Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
26/10/2020 17:35:16	8,9000	148	26/10/2020 17:35:16	180001305
26/10/2020 17:35:16	8,9000	11	26/10/2020 17:35:16	180001306
26/10/2020 17:35:16	8,9000	2	26/10/2020 17:35:16	180001307	"ALGO"
26/10/2020 17:28:53	8,9000	12	26/10/2020 17:28:53	180001280
26/10/2020 17:28:16	8,9500	500	26/10/2020 17:28:16	180001275
26/10/2020 17:28:16	8,9000	226	26/10/2020 17:28:16	180001276
26/10/2020 17:26:43	9,0000	133	26/10/2020 17:26:43	180001270
26/10/2020 17:25:37	9,0000	445	26/10/2020 17:25:37	180001267	"ALGO"
26/10/2020 17:25:37	9,0000	355	26/10/2020 17:25:37	180001268
26/10/2020 17:23:36	8,9500	200	26/10/2020 17:23:36	180001264
26/10/2020 17:23:33	8,9500	278	26/10/2020 17:23:33	180001263
26/10/2020 17:21:44	8,9500	200	26/10/2020 17:21:44	180001262
26/10/2020 17:21:44	8,9500	36	26/10/2020 17:21:44	180001261
26/10/2020 17:20:59	9,0000	499	26/10/2020 17:20:59	180001258	"ALGO"
26/10/2020 17:20:59	9,0000	220	26/10/2020 17:20:59	180001259	"ALGO"
26/10/2020 17:20:58	9,0000	963	26/10/2020 17:20:58	180001257
26/10/2020 17:18:33	9,0000	432	26/10/2020 17:18:33	180001254
26/10/2020 17:18:25	9,0000	5.000	26/10/2020 17:18:25	180001253
26/10/2020 17:16:22	9,0000	5	26/10/2020 17:16:22	180001249
26/10/2020 17:11:14	9,0000	162	26/10/2020 17:11:14	180001248
26/10/2020 17:07:52	9,0500	550	26/10/2020 17:07:52	180001238
26/10/2020 17:07:48	9,0000	39	26/10/2020 17:07:48	180001237
26/10/2020 17:05:02	9,0500	230	26/10/2020 17:05:02	180001233
26/10/2020 17:01:39	9,0500	313	26/10/2020 17:01:39	180001222
26/10/2020 17:00:06	9,0500	87	26/10/2020 17:00:06	180001220	"ALGO"
26/10/2020 16:59:08	9,0000	400	26/10/2020 16:59:08	180001219	"ALGO"
26/10/2020 16:46:59	9,0500	1.568	26/10/2020 16:46:59	180001199	"ALGO"
26/10/2020 16:46:42	9,0500	597	26/10/2020 16:46:42	180001194
26/10/2020 16:46:42	9,0500	200	26/10/2020 16:46:42	180001195
26/10/2020 16:46:42	9,1000	2.500	26/10/2020 16:46:42	180001196
26/10/2020 16:46:42	9,1500	1.000	26/10/2020 16:46:42	180001197
26/10/2020 16:46:42	9,1500	197	26/10/2020 16:46:42	180001198
26/10/2020 16:43:59	8,9500	120	26/10/2020 16:43:59	180001183
26/10/2020 16:42:46	9,0000	1.100	26/10/2020 16:42:46	180001181
26/10/2020 16:35:34	9,0500	3	26/10/2020 16:35:34	180001169
26/10/2020 16:32:48	9,0500	296	26/10/2020 16:32:48	180001168
26/10/2020 16:32:17	9,0500	100	26/10/2020 16:32:17	180001167
26/10/2020 16:32:05	9,0500	513	26/10/2020 16:32:05	180001163
26/10/2020 16:32:05	9,0500	395	26/10/2020 16:32:05	180001164
26/10/2020 16:32:05	9,0500	75	26/10/2020 16:32:05	180001165	"ALGO"
26/10/2020 16:22:20	8,9000	1.250	26/10/2020 16:22:20	180001140	"ALGO"
26/10/2020 16:22:19	8,9000	995	26/10/2020 16:22:19	180001139
26/10/2020 16:20:22	8,9000	34	26/10/2020 16:20:22	180001137
26/10/2020 16:19:55	8,9000	110	26/10/2020 16:19:55	180001136
26/10/2020 16:18:21	8,9000	3.562	26/10/2020 16:18:21	180001135
26/10/2020 16:18:14	8,9000	1.059	26/10/2020 16:18:14	180001134	"ALGO"
26/10/2020 16:18:14	8,9000	935	26/10/2020 16:18:14	180001133
26/10/2020 16:18:11	8,9000	50	26/10/2020 16:18:11	180001132
26/10/2020 16:15:20	8,8000	120	26/10/2020 16:15:20	180001127	"ALGO"
26/10/2020 16:15:20	8,7000	80	26/10/2020 16:15:20	180001128	"ALGO"
26/10/2020 16:15:19	8,7000	229	26/10/2020 16:15:19	180001124
26/10/2020 16:15:19	8,7000	50	26/10/2020 16:15:19	180001125	"ALGO"
26/10/2020 16:15:19	8,7000	163	26/10/2020 16:15:19	180001126
26/10/2020 16:15:19	8,7500	141	26/10/2020 16:15:19	180001122
26/10/2020 16:15:19	8,7000	59	26/10/2020 16:15:19	180001123
26/10/2020 16:15:19	8,7500	200	26/10/2020 16:15:19	180001120	"ALGO"
26/10/2020 16:15:19	8,7500	59	26/10/2020 16:15:19	180001121	"ALGO"
26/10/2020 16:15:18	8,8000	65	26/10/2020 16:15:18	180001119	"ALGO"
26/10/2020 16:15:18	8,8000	110	26/10/2020 16:15:18	180001115	"ALGO"
26/10/2020 16:15:18	8,8000	210	26/10/2020 16:15:18	180001116	"ALGO"
26/10/2020 16:15:18	8,8000	650	26/10/2020 16:15:18	180001117	"ALGO"
26/10/2020 16:15:18	8,8000	170	26/10/2020 16:15:18	180001118	"ALGO"
26/10/2020 16:15:18	8,8000	260	26/10/2020 16:15:18	180001112	"ALGO"
26/10/2020 16:15:18	8,8000	285	26/10/2020 16:15:18	180001113
26/10/2020 16:15:18	8,8000	100	26/10/2020 16:15:18	180001114
26/10/2020 16:15:18	8,8000	420	26/10/2020 16:15:18	180001111	"ALGO"
26/10/2020 16:15:18	8,9500	65	26/10/2020 16:15:18	180001105
26/10/2020 16:15:18	8,9500	559	26/10/2020 16:15:18	180001106
26/10/2020 16:15:18	8,9000	2.300	26/10/2020 16:15:18	180001107
26/10/2020 16:15:18	8,9000	110	26/10/2020 16:15:18	180001108
26/10/2020 16:15:18	8,9000	281	26/10/2020 16:15:18	180001109
26/10/2020 16:15:18	8,9000	700	26/10/2020 16:15:18	180001110
26/10/2020 16:15:00	8,9500	58	26/10/2020 16:15:00	180001104
26/10/2020 16:12:23	9,0000	1	26/10/2020 16:12:23	180001103
26/10/2020 16:05:04	9,0000	185	26/10/2020 16:05:04	180001096
26/10/2020 15:58:58	9,0000	50	26/10/2020 15:58:58	180001040
26/10/2020 15:55:14	9,0500	287	26/10/2020 15:55:14	180001027
26/10/2020 15:54:48	9,0000	4	26/10/2020 15:54:48	180001026
26/10/2020 15:52:15	9,0000	705	26/10/2020 15:52:15	180001023
26/10/2020 15:52:15	9,0000	295	26/10/2020 15:52:15	180001024
26/10/2020 15:51:42	9,0000	205	26/10/2020 15:51:42	180001021
26/10/2020 15:51:42	9,0000	795	26/10/2020 15:51:42	180001022
26/10/2020 15:51:04	9,0000	22	26/10/2020 15:51:04	180001020	"ALGO"
26/10/2020 15:51:03	9,0500	1.000	26/10/2020 15:51:03	180001019	"ALGO"
26/10/2020 15:23:33	9,2000	560	26/10/2020 15:23:33	180000993
26/10/2020 15:23:33	9,2000	440	26/10/2020 15:23:33	180000994
26/10/2020 15:20:46	9,0000	3	26/10/2020 15:20:46	180000992
26/10/2020 15:18:58	9,0500	150	26/10/2020 15:18:58	180000990
26/10/2020 15:15:56	9,2000	60	26/10/2020 15:15:56	180000986
26/10/2020 15:15:56	9,2000	440	26/10/2020 15:15:56	180000987
26/10/2020 15:04:22	9,2000	120	26/10/2020 15:04:22	180000970
26/10/2020 14:59:32	9,2000	200	26/10/2020 14:59:32	180000955
26/10/2020 14:57:53	9,0000	50	26/10/2020 14:57:53	180000953
26/10/2020 14:53:50	9,0000	167	26/10/2020 14:53:50	180000948
26/10/2020 14:53:50	9,0000	277	26/10/2020 14:53:50	180000949
26/10/2020 14:53:50	9,0000	56	26/10/2020 14:53:50	180000950
26/10/2020 14:49:01	9,0000	19	26/10/2020 14:49:01	180000938
26/10/2020 14:49:01	9,0000	200	26/10/2020 14:49:01	180000939
26/10/2020 14:49:01	9,0000	198	26/10/2020 14:49:01	180000940
26/10/2020 14:49:01	9,0000	83	26/10/2020 14:49:01	180000941

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).