09/01/2026 16:19:36	180001287
09/01/2026 16:19:36	1,2850	326	09/01/2026 16:19:36	180001288
09/01/2026 16:18:15	1,2600	270	09/01/2026 16:18:15	180001284
09/01/2026 16:18:15	1,2700	301	09/01/2026 16:18:15	180001285
09/01/2026 15:36:13	1,2500	4.762	09/01/2026 15:36:13	180001159	"ALGO"
09/01/2026 15:35:59	1,2600	238	09/01/2026 15:35:59	180001158	"ALGO"
09/01/2026 15:35:47	1,2500	1.760	09/01/2026 15:35:47	180001154	"ALGO"
09/01/2026 15:35:41	1,2500	240	09/01/2026 15:35:41	180001153	"ALGO"
09/01/2026 15:34:34	1,2600	269	09/01/2026 15:34:34	180001146
09/01/2026 15:33:18	1,2600	237	09/01/2026 15:33:18	180001141
09/01/2026 15:31:23	1,2600	237	09/01/2026 15:31:23	180001137
09/01/2026 15:29:43	1,2600	237	09/01/2026 15:29:43	180001134
09/01/2026 15:28:10	1,2600	269	09/01/2026 15:28:10	180001132
09/01/2026 15:26:46	1,2600	269	09/01/2026 15:26:46	180001131
09/01/2026 15:25:11	1,2600	237	09/01/2026 15:25:11	180001130
09/01/2026 15:23:41	1,2600	237	09/01/2026 15:23:41	180001129
09/01/2026 15:22:09	1,2600	269	09/01/2026 15:22:09	180001128
09/01/2026 15:20:37	1,2600	237	09/01/2026 15:20:37	180001125
09/01/2026 15:19:16	1,2600	269	09/01/2026 15:19:16	180001124
09/01/2026 15:18:06	1,2600	237	09/01/2026 15:18:06	180001123
09/01/2026 15:16:29	1,2600	2.762	09/01/2026 15:16:29	180001121	"ALGO"
09/01/2026 15:16:29	1,2600	388	09/01/2026 15:16:29	180001122
09/01/2026 13:46:56	1,2600	238	09/01/2026 13:46:56	180000990	"ALGO"
09/01/2026 09:34:52	1,2700	75	09/01/2026 09:34:52	180000195	"ALGO"
09/01/2026 09:34:52	1,2700	236	09/01/2026 09:34:52	180000196
09/01/2026 09:13:30	1,2700	236	09/01/2026 09:13:30	180000133	"ALGO"
09/01/2026 09:13:14	1,2600	397	09/01/2026 09:13:14	180000131	"ALGO"
09/01/2026 09:11:44	1,2800	234	09/01/2026 09:11:44	180000124
09/01/2026 09:11:44	1,2650	474	09/01/2026 09:11:44	180000125
09/01/2026 09:11:44	1,2500	9.292	09/01/2026 09:11:44	180000126	"ALGO"
09/01/2026 09:00:51	1,2900	5.400	09/01/2026 09:00:51	180000065	"ALGO"
09/01/2026 09:00:22	1,2900	990	09/01/2026 09:00:22	180000033
09/01/2026 09:00:22	1,2900	584	09/01/2026 09:00:22	180000034

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).