Negociaciones Sesión

Nombre ISIN Centro de Ejecución
LLEIDANETWORKS SERVICES ES0105089009 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
22/01/2021 17:35:206,650013022/01/2021 17:35:20180001426"ALGO"
22/01/2021 17:35:206,65009522/01/2021 17:35:20180001427 
22/01/2021 17:35:206,650054622/01/2021 17:35:20180001428 
22/01/2021 17:35:206,65005922/01/2021 17:35:20180001429 
22/01/2021 17:35:206,65005322/01/2021 17:35:20180001430 
22/01/2021 17:35:206,65005422/01/2021 17:35:20180001431 
22/01/2021 17:35:206,650084722/01/2021 17:35:20180001432 
22/01/2021 17:35:206,65005922/01/2021 17:35:20180001433 
22/01/2021 17:35:206,6500522/01/2021 17:35:20180001434 
22/01/2021 17:35:206,650015822/01/2021 17:35:20180001435 
22/01/2021 17:35:206,650040022/01/2021 17:35:20180001436"ALGO"
22/01/2021 17:35:206,650015822/01/2021 17:35:20180001437 
22/01/2021 17:35:206,65002.56622/01/2021 17:35:20180001438 
22/01/2021 17:29:326,600027122/01/2021 17:29:32180001389 
22/01/2021 17:23:486,600011722/01/2021 17:23:48180001352 
22/01/2021 17:23:486,600026022/01/2021 17:23:48180001353 
22/01/2021 17:23:486,650020022/01/2021 17:23:48180001351 
22/01/2021 17:23:336,650036022/01/2021 17:23:33180001346 
22/01/2021 17:15:206,650028122/01/2021 17:15:20180001315 
22/01/2021 17:15:206,70001922/01/2021 17:15:20180001316 
22/01/2021 17:03:396,600020022/01/2021 17:03:39180001276 
22/01/2021 17:00:066,650017522/01/2021 17:00:06180001275"ALGO"
22/01/2021 16:59:326,600020522/01/2021 16:59:32180001274 
22/01/2021 16:55:326,600052922/01/2021 16:55:32180001265"ALGO"
22/01/2021 16:55:326,6000922/01/2021 16:55:32180001266"ALGO"
22/01/2021 16:41:456,55003922/01/2021 16:41:45180001239 
22/01/2021 16:36:446,500016722/01/2021 16:36:44180001228 
22/01/2021 16:36:446,550068122/01/2021 16:36:44180001226 
22/01/2021 16:36:446,550040322/01/2021 16:36:44180001227 
22/01/2021 16:36:446,600072322/01/2021 16:36:44180001225 
22/01/2021 16:33:416,600036222/01/2021 16:33:41180001219 
22/01/2021 16:32:196,600052222/01/2021 16:32:19180001216 
22/01/2021 16:10:096,600012522/01/2021 16:10:09180001180 
22/01/2021 16:08:286,600036922/01/2021 16:08:28180001177 
22/01/2021 16:02:056,600014922/01/2021 16:02:05180001172 
22/01/2021 15:55:566,55003922/01/2021 15:55:56180001134 
22/01/2021 15:55:566,550026122/01/2021 15:55:56180001135 
22/01/2021 15:54:376,650055622/01/2021 15:54:37180001131 
22/01/2021 15:54:376,65002.54422/01/2021 15:54:37180001132 
22/01/2021 15:54:346,55004822/01/2021 15:54:34180001130"ALGO"
22/01/2021 15:47:336,550091322/01/2021 15:47:33180001126"ALGO"
22/01/2021 15:39:476,60001122/01/2021 15:39:47180001108"ALGO"
22/01/2021 15:37:486,600020322/01/2021 15:37:48180001098"ALGO"
22/01/2021 15:37:486,600014722/01/2021 15:37:48180001099"ALGO"
22/01/2021 15:35:076,6000922/01/2021 15:35:07180001094"ALGO"
22/01/2021 15:35:076,60002722/01/2021 15:35:07180001095"ALGO"
22/01/2021 15:33:556,60004022/01/2021 15:33:55180001090"ALGO"
22/01/2021 15:28:566,55002322/01/2021 15:28:56180001085"ALGO"
22/01/2021 15:28:566,50004722/01/2021 15:28:56180001086 
22/01/2021 15:27:446,600036022/01/2021 15:27:44180001084 
22/01/2021 15:13:336,600069422/01/2021 15:13:33180001056 
22/01/2021 15:13:336,600011822/01/2021 15:13:33180001053 
22/01/2021 15:13:336,60001.00022/01/2021 15:13:33180001054 
22/01/2021 15:13:336,600018822/01/2021 15:13:33180001055"ALGO"
22/01/2021 14:46:536,600034022/01/2021 14:46:53180001025 
22/01/2021 14:46:536,600011222/01/2021 14:46:53180001026 
22/01/2021 14:32:296,600050022/01/2021 14:32:29180000997 
22/01/2021 14:32:296,60005022/01/2021 14:32:29180000998 
22/01/2021 14:19:306,55005722/01/2021 14:19:30180000972"ALGO"
22/01/2021 14:19:306,550042022/01/2021 14:19:30180000973"ALGO"
22/01/2021 14:13:056,550010022/01/2021 14:13:05180000964"ALGO"
22/01/2021 14:11:456,45001.11022/01/2021 14:11:45180000962 
22/01/2021 14:11:426,550035022/01/2021 14:11:42180000959"ALGO"
22/01/2021 14:11:426,550021122/01/2021 14:11:42180000960 
22/01/2021 14:11:426,55001.23922/01/2021 14:11:42180000961 
22/01/2021 13:39:536,450020922/01/2021 13:39:53180000875"ALGO"
22/01/2021 13:37:276,50001.45022/01/2021 13:37:27180000869 
22/01/2021 13:37:276,500055022/01/2021 13:37:27180000870 
22/01/2021 13:30:146,50005022/01/2021 13:30:14180000863 
22/01/2021 13:22:226,450024222/01/2021 13:22:22180000848"ALGO"
22/01/2021 13:04:166,40001.14422/01/2021 13:04:16180000806 
22/01/2021 13:04:166,40006022/01/2021 13:04:16180000804 
22/01/2021 13:04:166,400075222/01/2021 13:04:16180000805 
22/01/2021 13:04:156,450044222/01/2021 13:04:15180000803 
22/01/2021 13:04:156,45007022/01/2021 13:04:15180000802 
22/01/2021 13:04:156,45001.00022/01/2021 13:04:15180000798 
22/01/2021 13:04:156,45001.00022/01/2021 13:04:15180000799 
22/01/2021 13:04:156,450035022/01/2021 13:04:15180000800"ALGO"
22/01/2021 13:04:156,45001.09822/01/2021 13:04:15180000801 
22/01/2021 13:01:536,55004.37122/01/2021 13:01:53180000790 
22/01/2021 13:01:536,50007122/01/2021 13:01:53180000791 
22/01/2021 13:01:536,500031022/01/2021 13:01:53180000792 
22/01/2021 13:01:536,50001.00022/01/2021 13:01:53180000793 
22/01/2021 13:01:536,500080022/01/2021 13:01:53180000794"ALGO"
22/01/2021 12:59:526,550020322/01/2021 12:59:52180000783 
22/01/2021 12:44:096,550040822/01/2021 12:44:09180000746 
22/01/2021 12:20:006,55001822/01/2021 12:20:00180000694 
22/01/2021 12:13:116,55001.05622/01/2021 12:13:11180000679 
22/01/2021 12:13:116,550084422/01/2021 12:13:11180000678 
22/01/2021 12:13:056,550010022/01/2021 12:13:05180000677"ALGO"
22/01/2021 11:45:556,65002322/01/2021 11:45:55180000562"ALGO"
22/01/2021 11:43:296,600031722/01/2021 11:43:29180000561 
22/01/2021 11:32:196,650052222/01/2021 11:32:19180000547 
22/01/2021 11:25:126,650015022/01/2021 11:25:12180000540"ALGO"
22/01/2021 11:22:336,600048322/01/2021 11:22:33180000532 
22/01/2021 11:22:166,600024222/01/2021 11:22:16180000530 
22/01/2021 11:22:166,600023622/01/2021 11:22:16180000529 
22/01/2021 11:11:596,60003922/01/2021 11:11:59180000491"ALGO"
22/01/2021 10:50:296,550089822/01/2021 10:50:29180000420 
22/01/2021 10:50:296,600022022/01/2021 10:50:29180000419 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).