Negociaciones Sesión

Nombre ISIN Centro de Ejecución
SUBSTRATE ARTIFICIAL ES0105650008 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
17/09/2025 17:35:060,08784.21117/09/2025 17:35:06180001924"ALGO"
17/09/2025 17:35:060,087842117/09/2025 17:35:06180001915 
17/09/2025 17:35:060,08784.22617/09/2025 17:35:06180001916 
17/09/2025 17:35:060,08782.50017/09/2025 17:35:06180001914 
17/09/2025 17:35:060,087820.00017/09/2025 17:35:06180001919 
17/09/2025 17:35:060,08787.54217/09/2025 17:35:06180001920 
17/09/2025 17:35:060,087810.00017/09/2025 17:35:06180001921 
17/09/2025 17:35:060,08786.66917/09/2025 17:35:06180001922"ALGO"
17/09/2025 17:35:060,087878917/09/2025 17:35:06180001923"ALGO"
17/09/2025 17:35:060,08781.35317/09/2025 17:35:06180001917 
17/09/2025 17:35:060,08782.45817/09/2025 17:35:06180001918 
17/09/2025 17:29:480,08946.66917/09/2025 17:29:48180001882"ALGO"
17/09/2025 17:29:480,08963.33117/09/2025 17:29:48180001883"ALGO"
17/09/2025 17:29:480,086029.10417/09/2025 17:29:48180001880 
17/09/2025 17:29:480,08602.32117/09/2025 17:29:48180001881 
17/09/2025 17:29:470,086052917/09/2025 17:29:47180001878 
17/09/2025 17:29:470,086030.89617/09/2025 17:29:47180001879 
17/09/2025 17:29:470,08741.33117/09/2025 17:29:47180001863"ALGO"
17/09/2025 17:29:470,087420.00017/09/2025 17:29:47180001864 
17/09/2025 17:29:470,087419.00017/09/2025 17:29:47180001865 
17/09/2025 17:29:470,087211.67017/09/2025 17:29:47180001866 
17/09/2025 17:29:470,08728.60017/09/2025 17:29:47180001867 
17/09/2025 17:29:470,087250.00017/09/2025 17:29:47180001868 
17/09/2025 17:29:470,087220.00017/09/2025 17:29:47180001869"ALGO"
17/09/2025 17:29:470,087245.41417/09/2025 17:29:47180001870 
17/09/2025 17:29:470,08661.73217/09/2025 17:29:47180001871"ALGO"
17/09/2025 17:29:470,086623.00017/09/2025 17:29:47180001872"ALGO"
17/09/2025 17:29:470,086446.24217/09/2025 17:29:47180001873 
17/09/2025 17:29:470,086425.00017/09/2025 17:29:47180001874 
17/09/2025 17:29:470,086223.22517/09/2025 17:29:47180001875 
17/09/2025 17:29:470,086012.00017/09/2025 17:29:47180001876 
17/09/2025 17:29:470,086049.47117/09/2025 17:29:47180001877 
17/09/2025 17:29:290,089650117/09/2025 17:29:29180001858"ALGO"
17/09/2025 17:29:030,08781.35317/09/2025 17:29:03180001856"ALGO"
17/09/2025 17:29:030,08746.66917/09/2025 17:29:03180001857"ALGO"
17/09/2025 17:26:290,087812.17117/09/2025 17:26:29180001841"ALGO"
17/09/2025 17:26:290,08904.50017/09/2025 17:26:29180001835 
17/09/2025 17:26:290,089219.00017/09/2025 17:26:29180001836 
17/09/2025 17:26:290,089212.67017/09/2025 17:26:29180001837 
17/09/2025 17:26:290,089413.39617/09/2025 17:26:29180001838 
17/09/2025 17:26:290,08982.06717/09/2025 17:26:29180001839"ALGO"
17/09/2025 17:26:290,089838.36717/09/2025 17:26:29180001840 
17/09/2025 17:24:590,088013.52417/09/2025 17:24:59180001829"ALGO"
17/09/2025 17:24:590,08801.47617/09/2025 17:24:59180001830"ALGO"
17/09/2025 17:21:190,088016.47617/09/2025 17:21:19180001810"ALGO"
17/09/2025 17:19:390,08928.00017/09/2025 17:19:39180001802"ALGO"
17/09/2025 17:19:390,089410.50017/09/2025 17:19:39180001803 
17/09/2025 17:16:250,08745.00017/09/2025 17:16:25180001796 
17/09/2025 17:16:250,087218.33017/09/2025 17:16:25180001797 
17/09/2025 17:16:250,08748.09517/09/2025 17:16:25180001795 
17/09/2025 17:11:470,087615.00017/09/2025 17:11:47180001782"ALGO"
17/09/2025 17:11:470,087415.00017/09/2025 17:11:47180001783 
17/09/2025 17:11:470,0874111.90517/09/2025 17:11:47180001784 
17/09/2025 17:11:470,08941.42117/09/2025 17:11:47180001778 
17/09/2025 17:11:470,08828.00017/09/2025 17:11:47180001779"ALGO"
17/09/2025 17:11:470,088019.00017/09/2025 17:11:47180001780 
17/09/2025 17:11:470,08788.64117/09/2025 17:11:47180001781 
17/09/2025 17:09:250,090210.00017/09/2025 17:09:25180001764"ALGO"
17/09/2025 16:50:520,089423.30817/09/2025 16:50:52180001703 
17/09/2025 16:50:520,090610.00017/09/2025 16:50:52180001702"ALGO"
17/09/2025 16:31:360,09041.06717/09/2025 16:31:36180001650"ALGO"
17/09/2025 16:31:360,090643317/09/2025 16:31:36180001651"ALGO"
17/09/2025 16:24:190,090050.00017/09/2025 16:24:19180001637"ALGO"
17/09/2025 16:01:530,09002.00017/09/2025 16:01:53180001575"ALGO"
17/09/2025 15:59:400,09002.50017/09/2025 15:59:40180001542"ALGO"
17/09/2025 15:56:320,09029.48117/09/2025 15:56:32180001534"ALGO"
17/09/2025 15:56:320,090451917/09/2025 15:56:32180001535"ALGO"
17/09/2025 15:55:310,089410.27117/09/2025 15:55:31180001533 
17/09/2025 15:55:310,09003.58617/09/2025 15:55:31180001531 
17/09/2025 15:55:310,09046.41417/09/2025 15:55:31180001532"ALGO"
17/09/2025 15:55:280,09001.50017/09/2025 15:55:28180001530 
17/09/2025 15:40:120,09005.00017/09/2025 15:40:12180001492 
17/09/2025 15:34:020,089810.18617/09/2025 15:34:02180001486 
17/09/2025 15:34:020,09008.81417/09/2025 15:34:02180001487 
17/09/2025 15:29:480,08945.61117/09/2025 15:29:48180001477 
17/09/2025 15:25:360,08809.16317/09/2025 15:25:36180001471 
17/09/2025 15:24:290,08829.67617/09/2025 15:24:29180001468"ALGO"
17/09/2025 15:24:290,08801.06017/09/2025 15:24:29180001469"ALGO"
17/09/2025 15:24:290,087841717/09/2025 15:24:29180001470"ALGO"
17/09/2025 15:11:250,08808.94017/09/2025 15:11:25180001394"ALGO"
17/09/2025 15:11:250,08805.00017/09/2025 15:11:25180001393"ALGO"
17/09/2025 15:11:250,08803.44717/09/2025 15:11:25180001391"ALGO"
17/09/2025 15:11:250,08808.00017/09/2025 15:11:25180001392"ALGO"
17/09/2025 15:11:250,08821.06017/09/2025 15:11:25180001390"ALGO"
17/09/2025 14:53:290,08829.54017/09/2025 14:53:29180001354 
17/09/2025 14:53:290,08985.00017/09/2025 14:53:29180001353 
17/09/2025 14:41:450,09068.00017/09/2025 14:41:45180001324"ALGO"
17/09/2025 14:41:450,091013.76617/09/2025 14:41:45180001325 
17/09/2025 14:41:450,089410.26417/09/2025 14:41:45180001319 
17/09/2025 14:41:450,08965.17617/09/2025 14:41:45180001320"ALGO"
17/09/2025 14:41:450,089820.00017/09/2025 14:41:45180001321 
17/09/2025 14:41:450,090022.14017/09/2025 14:41:45180001322 
17/09/2025 14:41:450,090410.65417/09/2025 14:41:45180001323 
17/09/2025 14:40:440,08804.58117/09/2025 14:40:44180001316 
17/09/2025 14:29:220,088213.00017/09/2025 14:29:22180001289 
17/09/2025 14:29:220,08824.53517/09/2025 14:29:22180001290"ALGO"
17/09/2025 14:29:220,08806.72317/09/2025 14:29:22180001291"ALGO"
17/09/2025 14:29:220,088013.00017/09/2025 14:29:22180001292 
17/09/2025 14:29:220,088020.00017/09/2025 14:29:22180001293 
17/09/2025 14:29:220,08805.00017/09/2025 14:29:22180001294"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).