Negociaciones Sesión

Nombre ISIN Centro de Ejecución
LLEIDANETWORKS SERVICES ES0105089009 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
24/05/2024 17:29:421,30507024/05/2024 17:29:42180000926 
24/05/2024 17:29:421,320050024/05/2024 17:29:42180000927 
24/05/2024 17:29:421,320022724/05/2024 17:29:42180000928 
24/05/2024 17:29:341,305023024/05/2024 17:29:34180000925 
24/05/2024 17:27:301,320050024/05/2024 17:27:30180000922 
24/05/2024 17:26:281,300024.52824/05/2024 17:26:28180000916"ALGO"
24/05/2024 17:26:281,300038524/05/2024 17:26:28180000917 
24/05/2024 17:26:161,300047224/05/2024 17:26:16180000912"ALGO"
24/05/2024 17:15:221,300040024/05/2024 17:15:22180000895 
24/05/2024 17:08:451,29001.33324/05/2024 17:08:45180000871 
24/05/2024 17:08:451,290033324/05/2024 17:08:45180000872 
24/05/2024 17:08:451,285057424/05/2024 17:08:45180000873 
24/05/2024 17:08:451,28502.76024/05/2024 17:08:45180000874 
24/05/2024 17:07:081,300010024/05/2024 17:07:08180000868 
24/05/2024 16:55:571,290041224/05/2024 16:55:57180000850 
24/05/2024 16:55:571,290023324/05/2024 16:55:57180000851 
24/05/2024 16:55:571,29001.00024/05/2024 16:55:57180000852 
24/05/2024 16:55:571,28503.35524/05/2024 16:55:57180000853 
24/05/2024 16:44:541,290062424/05/2024 16:44:54180000822 
24/05/2024 16:44:541,29001.14324/05/2024 16:44:54180000823 
24/05/2024 16:35:121,30502.00024/05/2024 16:35:12180000797"ALGO"
24/05/2024 16:34:531,29502.30024/05/2024 16:34:53180000795 
24/05/2024 16:34:531,295030024/05/2024 16:34:53180000796 
24/05/2024 16:31:431,29001.37624/05/2024 16:31:43180000784"ALGO"
24/05/2024 16:25:501,290023324/05/2024 16:25:50180000776 
24/05/2024 16:17:361,305038324/05/2024 16:17:36180000764 
24/05/2024 16:17:361,30002.50024/05/2024 16:17:36180000765 
24/05/2024 16:17:361,29501.54524/05/2024 16:17:36180000766 
24/05/2024 16:17:361,290047124/05/2024 16:17:36180000767 
24/05/2024 16:17:361,30502.00124/05/2024 16:17:36180000763 
24/05/2024 15:37:001,305050024/05/2024 15:37:00180000647 
24/05/2024 14:53:401,30501.50024/05/2024 14:53:40180000611 
24/05/2024 14:15:521,305075024/05/2024 14:15:52180000565"ALGO"
24/05/2024 14:15:521,305010024/05/2024 14:15:52180000566"ALGO"
24/05/2024 14:13:281,320040024/05/2024 14:13:28180000556 
24/05/2024 14:13:281,320022724/05/2024 14:13:28180000557 
24/05/2024 14:13:281,31501.88224/05/2024 14:13:28180000558 
24/05/2024 14:13:281,31002.49024/05/2024 14:13:28180000559 
24/05/2024 14:13:281,305066524/05/2024 14:13:28180000560 
24/05/2024 14:13:281,305063624/05/2024 14:13:28180000561 
24/05/2024 13:17:061,325029924/05/2024 13:17:06180000480 
24/05/2024 13:17:061,325022624/05/2024 13:17:06180000481 
24/05/2024 13:17:061,320080024/05/2024 13:17:06180000482 
24/05/2024 13:17:061,32001.80024/05/2024 13:17:06180000483 
24/05/2024 13:17:061,315031824/05/2024 13:17:06180000484 
24/05/2024 13:12:011,340075724/05/2024 13:12:01180000471 
24/05/2024 13:11:551,340051924/05/2024 13:11:55180000469 
24/05/2024 13:11:551,340022424/05/2024 13:11:55180000470 
24/05/2024 12:28:031,330022624/05/2024 12:28:03180000405 
24/05/2024 12:28:031,315077524/05/2024 12:28:03180000406 
24/05/2024 12:28:031,315076024/05/2024 12:28:03180000407 
24/05/2024 12:28:031,310033524/05/2024 12:28:03180000408 
24/05/2024 12:28:031,310061024/05/2024 12:28:03180000409 
24/05/2024 11:53:181,350040024/05/2024 11:53:18180000329"ALGO"
24/05/2024 11:21:131,350037024/05/2024 11:21:13180000282 
24/05/2024 11:21:131,35002.33624/05/2024 11:21:13180000283 
24/05/2024 11:10:371,350022324/05/2024 11:10:37180000271 
24/05/2024 10:51:161,330055024/05/2024 10:51:16180000243 
24/05/2024 10:47:151,34006.00024/05/2024 10:47:15180000242 
24/05/2024 10:43:111,330023124/05/2024 10:43:11180000236 
24/05/2024 10:43:111,330092524/05/2024 10:43:11180000235 
24/05/2024 10:42:081,330076124/05/2024 10:42:08180000234"ALGO"
24/05/2024 10:39:131,330087624/05/2024 10:39:13180000232 
24/05/2024 10:39:131,335050024/05/2024 10:39:13180000231 
24/05/2024 10:39:131,340022424/05/2024 10:39:13180000230 
24/05/2024 10:39:131,340040024/05/2024 10:39:13180000229 
24/05/2024 10:31:281,34002.00024/05/2024 10:31:28180000225 
24/05/2024 10:31:001,340060024/05/2024 10:31:00180000224 
24/05/2024 10:31:001,340040024/05/2024 10:31:00180000223 
24/05/2024 10:26:591,350022224/05/2024 10:26:59180000218 
24/05/2024 10:26:591,350062024/05/2024 10:26:59180000217 
24/05/2024 10:24:351,345029024/05/2024 10:24:35180000210"ALGO"
24/05/2024 10:24:351,345047124/05/2024 10:24:35180000209"ALGO"
24/05/2024 10:24:251,34505.06024/05/2024 10:24:25180000208 
24/05/2024 10:24:251,345029024/05/2024 10:24:25180000207 
24/05/2024 10:24:251,345065024/05/2024 10:24:25180000206"ALGO"
24/05/2024 10:24:111,340030324/05/2024 10:24:11180000205 
24/05/2024 10:24:021,34007024/05/2024 10:24:02180000204 
24/05/2024 10:24:021,34001.93024/05/2024 10:24:02180000203 
24/05/2024 10:20:491,330072724/05/2024 10:20:49180000198 
24/05/2024 10:20:491,33001.27324/05/2024 10:20:49180000199 
24/05/2024 10:20:311,330014.52324/05/2024 10:20:31180000197 
24/05/2024 10:20:311,33001.50024/05/2024 10:20:31180000196 
24/05/2024 10:20:311,335075024/05/2024 10:20:31180000195 
24/05/2024 10:19:251,340020024/05/2024 10:19:25180000189 
24/05/2024 10:19:251,345060024/05/2024 10:19:25180000190"ALGO"
24/05/2024 10:16:491,340080024/05/2024 10:16:49180000171 
24/05/2024 10:16:261,34001.00024/05/2024 10:16:26180000170 
24/05/2024 10:16:241,335085024/05/2024 10:16:24180000168"ALGO"
24/05/2024 10:16:241,33501.65024/05/2024 10:16:24180000169 
24/05/2024 10:16:091,33501.32624/05/2024 10:16:09180000167 
24/05/2024 10:13:551,335040024/05/2024 10:13:55180000160 
24/05/2024 10:10:571,32501.28924/05/2024 10:10:57180000150 
24/05/2024 10:10:571,325037724/05/2024 10:10:57180000151 
24/05/2024 10:10:411,325045024/05/2024 10:10:41180000148 
24/05/2024 10:10:411,325071124/05/2024 10:10:41180000149 
24/05/2024 10:07:281,325030024/05/2024 10:07:28180000146 
24/05/2024 10:02:521,32001.65924/05/2024 10:02:52180000136 
24/05/2024 10:02:421,32001.58524/05/2024 10:02:42180000134 
24/05/2024 10:02:421,320037924/05/2024 10:02:42180000135 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).