Negociaciones Sesión

Nombre ISIN Centro de Ejecución
SUBSTRATE ARTIFICIAL ES0105650008 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
30/06/2025 17:35:070,107033430/06/2025 17:35:07180002407 
30/06/2025 17:35:070,10708.66630/06/2025 17:35:07180002408 
30/06/2025 17:35:070,107033530/06/2025 17:35:07180002409 
30/06/2025 17:29:320,10705.00030/06/2025 17:29:32180002386 
30/06/2025 17:28:340,10705.00030/06/2025 17:28:34180002370 
30/06/2025 17:16:060,107560030/06/2025 17:16:06180002312"ALGO"
30/06/2025 17:10:420,107544430/06/2025 17:10:42180002289"ALGO"
30/06/2025 17:09:480,107550.00030/06/2025 17:09:48180002287"ALGO"
30/06/2025 17:08:130,10601.53030/06/2025 17:08:13180002285"ALGO"
30/06/2025 17:07:360,10551.50030/06/2025 17:07:36180002283"ALGO"
30/06/2025 17:03:490,10555.00030/06/2025 17:03:49180002263"ALGO"
30/06/2025 16:53:390,105593130/06/2025 16:53:39180002208"ALGO"
30/06/2025 16:48:180,106097030/06/2025 16:48:18180002193"ALGO"
30/06/2025 16:47:260,10601.50030/06/2025 16:47:26180002192"ALGO"
30/06/2025 16:46:480,105530.00030/06/2025 16:46:48180002188 
30/06/2025 16:46:480,105520.00030/06/2025 16:46:48180002189"ALGO"
30/06/2025 16:46:290,10603.00030/06/2025 16:46:29180002187"ALGO"
30/06/2025 16:33:220,106023.00030/06/2025 16:33:22180002152"ALGO"
30/06/2025 16:19:340,106021.00030/06/2025 16:19:34180002105 
30/06/2025 16:15:470,107055.26930/06/2025 16:15:47180002094 
30/06/2025 16:15:470,107537.73130/06/2025 16:15:47180002095"ALGO"
30/06/2025 15:56:410,10702.00030/06/2025 15:56:41180001992 
30/06/2025 15:55:550,107010.00030/06/2025 15:55:55180001991 
30/06/2025 15:44:190,105040.00030/06/2025 15:44:19180001950"ALGO"
30/06/2025 15:44:190,105035.00030/06/2025 15:44:19180001951"ALGO"
30/06/2025 15:38:500,1075126.24130/06/2025 15:38:50180001922"ALGO"
30/06/2025 15:38:500,10706.35530/06/2025 15:38:50180001923"ALGO"
30/06/2025 15:38:500,107015.00030/06/2025 15:38:50180001924 
30/06/2025 15:38:500,107086.62730/06/2025 15:38:50180001925 
30/06/2025 15:38:500,106050.00030/06/2025 15:38:50180001926 
30/06/2025 15:38:500,10605.25030/06/2025 15:38:50180001927"ALGO"
30/06/2025 15:38:500,105534.00030/06/2025 15:38:50180001928 
30/06/2025 15:38:500,105525.00030/06/2025 15:38:50180001929 
30/06/2025 15:38:500,105573.13730/06/2025 15:38:50180001930"ALGO"
30/06/2025 15:38:500,105014.07130/06/2025 15:38:50180001931 
30/06/2025 15:38:500,10508.05030/06/2025 15:38:50180001932"ALGO"
30/06/2025 15:38:500,105041.32730/06/2025 15:38:50180001933 
30/06/2025 15:37:350,107514.94230/06/2025 15:37:35180001916"ALGO"
30/06/2025 15:13:590,10806.00030/06/2025 15:13:59180001873 
30/06/2025 15:09:530,108522230/06/2025 15:09:53180001868 
30/06/2025 15:07:530,10809.00030/06/2025 15:07:53180001855 
30/06/2025 15:00:090,107519.00030/06/2025 15:00:09180001836"ALGO"
30/06/2025 14:11:260,108020.00030/06/2025 14:11:26180001788"ALGO"
30/06/2025 14:11:260,108527.60030/06/2025 14:11:26180001789 
30/06/2025 14:04:580,107518.50030/06/2025 14:04:58180001783"ALGO"
30/06/2025 13:34:040,108590930/06/2025 13:34:04180001742 
30/06/2025 13:29:180,10855.60030/06/2025 13:29:18180001726 
30/06/2025 13:27:340,10752.28030/06/2025 13:27:34180001722"ALGO"
30/06/2025 13:27:340,107528.21630/06/2025 13:27:34180001721"ALGO"
30/06/2025 13:06:060,107525.00030/06/2025 13:06:06180001669"ALGO"
30/06/2025 13:04:080,10751.50030/06/2025 13:04:08180001666"ALGO"
30/06/2025 13:02:460,108510.00030/06/2025 13:02:46180001661"ALGO"
30/06/2025 13:02:460,10858.50030/06/2025 13:02:46180001662"ALGO"
30/06/2025 13:00:000,10802.26130/06/2025 13:00:00180001649"ALGO"
30/06/2025 13:00:000,10858.38430/06/2025 13:00:00180001650 
30/06/2025 13:00:000,10909.35530/06/2025 13:00:00180001651 
30/06/2025 12:59:180,10806.46930/06/2025 12:59:18180001648"ALGO"
30/06/2025 12:58:510,107510.76830/06/2025 12:58:51180001647"ALGO"
30/06/2025 12:58:510,10807.44230/06/2025 12:58:51180001646"ALGO"
30/06/2025 12:58:390,109010030/06/2025 12:58:39180001645"ALGO"
30/06/2025 12:55:030,10853.67630/06/2025 12:55:03180001633 
30/06/2025 12:55:030,108032230/06/2025 12:55:03180001634 
30/06/2025 12:55:030,108522.32430/06/2025 12:55:03180001631 
30/06/2025 12:55:030,108534.00030/06/2025 12:55:03180001632 
30/06/2025 12:54:420,108530.00030/06/2025 12:54:42180001626 
30/06/2025 12:54:420,108510.00030/06/2025 12:54:42180001627 
30/06/2025 12:54:420,10855.42430/06/2025 12:54:42180001628 
30/06/2025 12:54:420,10852.67630/06/2025 12:54:42180001629 
30/06/2025 12:51:150,108016.09330/06/2025 12:51:15180001619"ALGO"
30/06/2025 12:51:150,10806.14330/06/2025 12:51:15180001620 
30/06/2025 12:51:150,108020.00030/06/2025 12:51:15180001621 
30/06/2025 12:48:430,107522.64130/06/2025 12:48:43180001614"ALGO"
30/06/2025 12:48:430,10707.29030/06/2025 12:48:43180001610"ALGO"
30/06/2025 12:48:430,107015.71530/06/2025 12:48:43180001611"ALGO"
30/06/2025 12:48:430,10757.90730/06/2025 12:48:43180001612"ALGO"
30/06/2025 12:48:430,107540.00030/06/2025 12:48:43180001613"ALGO"
30/06/2025 12:39:310,107010.00030/06/2025 12:39:31180001585 
30/06/2025 12:36:230,105510.01630/06/2025 12:36:23180001573"ALGO"
30/06/2025 12:36:220,107082.71030/06/2025 12:36:22180001572"ALGO"
30/06/2025 12:34:500,107510.00030/06/2025 12:34:50180001566"ALGO"
30/06/2025 12:34:160,10751.39530/06/2025 12:34:16180001565"ALGO"
30/06/2025 12:32:440,107517930/06/2025 12:32:44180001563"ALGO"
30/06/2025 12:30:110,105024.88930/06/2025 12:30:11180001537 
30/06/2025 12:30:110,107017.90030/06/2025 12:30:11180001534 
30/06/2025 12:30:110,10707.63130/06/2025 12:30:11180001535 
30/06/2025 12:30:110,107554.46930/06/2025 12:30:11180001536"ALGO"
30/06/2025 12:18:420,107010.00030/06/2025 12:18:42180001514 
30/06/2025 12:15:550,10501.10030/06/2025 12:15:55180001511"ALGO"
30/06/2025 12:15:550,105011.04030/06/2025 12:15:55180001512 
30/06/2025 12:15:550,107015.00030/06/2025 12:15:55180001510 
30/06/2025 12:02:390,10707.90030/06/2025 12:02:39180001451"ALGO"
30/06/2025 12:02:390,10707.10030/06/2025 12:02:39180001452"ALGO"
30/06/2025 12:00:260,10552.00030/06/2025 12:00:26180001435 
30/06/2025 11:47:330,10752.22030/06/2025 11:47:33180001362 
30/06/2025 11:47:330,106052530/06/2025 11:47:33180001363"ALGO"
30/06/2025 11:47:330,107521.30930/06/2025 11:47:33180001361 
30/06/2025 11:38:110,10604.72530/06/2025 11:38:11180001341"ALGO"
30/06/2025 11:29:140,10553.00030/06/2025 11:29:14180001315"ALGO"
30/06/2025 11:27:420,107011.99530/06/2025 11:27:42180001300 
30/06/2025 11:27:420,107518.06930/06/2025 11:27:42180001301 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).