Negociaciones Sesión

Nombre ISIN Centro de Ejecución
SUBSTRATE ARTIFICIAL ES0105650008 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
27/01/2023 17:35:270,30201.96127/01/2023 17:35:27180001221 
27/01/2023 17:35:270,302099027/01/2023 17:35:27180001222"ALGO"
27/01/2023 17:35:270,30203.50127/01/2023 17:35:27180001223 
27/01/2023 17:35:270,30202.04827/01/2023 17:35:27180001224 
27/01/2023 17:25:330,298010.00027/01/2023 17:25:33180001104 
27/01/2023 17:25:330,30303.00027/01/2023 17:25:33180001105 
27/01/2023 17:22:390,29401.79027/01/2023 17:22:39180001094 
27/01/2023 17:22:390,297021027/01/2023 17:22:39180001095 
27/01/2023 17:09:150,29302.29027/01/2023 17:09:15180001059 
27/01/2023 17:09:150,29408.21027/01/2023 17:09:15180001060 
27/01/2023 17:09:100,29309.00027/01/2023 17:09:10180001057 
27/01/2023 17:09:100,293010.00027/01/2023 17:09:10180001058 
27/01/2023 17:08:500,292010.50027/01/2023 17:08:50180001056 
27/01/2023 17:07:230,29203.99027/01/2023 17:07:23180001053 
27/01/2023 17:07:230,29205.00027/01/2023 17:07:23180001054"ALGO"
27/01/2023 17:07:230,292012.30027/01/2023 17:07:23180001055 
27/01/2023 16:52:200,29201027/01/2023 16:52:20180001038"ALGO"
27/01/2023 16:07:530,285050027/01/2023 16:07:53180001005 
27/01/2023 16:00:050,289080027/01/2023 16:00:05180000943"ALGO"
27/01/2023 16:00:050,28508.20027/01/2023 16:00:05180000944 
27/01/2023 15:15:490,289012.00027/01/2023 15:15:49180000876"ALGO"
27/01/2023 14:06:560,29301.00027/01/2023 14:06:56180000818 
27/01/2023 14:06:110,287015.00027/01/2023 14:06:11180000817 
27/01/2023 14:00:250,285011.87527/01/2023 14:00:25180000809 
27/01/2023 13:56:500,285050027/01/2023 13:56:50180000806 
27/01/2023 13:53:390,28505027/01/2023 13:53:39180000804"ALGO"
27/01/2023 13:49:590,28501.18827/01/2023 13:49:59180000800"ALGO"
27/01/2023 13:49:590,285019927/01/2023 13:49:59180000799"ALGO"
27/01/2023 13:49:590,285019927/01/2023 13:49:59180000798"ALGO"
27/01/2023 13:49:590,285019927/01/2023 13:49:59180000797"ALGO"
27/01/2023 13:44:190,28501.00027/01/2023 13:44:19180000786"ALGO"
27/01/2023 13:30:350,285010.50027/01/2023 13:30:35180000757 
27/01/2023 13:28:340,28508.80027/01/2023 13:28:34180000753 
27/01/2023 13:09:540,285024.00027/01/2023 13:09:54180000721 
27/01/2023 13:02:100,28503.50127/01/2023 13:02:10180000711 
27/01/2023 12:59:480,285020.00027/01/2023 12:59:48180000709 
27/01/2023 12:56:450,284013.00027/01/2023 12:56:45180000706 
27/01/2023 12:53:310,28502.00027/01/2023 12:53:31180000697 
27/01/2023 12:52:310,28403.00027/01/2023 12:52:31180000689 
27/01/2023 12:52:230,28409.02027/01/2023 12:52:23180000687 
27/01/2023 12:52:020,28507.87927/01/2023 12:52:02180000686 
27/01/2023 12:50:400,28803.00027/01/2023 12:50:40180000678 
27/01/2023 12:50:400,287095027/01/2023 12:50:40180000679 
27/01/2023 12:50:400,287037.77727/01/2023 12:50:40180000680 
27/01/2023 12:50:400,28504.10927/01/2023 12:50:40180000681 
27/01/2023 12:50:400,28501.78527/01/2023 12:50:40180000682"ALGO"
27/01/2023 12:50:400,28502.00027/01/2023 12:50:40180000683"ALGO"
27/01/2023 12:50:400,28502.50027/01/2023 12:50:40180000684 
27/01/2023 12:50:400,285010.00027/01/2023 12:50:40180000685 
27/01/2023 12:35:210,29304.00027/01/2023 12:35:21180000664"ALGO"
27/01/2023 12:10:230,29201.94127/01/2023 12:10:23180000628 
27/01/2023 12:10:230,29203.00027/01/2023 12:10:23180000629 
27/01/2023 12:10:230,29305927/01/2023 12:10:23180000630 
27/01/2023 11:57:300,29002.97527/01/2023 11:57:30180000584 
27/01/2023 11:57:300,29202527/01/2023 11:57:30180000585 
27/01/2023 11:50:270,29006.28427/01/2023 11:50:27180000578 
27/01/2023 11:45:050,29003.71627/01/2023 11:45:05180000569 
27/01/2023 11:41:520,28701.50027/01/2023 11:41:52180000563"ALGO"
27/01/2023 11:34:050,288047927/01/2023 11:34:05180000523"ALGO"
27/01/2023 11:34:050,29009.52127/01/2023 11:34:05180000524"ALGO"
27/01/2023 11:20:300,28803.52127/01/2023 11:20:30180000492"ALGO"
27/01/2023 11:00:520,29201.03427/01/2023 11:00:52180000471 
27/01/2023 10:55:360,29301.00027/01/2023 10:55:36180000465 
27/01/2023 10:52:120,28502.63027/01/2023 10:52:12180000464 
27/01/2023 10:50:550,286030027/01/2023 10:50:55180000459 
27/01/2023 10:50:550,285072327/01/2023 10:50:55180000460 
27/01/2023 10:50:550,285035027/01/2023 10:50:55180000461 
27/01/2023 10:50:550,28503.00027/01/2023 10:50:55180000462 
27/01/2023 10:50:550,28501.26127/01/2023 10:50:55180000463 
27/01/2023 10:41:210,28601.30027/01/2023 10:41:21180000431 
27/01/2023 10:41:210,286011.70027/01/2023 10:41:21180000432 
27/01/2023 10:28:190,28703.00027/01/2023 10:28:19180000388 
27/01/2023 10:28:190,28603.00027/01/2023 10:28:19180000389 
27/01/2023 10:28:190,28607.13327/01/2023 10:28:19180000390 
27/01/2023 10:28:190,28503.00027/01/2023 10:28:19180000391 
27/01/2023 10:28:190,285023.86727/01/2023 10:28:19180000392 
27/01/2023 10:16:100,30501027/01/2023 10:16:10180000352"ALGO"
27/01/2023 10:14:250,30301.40027/01/2023 10:14:25180000323 
27/01/2023 10:14:250,30009.77427/01/2023 10:14:25180000324 
27/01/2023 10:14:250,30001.00027/01/2023 10:14:25180000325"ALGO"
27/01/2023 10:14:250,29501.00027/01/2023 10:14:25180000326"ALGO"
27/01/2023 10:14:250,29503.00027/01/2023 10:14:25180000327 
27/01/2023 10:14:250,29407.23727/01/2023 10:14:25180000328 
27/01/2023 10:14:250,29403.04127/01/2023 10:14:25180000329 
27/01/2023 10:14:250,29103.20027/01/2023 10:14:25180000330 
27/01/2023 10:14:250,290010.00027/01/2023 10:14:25180000331 
27/01/2023 10:14:250,29005.00027/01/2023 10:14:25180000332"ALGO"
27/01/2023 10:14:250,289010.00027/01/2023 10:14:25180000333 
27/01/2023 10:14:250,28704.00027/01/2023 10:14:25180000334"ALGO"
27/01/2023 10:14:250,287010.00027/01/2023 10:14:25180000335 
27/01/2023 10:14:250,286010.00027/01/2023 10:14:25180000336 
27/01/2023 10:14:250,286030.00027/01/2023 10:14:25180000337 
27/01/2023 10:14:250,28504.00027/01/2023 10:14:25180000338 
27/01/2023 10:14:250,28501.89027/01/2023 10:14:25180000339"ALGO"
27/01/2023 10:14:250,28302.00027/01/2023 10:14:25180000340"ALGO"
27/01/2023 10:14:250,283018.00027/01/2023 10:14:25180000341 
27/01/2023 10:14:250,28201.00027/01/2023 10:14:25180000342 
27/01/2023 10:14:250,28103.45827/01/2023 10:14:25180000343 
27/01/2023 10:10:470,300022627/01/2023 10:10:47180000311 
27/01/2023 10:10:400,30002.01027/01/2023 10:10:40180000310 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).