Negociaciones Sesión

Nombre ISIN Centro de Ejecución
LLEIDANETWORKS SERVICES ES0105089009 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
04/08/2021 17:35:075,73002904/08/2021 17:35:07180000400 
04/08/2021 17:35:075,73002904/08/2021 17:35:07180000401 
04/08/2021 17:29:595,73002804/08/2021 17:29:59180000389 
04/08/2021 17:29:425,7200204/08/2021 17:29:42180000388 
04/08/2021 17:29:375,72003304/08/2021 17:29:37180000386 
04/08/2021 17:29:135,72003704/08/2021 17:29:13180000383 
04/08/2021 17:28:175,72002904/08/2021 17:28:17180000380 
04/08/2021 17:28:175,72002604/08/2021 17:28:17180000379 
04/08/2021 17:26:475,72005304/08/2021 17:26:47180000378 
04/08/2021 17:25:005,72004304/08/2021 17:25:00180000373 
04/08/2021 17:19:375,72003504/08/2021 17:19:37180000372 
04/08/2021 17:05:045,73004104/08/2021 17:05:04180000366 
04/08/2021 16:29:335,73005004/08/2021 16:29:33180000349 
04/08/2021 16:14:435,650026804/08/2021 16:14:43180000336 
04/08/2021 16:07:575,65001904/08/2021 16:07:57180000334"ALGO"
04/08/2021 16:07:575,65009604/08/2021 16:07:57180000335"ALGO"
04/08/2021 15:39:205,6500404/08/2021 15:39:20180000261"ALGO"
04/08/2021 15:33:585,74002104/08/2021 15:33:58180000254 
04/08/2021 14:38:285,74002104/08/2021 14:38:28180000217 
04/08/2021 14:23:235,740012904/08/2021 14:23:23180000212 
04/08/2021 14:23:235,750077104/08/2021 14:23:23180000213 
04/08/2021 13:47:285,74002104/08/2021 13:47:28180000192 
04/08/2021 12:25:455,75005004/08/2021 12:25:45180000174 
04/08/2021 12:21:425,740015004/08/2021 12:21:42180000172 
04/08/2021 12:18:505,74002.00004/08/2021 12:18:50180000169 
04/08/2021 12:02:565,740085004/08/2021 12:02:56180000158 
04/08/2021 11:57:425,74001804/08/2021 11:57:42180000100"ALGO"
04/08/2021 11:57:425,740098204/08/2021 11:57:42180000101"ALGO"
04/08/2021 11:56:165,74001.10104/08/2021 11:56:16180000099 
04/08/2021 11:54:285,740073004/08/2021 11:54:28180000097 
04/08/2021 11:49:315,750014504/08/2021 11:49:31180000095 
04/08/2021 11:49:005,75001.65504/08/2021 11:49:00180000094 
04/08/2021 11:46:525,76003704/08/2021 11:46:52180000092 
04/08/2021 11:46:475,75008404/08/2021 11:46:47180000091 
04/08/2021 11:45:425,75001.86604/08/2021 11:45:42180000084 
04/08/2021 11:44:565,75005004/08/2021 11:44:56180000083 
04/08/2021 11:39:155,740021104/08/2021 11:39:15180000081 
04/08/2021 11:35:465,74002404/08/2021 11:35:46180000078 
04/08/2021 11:35:465,740052004/08/2021 11:35:46180000077 
04/08/2021 11:22:325,74005504/08/2021 11:22:32180000073 
04/08/2021 11:21:145,6500504/08/2021 11:21:14180000072 
04/08/2021 11:21:145,650050004/08/2021 11:21:14180000071 
04/08/2021 11:08:515,650070004/08/2021 11:08:51180000066 
04/08/2021 09:33:425,650050004/08/2021 09:33:42180000026 
04/08/2021 09:26:435,80001604/08/2021 09:26:43180000024"ALGO"
04/08/2021 09:26:435,650014804/08/2021 09:26:43180000019 
04/08/2021 09:26:435,700069904/08/2021 09:26:43180000020 
04/08/2021 09:26:435,740043604/08/2021 09:26:43180000021 
04/08/2021 09:26:435,780080004/08/2021 09:26:43180000022 
04/08/2021 09:26:435,800041704/08/2021 09:26:43180000023"ALGO"
04/08/2021 09:06:315,65001.30004/08/2021 09:06:31180000009 
04/08/2021 09:00:125,650073404/08/2021 09:00:12180000003 
04/08/2021 09:00:125,650050004/08/2021 09:00:12180000004 
04/08/2021 09:00:125,650050004/08/2021 09:00:12180000005 
04/08/2021 09:00:125,65005204/08/2021 09:00:12180000006 
04/08/2021 09:00:125,650050004/08/2021 09:00:12180000007"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).