Negociaciones Sesión

Nombre ISIN Centro de Ejecución
SNGULAR PEOPLE ES0105611000 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
13/06/2025 17:25:572,260019313/06/2025 17:25:57180001218"ALGO"
13/06/2025 17:23:112,28009313/06/2025 17:23:11180001195 
13/06/2025 17:23:112,280090713/06/2025 17:23:11180001196"ALGO"
13/06/2025 16:58:172,280040013/06/2025 16:58:17180001146 
13/06/2025 16:58:152,280040013/06/2025 16:58:15180001145 
13/06/2025 16:58:062,260023713/06/2025 16:58:06180001144 
13/06/2025 16:49:022,280010713/06/2025 16:49:02180001133"ALGO"
13/06/2025 16:49:022,28001.00013/06/2025 16:49:02180001134 
13/06/2025 16:45:502,280020013/06/2025 16:45:50180001126"ALGO"
13/06/2025 16:16:492,28002.00013/06/2025 16:16:49180001066 
13/06/2025 16:07:472,28001.80013/06/2025 16:07:47180001059 
13/06/2025 16:07:472,280050013/06/2025 16:07:47180001060 
13/06/2025 16:06:372,300099313/06/2025 16:06:37180001058 
13/06/2025 16:06:292,320010013/06/2025 16:06:29180001057"ALGO"
13/06/2025 15:56:482,32006013/06/2025 15:56:48180001003"ALGO"
13/06/2025 15:45:542,3000713/06/2025 15:45:54180000999 
13/06/2025 15:44:542,32008.38313/06/2025 15:44:54180000998"ALGO"
13/06/2025 15:32:132,32004613/06/2025 15:32:13180000977"ALGO"
13/06/2025 15:25:502,320019113/06/2025 15:25:50180000965"ALGO"
13/06/2025 15:08:102,32001.29613/06/2025 15:08:10180000952 
13/06/2025 15:04:342,360011013/06/2025 15:04:34180000943 
13/06/2025 14:57:532,360089013/06/2025 14:57:53180000931 
13/06/2025 14:56:522,360021013/06/2025 14:56:52180000930"ALGO"
13/06/2025 14:41:052,32003.98313/06/2025 14:41:05180000907 
13/06/2025 14:39:192,280010013/06/2025 14:39:19180000904"ALGO"
13/06/2025 14:39:192,30001.00013/06/2025 14:39:19180000905"ALGO"
13/06/2025 14:39:192,32001713/06/2025 14:39:19180000906 
13/06/2025 14:39:192,280023313/06/2025 14:39:19180000903 
13/06/2025 13:08:102,28001913/06/2025 13:08:10180000830"ALGO"
13/06/2025 12:24:522,280074213/06/2025 12:24:52180000762 
13/06/2025 12:24:522,280035813/06/2025 12:24:52180000763 
13/06/2025 12:11:592,28001.21713/06/2025 12:11:59180000735"ALGO"
13/06/2025 12:00:402,28009813/06/2025 12:00:40180000693"ALGO"
13/06/2025 11:40:502,28001.31513/06/2025 11:40:50180000605 
13/06/2025 11:37:392,280018713/06/2025 11:37:39180000593"ALGO"
13/06/2025 11:37:382,26002513/06/2025 11:37:38180000592"ALGO"
13/06/2025 11:37:382,260028813/06/2025 11:37:38180000591"ALGO"
13/06/2025 11:25:442,26001.01213/06/2025 11:25:44180000554 
13/06/2025 11:25:442,260040013/06/2025 11:25:44180000553 
13/06/2025 11:25:442,26002.16413/06/2025 11:25:44180000552 
13/06/2025 11:25:442,24001.42413/06/2025 11:25:44180000551 
13/06/2025 11:02:122,240022513/06/2025 11:02:12180000517"ALGO"
13/06/2025 10:37:302,240015113/06/2025 10:37:30180000453 
13/06/2025 10:37:302,240084913/06/2025 10:37:30180000452 
13/06/2025 10:37:052,22005013/06/2025 10:37:05180000450"ALGO"
13/06/2025 09:57:012,22005013/06/2025 09:57:01180000346"ALGO"
13/06/2025 09:47:302,20003813/06/2025 09:47:30180000313"ALGO"
13/06/2025 09:47:302,180016213/06/2025 09:47:30180000314 
13/06/2025 09:46:192,20003913/06/2025 09:46:19180000310"ALGO"
13/06/2025 09:45:382,18001.79713/06/2025 09:45:38180000306 
13/06/2025 09:45:042,180030013/06/2025 09:45:04180000300"ALGO"
13/06/2025 09:45:042,18001.70013/06/2025 09:45:04180000301 
13/06/2025 09:00:302,200029913/06/2025 09:00:30180000103"ALGO"
13/06/2025 09:00:302,200071713/06/2025 09:00:30180000102"ALGO"
13/06/2025 09:00:292,200028313/06/2025 09:00:29180000077 
13/06/2025 09:00:292,200087213/06/2025 09:00:29180000076 
13/06/2025 09:00:292,20009013/06/2025 09:00:29180000075"ALGO"
13/06/2025 09:00:292,20006013/06/2025 09:00:29180000074"ALGO"
13/06/2025 09:00:292,200010013/06/2025 09:00:29180000073"ALGO"
13/06/2025 09:00:292,20002013/06/2025 09:00:29180000072"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).