Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
27/01/2023 17:35:27	0,3020	1.961	27/01/2023 17:35:27	180001221
27/01/2023 17:35:27	0,3020	990	27/01/2023 17:35:27	180001222	"ALGO"
27/01/2023 17:35:27	0,3020	3.501	27/01/2023 17:35:27	180001223
27/01/2023 17:35:27	0,3020	2.048	27/01/2023 17:35:27	180001224
27/01/2023 17:25:33	0,2980	10.000	27/01/2023 17:25:33	180001104
27/01/2023 17:25:33	0,3030	3.000	27/01/2023 17:25:33	180001105
27/01/2023 17:22:39	0,2940	1.790	27/01/2023 17:22:39	180001094
27/01/2023 17:22:39	0,2970	210	27/01/2023 17:22:39	180001095
27/01/2023 17:09:15	0,2930	2.290	27/01/2023 17:09:15	180001059
27/01/2023 17:09:15	0,2940	8.210	27/01/2023 17:09:15	180001060
27/01/2023 17:09:10	0,2930	9.000	27/01/2023 17:09:10	180001057
27/01/2023 17:09:10	0,2930	10.000	27/01/2023 17:09:10	180001058
27/01/2023 17:08:50	0,2920	10.500	27/01/2023 17:08:50	180001056
27/01/2023 17:07:23	0,2920	3.990	27/01/2023 17:07:23	180001053
27/01/2023 17:07:23	0,2920	5.000	27/01/2023 17:07:23	180001054	"ALGO"
27/01/2023 17:07:23	0,2920	12.300	27/01/2023 17:07:23	180001055
27/01/2023 16:52:20	0,2920	10	27/01/2023 16:52:20	180001038	"ALGO"
27/01/2023 16:07:53	0,2850	500	27/01/2023 16:07:53	180001005
27/01/2023 16:00:05	0,2890	800	27/01/2023 16:00:05	180000943	"ALGO"
27/01/2023 16:00:05	0,2850	8.200	27/01/2023 16:00:05	180000944
27/01/2023 15:15:49	0,2890	12.000	27/01/2023 15:15:49	180000876	"ALGO"
27/01/2023 14:06:56	0,2930	1.000	27/01/2023 14:06:56	180000818
27/01/2023 14:06:11	0,2870	15.000	27/01/2023 14:06:11	180000817
27/01/2023 14:00:25	0,2850	11.875	27/01/2023 14:00:25	180000809
27/01/2023 13:56:50	0,2850	500	27/01/2023 13:56:50	180000806
27/01/2023 13:53:39	0,2850	50	27/01/2023 13:53:39	180000804	"ALGO"
27/01/2023 13:49:59	0,2850	1.188	27/01/2023 13:49:59	180000800	"ALGO"
27/01/2023 13:49:59	0,2850	199	27/01/2023 13:49:59	180000799	"ALGO"
27/01/2023 13:49:59	0,2850	199	27/01/2023 13:49:59	180000798	"ALGO"
27/01/2023 13:49:59	0,2850	199	27/01/2023 13:49:59	180000797	"ALGO"
27/01/2023 13:44:19	0,2850	1.000	27/01/2023 13:44:19	180000786	"ALGO"
27/01/2023 13:30:35	0,2850	10.500	27/01/2023 13:30:35	180000757
27/01/2023 13:28:34	0,2850	8.800	27/01/2023 13:28:34	180000753
27/01/2023 13:09:54	0,2850	24.000	27/01/2023 13:09:54	180000721
27/01/2023 13:02:10	0,2850	3.501	27/01/2023 13:02:10	180000711
27/01/2023 12:59:48	0,2850	20.000	27/01/2023 12:59:48	180000709
27/01/2023 12:56:45	0,2840	13.000	27/01/2023 12:56:45	180000706
27/01/2023 12:53:31	0,2850	2.000	27/01/2023 12:53:31	180000697
27/01/2023 12:52:31	0,2840	3.000	27/01/2023 12:52:31	180000689
27/01/2023 12:52:23	0,2840	9.020	27/01/2023 12:52:23	180000687
27/01/2023 12:52:02	0,2850	7.879	27/01/2023 12:52:02	180000686
27/01/2023 12:50:40	0,2880	3.000	27/01/2023 12:50:40	180000678
27/01/2023 12:50:40	0,2870	950	27/01/2023 12:50:40	180000679
27/01/2023 12:50:40	0,2870	37.777	27/01/2023 12:50:40	180000680
27/01/2023 12:50:40	0,2850	4.109	27/01/2023 12:50:40	180000681
27/01/2023 12:50:40	0,2850	1.785	27/01/2023 12:50:40	180000682	"ALGO"
27/01/2023 12:50:40	0,2850	2.000	27/01/2023 12:50:40	180000683	"ALGO"
27/01/2023 12:50:40	0,2850	2.500	27/01/2023 12:50:40	180000684
27/01/2023 12:50:40	0,2850	10.000	27/01/2023 12:50:40	180000685
27/01/2023 12:35:21	0,2930	4.000	27/01/2023 12:35:21	180000664	"ALGO"
27/01/2023 12:10:23	0,2920	1.941	27/01/2023 12:10:23	180000628
27/01/2023 12:10:23	0,2920	3.000	27/01/2023 12:10:23	180000629
27/01/2023 12:10:23	0,2930	59	27/01/2023 12:10:23	180000630
27/01/2023 11:57:30	0,2900	2.975	27/01/2023 11:57:30	180000584
27/01/2023 11:57:30	0,2920	25	27/01/2023 11:57:30	180000585
27/01/2023 11:50:27	0,2900	6.284	27/01/2023 11:50:27	180000578
27/01/2023 11:45:05	0,2900	3.716	27/01/2023 11:45:05	180000569
27/01/2023 11:41:52	0,2870	1.500	27/01/2023 11:41:52	180000563	"ALGO"
27/01/2023 11:34:05	0,2880	479	27/01/2023 11:34:05	180000523	"ALGO"
27/01/2023 11:34:05	0,2900	9.521	27/01/2023 11:34:05	180000524	"ALGO"
27/01/2023 11:20:30	0,2880	3.521	27/01/2023 11:20:30	180000492	"ALGO"
27/01/2023 11:00:52	0,2920	1.034	27/01/2023 11:00:52	180000471
27/01/2023 10:55:36	0,2930	1.000	27/01/2023 10:55:36	180000465
27/01/2023 10:52:12	0,2850	2.630	27/01/2023 10:52:12	180000464
27/01/2023 10:50:55	0,2860	300	27/01/2023 10:50:55	180000459
27/01/2023 10:50:55	0,2850	723	27/01/2023 10:50:55	180000460
27/01/2023 10:50:55	0,2850	350	27/01/2023 10:50:55	180000461
27/01/2023 10:50:55	0,2850	3.000	27/01/2023 10:50:55	180000462
27/01/2023 10:50:55	0,2850	1.261	27/01/2023 10:50:55	180000463
27/01/2023 10:41:21	0,2860	1.300	27/01/2023 10:41:21	180000431
27/01/2023 10:41:21	0,2860	11.700	27/01/2023 10:41:21	180000432
27/01/2023 10:28:19	0,2870	3.000	27/01/2023 10:28:19	180000388
27/01/2023 10:28:19	0,2860	3.000	27/01/2023 10:28:19	180000389
27/01/2023 10:28:19	0,2860	7.133	27/01/2023 10:28:19	180000390
27/01/2023 10:28:19	0,2850	3.000	27/01/2023 10:28:19	180000391
27/01/2023 10:28:19	0,2850	23.867	27/01/2023 10:28:19	180000392
27/01/2023 10:16:10	0,3050	10	27/01/2023 10:16:10	180000352	"ALGO"
27/01/2023 10:14:25	0,3030	1.400	27/01/2023 10:14:25	180000323
27/01/2023 10:14:25	0,3000	9.774	27/01/2023 10:14:25	180000324
27/01/2023 10:14:25	0,3000	1.000	27/01/2023 10:14:25	180000325	"ALGO"
27/01/2023 10:14:25	0,2950	1.000	27/01/2023 10:14:25	180000326	"ALGO"
27/01/2023 10:14:25	0,2950	3.000	27/01/2023 10:14:25	180000327
27/01/2023 10:14:25	0,2940	7.237	27/01/2023 10:14:25	180000328
27/01/2023 10:14:25	0,2940	3.041	27/01/2023 10:14:25	180000329
27/01/2023 10:14:25	0,2910	3.200	27/01/2023 10:14:25	180000330
27/01/2023 10:14:25	0,2900	10.000	27/01/2023 10:14:25	180000331
27/01/2023 10:14:25	0,2900	5.000	27/01/2023 10:14:25	180000332	"ALGO"
27/01/2023 10:14:25	0,2890	10.000	27/01/2023 10:14:25	180000333
27/01/2023 10:14:25	0,2870	4.000	27/01/2023 10:14:25	180000334	"ALGO"
27/01/2023 10:14:25	0,2870	10.000	27/01/2023 10:14:25	180000335
27/01/2023 10:14:25	0,2860	10.000	27/01/2023 10:14:25	180000336
27/01/2023 10:14:25	0,2860	30.000	27/01/2023 10:14:25	180000337
27/01/2023 10:14:25	0,2850	4.000	27/01/2023 10:14:25	180000338
27/01/2023 10:14:25	0,2850	1.890	27/01/2023 10:14:25	180000339	"ALGO"
27/01/2023 10:14:25	0,2830	2.000	27/01/2023 10:14:25	180000340	"ALGO"
27/01/2023 10:14:25	0,2830	18.000	27/01/2023 10:14:25	180000341
27/01/2023 10:14:25	0,2820	1.000	27/01/2023 10:14:25	180000342
27/01/2023 10:14:25	0,2810	3.458	27/01/2023 10:14:25	180000343
27/01/2023 10:10:47	0,3000	226	27/01/2023 10:10:47	180000311
27/01/2023 10:10:40	0,3000	2.010	27/01/2023 10:10:40	180000310

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).