Negociaciones Sesión

Nombre ISIN Centro de Ejecución
SUBSTRATE ARTIFICIAL ES0105650008 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
20/05/2025 17:35:120,10802.00020/05/2025 17:35:12180002186"ALGO"
20/05/2025 17:29:390,10902.00020/05/2025 17:29:39180002145"ALGO"
20/05/2025 17:28:300,109030020/05/2025 17:28:30180002128"ALGO"
20/05/2025 17:26:130,10655.39720/05/2025 17:26:13180002113"ALGO"
20/05/2025 17:26:130,10708.00020/05/2025 17:26:13180002112"ALGO"
20/05/2025 17:26:130,107011.60320/05/2025 17:26:13180002111"ALGO"
20/05/2025 17:25:240,110030020/05/2025 17:25:24180002103 
20/05/2025 17:21:070,10958.23620/05/2025 17:21:07180002077 
20/05/2025 17:21:070,107525.00020/05/2025 17:21:07180002078 
20/05/2025 17:21:070,10708.36720/05/2025 17:21:07180002079 
20/05/2025 17:21:070,10708.39720/05/2025 17:21:07180002080"ALGO"
20/05/2025 17:19:180,10951.76220/05/2025 17:19:18180002066 
20/05/2025 17:19:180,109510.00220/05/2025 17:19:18180002067 
20/05/2025 17:18:080,109010.00220/05/2025 17:18:08180002055 
20/05/2025 17:18:080,1095189.99820/05/2025 17:18:08180002056 
20/05/2025 16:54:050,10958.04020/05/2025 16:54:05180001976 
20/05/2025 16:54:050,10909.96020/05/2025 16:54:05180001975"ALGO"
20/05/2025 16:52:450,109035.04020/05/2025 16:52:45180001974"ALGO"
20/05/2025 16:52:190,10904.96020/05/2025 16:52:19180001973"ALGO"
20/05/2025 16:36:360,10905520/05/2025 16:36:36180001908"ALGO"
20/05/2025 16:19:020,109510020/05/2025 16:19:02180001851 
20/05/2025 16:09:580,10654020/05/2025 16:09:58180001792 
20/05/2025 16:09:580,10654.96020/05/2025 16:09:58180001793"ALGO"
20/05/2025 16:02:060,109510020/05/2025 16:02:06180001745 
20/05/2025 16:00:060,107014.50020/05/2025 16:00:06180001712 
20/05/2025 16:00:060,108019.87020/05/2025 16:00:06180001713"ALGO"
20/05/2025 16:00:060,108520.00020/05/2025 16:00:06180001714 
20/05/2025 16:00:060,109013.39120/05/2025 16:00:06180001715"ALGO"
20/05/2025 16:00:060,109072.23920/05/2025 16:00:06180001716 
20/05/2025 15:48:090,10652.79320/05/2025 15:48:09180001668 
20/05/2025 15:48:090,106520.00020/05/2025 15:48:09180001669 
20/05/2025 15:48:090,106515.00020/05/2025 15:48:09180001670"ALGO"
20/05/2025 15:48:090,106514.96020/05/2025 15:48:09180001671 
20/05/2025 15:31:070,10701.39120/05/2025 15:31:07180001640"ALGO"
20/05/2025 15:31:070,10657.20920/05/2025 15:31:07180001641 
20/05/2025 15:25:420,107012.00020/05/2025 15:25:42180001637"ALGO"
20/05/2025 15:17:070,10805020/05/2025 15:17:07180001631"ALGO"
20/05/2025 15:11:010,10855020/05/2025 15:11:01180001625"ALGO"
20/05/2025 14:58:180,10653.50020/05/2025 14:58:18180001611"ALGO"
20/05/2025 14:25:250,10853020/05/2025 14:25:25180001560"ALGO"
20/05/2025 14:14:300,110030.27720/05/2025 14:14:30180001536 
20/05/2025 14:14:300,108040.00020/05/2025 14:14:30180001525 
20/05/2025 14:14:300,10908.00020/05/2025 14:14:30180001526 
20/05/2025 14:14:300,109030.00020/05/2025 14:14:30180001527"ALGO"
20/05/2025 14:14:300,109025.00020/05/2025 14:14:30180001528"ALGO"
20/05/2025 14:14:300,109569.00020/05/2025 14:14:30180001529 
20/05/2025 14:14:300,109510.00220/05/2025 14:14:30180001530 
20/05/2025 14:14:300,110014.37820/05/2025 14:14:30180001531 
20/05/2025 14:14:300,11009.01120/05/2025 14:14:30180001532 
20/05/2025 14:14:300,110010.00020/05/2025 14:14:30180001533 
20/05/2025 14:14:300,110040.00020/05/2025 14:14:30180001534 
20/05/2025 14:14:300,110012.00020/05/2025 14:14:30180001535 
20/05/2025 14:14:300,10752.33220/05/2025 14:14:30180001524 
20/05/2025 14:08:560,106513.00020/05/2025 14:08:56180001515"ALGO"
20/05/2025 14:08:560,106512.00020/05/2025 14:08:56180001516"ALGO"
20/05/2025 13:47:270,10657.00020/05/2025 13:47:27180001500"ALGO"
20/05/2025 13:24:060,10703220/05/2025 13:24:06180001469 
20/05/2025 13:24:060,10858.00020/05/2025 13:24:06180001470"ALGO"
20/05/2025 13:24:060,108520.00020/05/2025 13:24:06180001471 
20/05/2025 13:24:060,109013.96820/05/2025 13:24:06180001472 
20/05/2025 13:17:510,106010.86720/05/2025 13:17:51180001453"ALGO"
20/05/2025 13:17:510,10609.00020/05/2025 13:17:51180001454"ALGO"
20/05/2025 13:17:510,106069.00020/05/2025 13:17:51180001455 
20/05/2025 13:17:510,105511.13320/05/2025 13:17:51180001456 
20/05/2025 13:16:290,10609.13320/05/2025 13:16:29180001452"ALGO"
20/05/2025 13:16:270,107016.30020/05/2025 13:16:27180001451 
20/05/2025 13:16:000,108010.66820/05/2025 13:16:00180001448 
20/05/2025 13:16:000,107015.00020/05/2025 13:16:00180001449 
20/05/2025 13:16:000,10708.00020/05/2025 13:16:00180001450"ALGO"
20/05/2025 13:10:200,10856.46820/05/2025 13:10:20180001437 
20/05/2025 13:10:200,108083.53220/05/2025 13:10:20180001438 
20/05/2025 13:09:510,10954.37820/05/2025 13:09:51180001432 
20/05/2025 13:09:510,11005.62220/05/2025 13:09:51180001433 
20/05/2025 12:51:010,10851.93220/05/2025 12:51:01180001395 
20/05/2025 12:44:400,10851.60020/05/2025 12:44:40180001387"ALGO"
20/05/2025 12:42:590,108515.00020/05/2025 12:42:59180001375 
20/05/2025 12:31:370,11004.50020/05/2025 12:31:37180001321 
20/05/2025 12:31:370,11005.50020/05/2025 12:31:37180001322 
20/05/2025 12:30:520,109079120/05/2025 12:30:52180001318 
20/05/2025 12:30:520,108039920/05/2025 12:30:52180001319 
20/05/2025 12:30:280,110014.00020/05/2025 12:30:28180001317"ALGO"
20/05/2025 12:30:280,10954.50020/05/2025 12:30:28180001314"ALGO"
20/05/2025 12:30:280,11008.00020/05/2025 12:30:28180001315"ALGO"
20/05/2025 12:30:280,110045.50020/05/2025 12:30:28180001316 
20/05/2025 12:28:420,109020.00020/05/2025 12:28:42180001284 
20/05/2025 12:27:550,10902.20920/05/2025 12:27:55180001281 
20/05/2025 12:27:550,109015.00020/05/2025 12:27:55180001282 
20/05/2025 12:27:550,109012.00020/05/2025 12:27:55180001283"ALGO"
20/05/2025 12:24:430,108023.00020/05/2025 12:24:43180001268"ALGO"
20/05/2025 12:22:470,108012.40120/05/2025 12:22:47180001246 
20/05/2025 12:22:010,106522.55820/05/2025 12:22:01180001239 
20/05/2025 12:22:010,106017.44220/05/2025 12:22:01180001240 
20/05/2025 12:20:210,107010.00020/05/2025 12:20:21180001228"ALGO"
20/05/2025 12:20:210,106515.00020/05/2025 12:20:21180001229"ALGO"
20/05/2025 12:18:270,10809920/05/2025 12:18:27180001224 
20/05/2025 12:13:330,10705.57420/05/2025 12:13:33180001201 
20/05/2025 12:13:330,10708.36720/05/2025 12:13:33180001202 
20/05/2025 12:13:330,106521.00020/05/2025 12:13:33180001203 
20/05/2025 12:13:330,106512.00020/05/2025 12:13:33180001204"ALGO"
20/05/2025 12:13:330,106030.00020/05/2025 12:13:33180001205"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).