Negociaciones Sesión

Nombre ISIN Centro de Ejecución
SUBSTRATE ARTIFICIAL ES0105650008 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
02/09/2025 17:35:290,098050002/09/2025 17:35:29180001009 
02/09/2025 17:29:400,09902.00002/09/2025 17:29:40180000996"ALGO"
02/09/2025 17:21:140,099045002/09/2025 17:21:14180000954"ALGO"
02/09/2025 17:05:090,09901.00002/09/2025 17:05:09180000906"ALGO"
02/09/2025 16:53:450,097819.90002/09/2025 16:53:45180000889 
02/09/2025 16:53:450,097628.50002/09/2025 16:53:45180000890"ALGO"
02/09/2025 16:53:450,097611.60002/09/2025 16:53:45180000891 
02/09/2025 16:52:440,098820.00002/09/2025 16:52:44180000885 
02/09/2025 16:52:440,097810002/09/2025 16:52:44180000886 
02/09/2025 16:22:110,099060.63902/09/2025 16:22:11180000848 
02/09/2025 16:22:110,099039.36102/09/2025 16:22:11180000849"ALGO"
02/09/2025 16:13:110,09882.33902/09/2025 16:13:11180000831"ALGO"
02/09/2025 16:13:110,09909.66102/09/2025 16:13:11180000832 
02/09/2025 16:07:240,09761.50002/09/2025 16:07:24180000823"ALGO"
02/09/2025 16:01:080,097650.00002/09/2025 16:01:08180000809 
02/09/2025 15:48:280,09883.96102/09/2025 15:48:28180000733"ALGO"
02/09/2025 15:46:150,09762.32402/09/2025 15:46:15180000726 
02/09/2025 15:46:150,09745.00002/09/2025 15:46:15180000727 
02/09/2025 15:46:150,097419.54902/09/2025 15:46:15180000728 
02/09/2025 15:45:580,09761.00002/09/2025 15:45:58180000725"ALGO"
02/09/2025 15:44:040,09766.67602/09/2025 15:44:04180000723 
02/09/2025 15:41:390,09765.32402/09/2025 15:41:39180000720"ALGO"
02/09/2025 15:35:470,09764.00002/09/2025 15:35:47180000718 
02/09/2025 15:34:140,09767.00002/09/2025 15:34:14180000717 
02/09/2025 15:21:470,09885.00002/09/2025 15:21:47180000710"ALGO"
02/09/2025 15:10:540,09881.00002/09/2025 15:10:54180000694"ALGO"
02/09/2025 14:28:030,09906.50002/09/2025 14:28:03180000672 
02/09/2025 13:54:540,09922.00002/09/2025 13:54:54180000647"ALGO"
02/09/2025 13:51:490,099270002/09/2025 13:51:49180000646"ALGO"
02/09/2025 13:45:040,09722.15302/09/2025 13:45:04180000639"ALGO"
02/09/2025 13:34:540,097212.52302/09/2025 13:34:54180000629"ALGO"
02/09/2025 13:31:240,097612.20802/09/2025 13:31:24180000625"ALGO"
02/09/2025 13:20:590,09886.07302/09/2025 13:20:59180000599"ALGO"
02/09/2025 13:20:590,098629.04902/09/2025 13:20:59180000600 
02/09/2025 13:20:590,098627.00002/09/2025 13:20:59180000601"ALGO"
02/09/2025 13:20:590,098222.00002/09/2025 13:20:59180000602 
02/09/2025 13:20:590,098240.44002/09/2025 13:20:59180000603 
02/09/2025 13:20:590,09804.00002/09/2025 13:20:59180000604 
02/09/2025 13:20:590,09801.00002/09/2025 13:20:59180000605 
02/09/2025 13:20:590,098020.39702/09/2025 13:20:59180000606 
02/09/2025 13:20:590,098020.00002/09/2025 13:20:59180000607 
02/09/2025 13:20:590,0978102.24902/09/2025 13:20:59180000608"ALGO"
02/09/2025 13:20:590,097627.79202/09/2025 13:20:59180000609"ALGO"
02/09/2025 12:40:180,09901.02602/09/2025 12:40:18180000565 
02/09/2025 12:40:180,099097402/09/2025 12:40:18180000566 
02/09/2025 10:49:530,09863.77102/09/2025 10:49:53180000342 
02/09/2025 10:31:580,099025.00002/09/2025 10:31:58180000291"ALGO"
02/09/2025 10:27:070,09868.67002/09/2025 10:27:07180000272 
02/09/2025 10:27:070,098630.51002/09/2025 10:27:07180000271 
02/09/2025 10:27:060,099220.00002/09/2025 10:27:06180000269"ALGO"
02/09/2025 10:27:060,0990100.00002/09/2025 10:27:06180000270 
02/09/2025 10:01:140,09943.97402/09/2025 10:01:14180000201"ALGO"
02/09/2025 09:47:510,09962.00002/09/2025 09:47:51180000171 
02/09/2025 09:43:390,099411.02602/09/2025 09:43:39180000165"ALGO"
02/09/2025 09:43:390,099670.20002/09/2025 09:43:39180000164 
02/09/2025 09:43:360,09983.00002/09/2025 09:43:36180000163"ALGO"
02/09/2025 09:00:050,10102.08302/09/2025 09:00:05180000035 
02/09/2025 09:00:050,10105.91702/09/2025 09:00:05180000036 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).