Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
22/01/2021 17:35:20	6,6500	130	22/01/2021 17:35:20	180001426	"ALGO"
22/01/2021 17:35:20	6,6500	95	22/01/2021 17:35:20	180001427
22/01/2021 17:35:20	6,6500	546	22/01/2021 17:35:20	180001428
22/01/2021 17:35:20	6,6500	59	22/01/2021 17:35:20	180001429
22/01/2021 17:35:20	6,6500	53	22/01/2021 17:35:20	180001430
22/01/2021 17:35:20	6,6500	54	22/01/2021 17:35:20	180001431
22/01/2021 17:35:20	6,6500	847	22/01/2021 17:35:20	180001432
22/01/2021 17:35:20	6,6500	59	22/01/2021 17:35:20	180001433
22/01/2021 17:35:20	6,6500	5	22/01/2021 17:35:20	180001434
22/01/2021 17:35:20	6,6500	158	22/01/2021 17:35:20	180001435
22/01/2021 17:35:20	6,6500	400	22/01/2021 17:35:20	180001436	"ALGO"
22/01/2021 17:35:20	6,6500	158	22/01/2021 17:35:20	180001437
22/01/2021 17:35:20	6,6500	2.566	22/01/2021 17:35:20	180001438
22/01/2021 17:29:32	6,6000	271	22/01/2021 17:29:32	180001389
22/01/2021 17:23:48	6,6000	117	22/01/2021 17:23:48	180001352
22/01/2021 17:23:48	6,6000	260	22/01/2021 17:23:48	180001353
22/01/2021 17:23:48	6,6500	200	22/01/2021 17:23:48	180001351
22/01/2021 17:23:33	6,6500	360	22/01/2021 17:23:33	180001346
22/01/2021 17:15:20	6,6500	281	22/01/2021 17:15:20	180001315
22/01/2021 17:15:20	6,7000	19	22/01/2021 17:15:20	180001316
22/01/2021 17:03:39	6,6000	200	22/01/2021 17:03:39	180001276
22/01/2021 17:00:06	6,6500	175	22/01/2021 17:00:06	180001275	"ALGO"
22/01/2021 16:59:32	6,6000	205	22/01/2021 16:59:32	180001274
22/01/2021 16:55:32	6,6000	529	22/01/2021 16:55:32	180001265	"ALGO"
22/01/2021 16:55:32	6,6000	9	22/01/2021 16:55:32	180001266	"ALGO"
22/01/2021 16:41:45	6,5500	39	22/01/2021 16:41:45	180001239
22/01/2021 16:36:44	6,5000	167	22/01/2021 16:36:44	180001228
22/01/2021 16:36:44	6,5500	681	22/01/2021 16:36:44	180001226
22/01/2021 16:36:44	6,5500	403	22/01/2021 16:36:44	180001227
22/01/2021 16:36:44	6,6000	723	22/01/2021 16:36:44	180001225
22/01/2021 16:33:41	6,6000	362	22/01/2021 16:33:41	180001219
22/01/2021 16:32:19	6,6000	522	22/01/2021 16:32:19	180001216
22/01/2021 16:10:09	6,6000	125	22/01/2021 16:10:09	180001180
22/01/2021 16:08:28	6,6000	369	22/01/2021 16:08:28	180001177
22/01/2021 16:02:05	6,6000	149	22/01/2021 16:02:05	180001172
22/01/2021 15:55:56	6,5500	39	22/01/2021 15:55:56	180001134
22/01/2021 15:55:56	6,5500	261	22/01/2021 15:55:56	180001135
22/01/2021 15:54:37	6,6500	556	22/01/2021 15:54:37	180001131
22/01/2021 15:54:37	6,6500	2.544	22/01/2021 15:54:37	180001132
22/01/2021 15:54:34	6,5500	48	22/01/2021 15:54:34	180001130	"ALGO"
22/01/2021 15:47:33	6,5500	913	22/01/2021 15:47:33	180001126	"ALGO"
22/01/2021 15:39:47	6,6000	11	22/01/2021 15:39:47	180001108	"ALGO"
22/01/2021 15:37:48	6,6000	203	22/01/2021 15:37:48	180001098	"ALGO"
22/01/2021 15:37:48	6,6000	147	22/01/2021 15:37:48	180001099	"ALGO"
22/01/2021 15:35:07	6,6000	9	22/01/2021 15:35:07	180001094	"ALGO"
22/01/2021 15:35:07	6,6000	27	22/01/2021 15:35:07	180001095	"ALGO"
22/01/2021 15:33:55	6,6000	40	22/01/2021 15:33:55	180001090	"ALGO"
22/01/2021 15:28:56	6,5500	23	22/01/2021 15:28:56	180001085	"ALGO"
22/01/2021 15:28:56	6,5000	47	22/01/2021 15:28:56	180001086
22/01/2021 15:27:44	6,6000	360	22/01/2021 15:27:44	180001084
22/01/2021 15:13:33	6,6000	694	22/01/2021 15:13:33	180001056
22/01/2021 15:13:33	6,6000	118	22/01/2021 15:13:33	180001053
22/01/2021 15:13:33	6,6000	1.000	22/01/2021 15:13:33	180001054
22/01/2021 15:13:33	6,6000	188	22/01/2021 15:13:33	180001055	"ALGO"
22/01/2021 14:46:53	6,6000	340	22/01/2021 14:46:53	180001025
22/01/2021 14:46:53	6,6000	112	22/01/2021 14:46:53	180001026
22/01/2021 14:32:29	6,6000	500	22/01/2021 14:32:29	180000997
22/01/2021 14:32:29	6,6000	50	22/01/2021 14:32:29	180000998
22/01/2021 14:19:30	6,5500	57	22/01/2021 14:19:30	180000972	"ALGO"
22/01/2021 14:19:30	6,5500	420	22/01/2021 14:19:30	180000973	"ALGO"
22/01/2021 14:13:05	6,5500	100	22/01/2021 14:13:05	180000964	"ALGO"
22/01/2021 14:11:45	6,4500	1.110	22/01/2021 14:11:45	180000962
22/01/2021 14:11:42	6,5500	350	22/01/2021 14:11:42	180000959	"ALGO"
22/01/2021 14:11:42	6,5500	211	22/01/2021 14:11:42	180000960
22/01/2021 14:11:42	6,5500	1.239	22/01/2021 14:11:42	180000961
22/01/2021 13:39:53	6,4500	209	22/01/2021 13:39:53	180000875	"ALGO"
22/01/2021 13:37:27	6,5000	1.450	22/01/2021 13:37:27	180000869
22/01/2021 13:37:27	6,5000	550	22/01/2021 13:37:27	180000870
22/01/2021 13:30:14	6,5000	50	22/01/2021 13:30:14	180000863
22/01/2021 13:22:22	6,4500	242	22/01/2021 13:22:22	180000848	"ALGO"
22/01/2021 13:04:16	6,4000	1.144	22/01/2021 13:04:16	180000806
22/01/2021 13:04:16	6,4000	60	22/01/2021 13:04:16	180000804
22/01/2021 13:04:16	6,4000	752	22/01/2021 13:04:16	180000805
22/01/2021 13:04:15	6,4500	442	22/01/2021 13:04:15	180000803
22/01/2021 13:04:15	6,4500	70	22/01/2021 13:04:15	180000802
22/01/2021 13:04:15	6,4500	1.000	22/01/2021 13:04:15	180000798
22/01/2021 13:04:15	6,4500	1.000	22/01/2021 13:04:15	180000799
22/01/2021 13:04:15	6,4500	350	22/01/2021 13:04:15	180000800	"ALGO"
22/01/2021 13:04:15	6,4500	1.098	22/01/2021 13:04:15	180000801
22/01/2021 13:01:53	6,5500	4.371	22/01/2021 13:01:53	180000790
22/01/2021 13:01:53	6,5000	71	22/01/2021 13:01:53	180000791
22/01/2021 13:01:53	6,5000	310	22/01/2021 13:01:53	180000792
22/01/2021 13:01:53	6,5000	1.000	22/01/2021 13:01:53	180000793
22/01/2021 13:01:53	6,5000	800	22/01/2021 13:01:53	180000794	"ALGO"
22/01/2021 12:59:52	6,5500	203	22/01/2021 12:59:52	180000783
22/01/2021 12:44:09	6,5500	408	22/01/2021 12:44:09	180000746
22/01/2021 12:20:00	6,5500	18	22/01/2021 12:20:00	180000694
22/01/2021 12:13:11	6,5500	1.056	22/01/2021 12:13:11	180000679
22/01/2021 12:13:11	6,5500	844	22/01/2021 12:13:11	180000678
22/01/2021 12:13:05	6,5500	100	22/01/2021 12:13:05	180000677	"ALGO"
22/01/2021 11:45:55	6,6500	23	22/01/2021 11:45:55	180000562	"ALGO"
22/01/2021 11:43:29	6,6000	317	22/01/2021 11:43:29	180000561
22/01/2021 11:32:19	6,6500	522	22/01/2021 11:32:19	180000547
22/01/2021 11:25:12	6,6500	150	22/01/2021 11:25:12	180000540	"ALGO"
22/01/2021 11:22:33	6,6000	483	22/01/2021 11:22:33	180000532
22/01/2021 11:22:16	6,6000	242	22/01/2021 11:22:16	180000530
22/01/2021 11:22:16	6,6000	236	22/01/2021 11:22:16	180000529
22/01/2021 11:11:59	6,6000	39	22/01/2021 11:11:59	180000491	"ALGO"
22/01/2021 10:50:29	6,5500	898	22/01/2021 10:50:29	180000420
22/01/2021 10:50:29	6,6000	220	22/01/2021 10:50:29	180000419

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).