Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
05/03/2026 15:04:15	0,0834	3.000	05/03/2026 15:04:15	180001048	"ALGO"
05/03/2026 15:02:37	0,0834	11	05/03/2026 15:02:37	180001047
05/03/2026 14:54:19	0,0834	48.270	05/03/2026 14:54:19	180001040
05/03/2026 14:54:19	0,0836	12.219	05/03/2026 14:54:19	180001041	"ALGO"
05/03/2026 14:54:19	0,0836	24.000	05/03/2026 14:54:19	180001042	"ALGO"
05/03/2026 14:54:19	0,0836	5.511	05/03/2026 14:54:19	180001043
05/03/2026 14:53:51	0,0830	8	05/03/2026 14:53:51	180001038
05/03/2026 14:53:51	0,0830	9.992	05/03/2026 14:53:51	180001039
05/03/2026 14:53:28	0,0834	8.270	05/03/2026 14:53:28	180001036
05/03/2026 14:53:28	0,0834	71.730	05/03/2026 14:53:28	180001037
05/03/2026 14:45:05	0,0834	11.270	05/03/2026 14:45:05	180001024
05/03/2026 14:45:05	0,0834	35.730	05/03/2026 14:45:05	180001025
05/03/2026 14:44:49	0,0832	6.270	05/03/2026 14:44:49	180001021	"ALGO"
05/03/2026 14:44:49	0,0834	3.730	05/03/2026 14:44:49	180001022
05/03/2026 14:35:33	0,0832	22	05/03/2026 14:35:33	180001018	"ALGO"
05/03/2026 14:31:25	0,0830	2.708	05/03/2026 14:31:25	180001016	"ALGO"
05/03/2026 14:31:12	0,0830	20.000	05/03/2026 14:31:12	180001015
05/03/2026 14:31:03	0,0830	7.392	05/03/2026 14:31:03	180001014	"ALGO"
05/03/2026 14:26:49	0,0828	8	05/03/2026 14:26:49	180001013	"ALGO"
05/03/2026 14:26:23	0,0820	25.000	05/03/2026 14:26:23	180001012
05/03/2026 14:16:36	0,0820	9.000	05/03/2026 14:16:36	180000994	"ALGO"
05/03/2026 14:14:35	0,0830	2.600	05/03/2026 14:14:35	180000988	"ALGO"
05/03/2026 13:51:28	0,0814	10.000	05/03/2026 13:51:28	180000971	"ALGO"
05/03/2026 13:51:28	0,0814	5.200	05/03/2026 13:51:28	180000972	"ALGO"
05/03/2026 13:51:28	0,0816	20.000	05/03/2026 13:51:28	180000970
05/03/2026 13:37:18	0,0826	12.781	05/03/2026 13:37:18	180000952	"ALGO"
05/03/2026 13:37:18	0,0836	3.438	05/03/2026 13:37:18	180000953
05/03/2026 13:37:18	0,0836	7.781	05/03/2026 13:37:18	180000954	"ALGO"
05/03/2026 13:35:07	0,0836	8.438	05/03/2026 13:35:07	180000949	"ALGO"
05/03/2026 13:35:07	0,0836	11.562	05/03/2026 13:35:07	180000950	"ALGO"
05/03/2026 13:29:38	0,0808	3.822	05/03/2026 13:29:38	180000944	"ALGO"
05/03/2026 13:28:05	0,0828	11.000	05/03/2026 13:28:05	180000941	"ALGO"
05/03/2026 13:28:05	0,0830	81.000	05/03/2026 13:28:05	180000942	"ALGO"
05/03/2026 13:28:05	0,0836	8.000	05/03/2026 13:28:05	180000943	"ALGO"
05/03/2026 13:21:50	0,0818	9.000	05/03/2026 13:21:50	180000928	"ALGO"
05/03/2026 13:13:52	0,0820	12.438	05/03/2026 13:13:52	180000919	"ALGO"
05/03/2026 13:13:52	0,0822	19.000	05/03/2026 13:13:52	180000920	"ALGO"
05/03/2026 13:13:52	0,0828	8.562	05/03/2026 13:13:52	180000921	"ALGO"
05/03/2026 13:13:09	0,0802	3.000	05/03/2026 13:13:09	180000918
05/03/2026 13:10:37	0,0800	8.787	05/03/2026 13:10:37	180000914
05/03/2026 13:08:32	0,0806	8.628	05/03/2026 13:08:32	180000903	"ALGO"
05/03/2026 13:08:32	0,0806	59.500	05/03/2026 13:08:32	180000904	"ALGO"
05/03/2026 13:08:32	0,0804	19.100	05/03/2026 13:08:32	180000905	"ALGO"
05/03/2026 13:08:32	0,0804	12.438	05/03/2026 13:08:32	180000906	"ALGO"
05/03/2026 13:08:32	0,0802	10.000	05/03/2026 13:08:32	180000907	"ALGO"
05/03/2026 13:08:32	0,0802	10.000	05/03/2026 13:08:32	180000908	"ALGO"
05/03/2026 13:08:32	0,0802	65.000	05/03/2026 13:08:32	180000909	"ALGO"
05/03/2026 13:08:32	0,0802	25.000	05/03/2026 13:08:32	180000910	"ALGO"
05/03/2026 13:08:32	0,0800	32.334	05/03/2026 13:08:32	180000911	"ALGO"
05/03/2026 13:02:35	0,0814	4.000	05/03/2026 13:02:35	180000896	"ALGO"
05/03/2026 13:02:35	0,0812	10.000	05/03/2026 13:02:35	180000897	"ALGO"
05/03/2026 13:02:35	0,0810	24.000	05/03/2026 13:02:35	180000898	"ALGO"
05/03/2026 12:56:16	0,0820	62.469	05/03/2026 12:56:16	180000888
05/03/2026 12:56:16	0,0822	4.982	05/03/2026 12:56:16	180000889
05/03/2026 12:56:16	0,0828	20.000	05/03/2026 12:56:16	180000890
05/03/2026 12:56:16	0,0830	70.910	05/03/2026 12:56:16	180000891
05/03/2026 12:55:46	0,0818	10.000	05/03/2026 12:55:46	180000886
05/03/2026 12:55:46	0,0820	4.000	05/03/2026 12:55:46	180000887
05/03/2026 12:48:16	0,0820	20.531	05/03/2026 12:48:16	180000864
05/03/2026 12:48:11	0,0820	20.000	05/03/2026 12:48:11	180000863	"ALGO"
05/03/2026 12:48:06	0,0820	19.000	05/03/2026 12:48:06	180000861	"ALGO"
05/03/2026 12:48:06	0,0820	12.469	05/03/2026 12:48:06	180000862	"ALGO"
05/03/2026 12:47:54	0,0806	90.500	05/03/2026 12:47:54	180000860
05/03/2026 12:42:15	0,0802	50.000	05/03/2026 12:42:15	180000848
05/03/2026 12:42:15	0,0800	100.000	05/03/2026 12:42:15	180000849
05/03/2026 12:39:46	0,0800	50.000	05/03/2026 12:39:46	180000842	"ALGO"
05/03/2026 12:39:45	0,0810	969	05/03/2026 12:39:45	180000834
05/03/2026 12:39:45	0,0810	10.000	05/03/2026 12:39:45	180000835	"ALGO"
05/03/2026 12:39:45	0,0802	10.002	05/03/2026 12:39:45	180000836
05/03/2026 12:39:45	0,0802	1.999	05/03/2026 12:39:45	180000837	"ALGO"
05/03/2026 12:39:45	0,0802	20.000	05/03/2026 12:39:45	180000838
05/03/2026 12:39:45	0,0802	15.000	05/03/2026 12:39:45	180000839
05/03/2026 12:39:45	0,0802	12.469	05/03/2026 12:39:45	180000840	"ALGO"
05/03/2026 12:39:45	0,0800	125.918	05/03/2026 12:39:45	180000841
05/03/2026 12:33:28	0,0814	4.969	05/03/2026 12:33:28	180000831
05/03/2026 12:33:28	0,0810	34.031	05/03/2026 12:33:28	180000832
05/03/2026 12:32:42	0,0814	4.000	05/03/2026 12:32:42	180000830
05/03/2026 12:32:28	0,0814	19.000	05/03/2026 12:32:28	180000829
05/03/2026 12:32:24	0,0814	38.660	05/03/2026 12:32:24	180000828
05/03/2026 12:31:52	0,0816	87.000	05/03/2026 12:31:52	180000827
05/03/2026 12:31:50	0,0814	2.000	05/03/2026 12:31:50	180000822
05/03/2026 12:31:50	0,0814	15.000	05/03/2026 12:31:50	180000823	"ALGO"
05/03/2026 12:31:50	0,0814	2.270	05/03/2026 12:31:50	180000824	"ALGO"
05/03/2026 12:31:50	0,0814	1.830	05/03/2026 12:31:50	180000825	"ALGO"
05/03/2026 12:31:50	0,0814	21.540	05/03/2026 12:31:50	180000826
05/03/2026 12:26:24	0,0814	1.500	05/03/2026 12:26:24	180000814
05/03/2026 12:26:24	0,0814	100.000	05/03/2026 12:26:24	180000815
05/03/2026 12:26:24	0,0814	5.000	05/03/2026 12:26:24	180000816	"ALGO"
05/03/2026 12:25:49	0,0814	10.000	05/03/2026 12:25:49	180000813	"ALGO"
05/03/2026 12:25:08	0,0816	5.000	05/03/2026 12:25:08	180000810	"ALGO"
05/03/2026 12:25:08	0,0816	10.000	05/03/2026 12:25:08	180000811	"ALGO"
05/03/2026 12:25:08	0,0816	10.000	05/03/2026 12:25:08	180000812	"ALGO"
05/03/2026 12:21:50	0,0822	20.000	05/03/2026 12:21:50	180000804
05/03/2026 12:18:48	0,0830	18.303	05/03/2026 12:18:48	180000802
05/03/2026 12:16:34	0,0830	8.829	05/03/2026 12:16:34	180000794
05/03/2026 11:55:06	0,0830	25.000	05/03/2026 11:55:06	180000741	"ALGO"
05/03/2026 11:54:53	0,0830	19.704	05/03/2026 11:54:53	180000740
05/03/2026 11:53:46	0,0830	15.000	05/03/2026 11:53:46	180000739
05/03/2026 11:53:17	0,0830	30.000	05/03/2026 11:53:17	180000734
05/03/2026 11:52:05	0,0832	66.000	05/03/2026 11:52:05	180000732

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).