Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
SOLARPROFIT	ES0105621009	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
24/01/2025 17:35:05	0,6880	446	24/01/2025 17:35:05	180000774
24/01/2025 17:35:05	0,6880	924	24/01/2025 17:35:05	180000775
24/01/2025 17:35:05	0,6880	392	24/01/2025 17:35:05	180000776	"ALGO"
24/01/2025 17:26:33	0,6800	344	24/01/2025 17:26:33	180000723
24/01/2025 17:26:33	0,6880	2.056	24/01/2025 17:26:33	180000724
24/01/2025 16:59:39	0,6660	100	24/01/2025 16:59:39	180000683	"ALGO"
24/01/2025 16:42:03	0,6660	200	24/01/2025 16:42:03	180000662	"ALGO"
24/01/2025 16:40:16	0,6660	5.000	24/01/2025 16:40:16	180000659	"ALGO"
24/01/2025 16:22:37	0,6700	1.400	24/01/2025 16:22:37	180000640
24/01/2025 16:21:24	0,6700	1.400	24/01/2025 16:21:24	180000636
24/01/2025 16:20:55	0,6660	1.400	24/01/2025 16:20:55	180000634
24/01/2025 16:20:55	0,6660	600	24/01/2025 16:20:55	180000635	"ALGO"
24/01/2025 15:37:50	0,6800	2.586	24/01/2025 15:37:50	180000570
24/01/2025 14:47:48	0,6720	2.502	24/01/2025 14:47:48	180000530
24/01/2025 14:47:48	0,6660	1.390	24/01/2025 14:47:48	180000531
24/01/2025 14:47:48	0,6640	1.108	24/01/2025 14:47:48	180000532	"ALGO"
24/01/2025 14:30:47	0,6980	275	24/01/2025 14:30:47	180000517
24/01/2025 14:30:45	0,6960	1.115	24/01/2025 14:30:45	180000516	"ALGO"
24/01/2025 14:25:14	0,6940	1.435	24/01/2025 14:25:14	180000501
24/01/2025 14:25:14	0,6980	2.565	24/01/2025 14:25:14	180000502
24/01/2025 14:15:15	0,6900	1.400	24/01/2025 14:15:15	180000491
24/01/2025 14:15:15	0,6960	500	24/01/2025 14:15:15	180000492	"ALGO"
24/01/2025 14:15:15	0,6980	1.100	24/01/2025 14:15:15	180000493
24/01/2025 12:44:11	0,6780	1.787	24/01/2025 12:44:11	180000418	"ALGO"
24/01/2025 12:33:25	0,6920	2.000	24/01/2025 12:33:25	180000414	"ALGO"
24/01/2025 12:21:10	0,7060	600	24/01/2025 12:21:10	180000401	"ALGO"
24/01/2025 12:18:39	0,6940	157	24/01/2025 12:18:39	180000398
24/01/2025 12:18:39	0,7080	1.410	24/01/2025 12:18:39	180000399
24/01/2025 12:18:39	0,7100	4.433	24/01/2025 12:18:39	180000400
24/01/2025 12:17:16	0,6900	277	24/01/2025 12:17:16	180000393
24/01/2025 12:17:16	0,6940	1.723	24/01/2025 12:17:16	180000394
24/01/2025 12:12:20	0,6800	775	24/01/2025 12:12:20	180000387
24/01/2025 12:12:20	0,6940	1.725	24/01/2025 12:12:20	180000388
24/01/2025 12:04:40	0,6800	725	24/01/2025 12:04:40	180000378
24/01/2025 12:04:22	0,6800	1.500	24/01/2025 12:04:22	180000377	"ALGO"
24/01/2025 12:04:04	0,6560	1.000	24/01/2025 12:04:04	180000370
24/01/2025 12:04:04	0,6580	1.600	24/01/2025 12:04:04	180000371
24/01/2025 12:04:04	0,6600	3.200	24/01/2025 12:04:04	180000372
24/01/2025 12:04:04	0,6620	1.300	24/01/2025 12:04:04	180000373	"ALGO"
24/01/2025 12:04:04	0,6620	1.940	24/01/2025 12:04:04	180000374
24/01/2025 12:04:04	0,6700	3.735	24/01/2025 12:04:04	180000375
24/01/2025 12:04:04	0,6780	700	24/01/2025 12:04:04	180000376	"ALGO"
24/01/2025 11:45:14	0,6580	400	24/01/2025 11:45:14	180000296	"ALGO"
24/01/2025 10:55:51	0,6360	2.000	24/01/2025 10:55:51	180000216	"ALGO"
24/01/2025 10:33:27	0,6680	560	24/01/2025 10:33:27	180000191
24/01/2025 10:29:51	0,6600	2.042	24/01/2025 10:29:51	180000186
24/01/2025 10:18:52	0,6600	1.000	24/01/2025 10:18:52	180000175
24/01/2025 10:18:36	0,6600	1.000	24/01/2025 10:18:36	180000174
24/01/2025 10:18:20	0,6600	5.000	24/01/2025 10:18:20	180000173
24/01/2025 10:17:02	0,6600	1.000	24/01/2025 10:17:02	180000166
24/01/2025 10:16:38	0,6600	1.350	24/01/2025 10:16:38	180000165
24/01/2025 10:10:36	0,6580	636	24/01/2025 10:10:36	180000157
24/01/2025 10:10:36	0,6600	3.364	24/01/2025 10:10:36	180000158
24/01/2025 09:37:07	0,6560	980	24/01/2025 09:37:07	180000111
24/01/2025 09:37:07	0,6580	2.656	24/01/2025 09:37:07	180000112
24/01/2025 09:37:07	0,6580	1.364	24/01/2025 09:37:07	180000113
24/01/2025 09:10:13	0,6300	267	24/01/2025 09:10:13	180000054	"ALGO"
24/01/2025 09:10:13	0,6200	277	24/01/2025 09:10:13	180000055	"ALGO"
24/01/2025 09:10:12	0,6300	303	24/01/2025 09:10:12	180000053	"ALGO"
24/01/2025 09:06:00	0,6320	1.300	24/01/2025 09:06:00	180000044	"ALGO"
24/01/2025 09:06:00	0,6300	1.270	24/01/2025 09:06:00	180000045
24/01/2025 09:06:00	0,6300	2.430	24/01/2025 09:06:00	180000046
24/01/2025 09:03:03	0,6320	300	24/01/2025 09:03:03	180000037	"ALGO"
24/01/2025 09:03:03	0,6320	2.000	24/01/2025 09:03:03	180000038
24/01/2025 09:03:03	0,6300	2.700	24/01/2025 09:03:03	180000039

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).