Negociaciones Sesión

Nombre ISIN Centro de Ejecución
SUBSTRATE ARTIFICIAL ES0105650008 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
22/05/2025 17:35:190,10455.00022/05/2025 17:35:19180001662"ALGO"
22/05/2025 17:35:190,10453.89322/05/2025 17:35:19180001663"ALGO"
22/05/2025 17:35:190,10454.10722/05/2025 17:35:19180001664"ALGO"
22/05/2025 17:27:340,10452.00022/05/2025 17:27:34180001622"ALGO"
22/05/2025 17:26:460,10455.00022/05/2025 17:26:46180001615"ALGO"
22/05/2025 17:24:220,102511.21122/05/2025 17:24:22180001602"ALGO"
22/05/2025 17:14:160,10254.99522/05/2025 17:14:16180001567 
22/05/2025 17:14:160,102512.00022/05/2025 17:14:16180001568 
22/05/2025 16:56:480,10308.69122/05/2025 16:56:48180001506 
22/05/2025 16:17:520,104011.39322/05/2025 16:17:52180001437 
22/05/2025 16:17:520,10459.10722/05/2025 16:17:52180001438"ALGO"
22/05/2025 16:14:180,103012.00022/05/2025 16:14:18180001430 
22/05/2025 16:14:180,10408.00022/05/2025 16:14:18180001431 
22/05/2025 16:14:180,104038.25222/05/2025 16:14:18180001432 
22/05/2025 16:08:560,103015.00022/05/2025 16:08:56180001422 
22/05/2025 16:08:110,103014.00022/05/2025 16:08:11180001421 
22/05/2025 15:39:150,10308.00022/05/2025 15:39:15180001356 
22/05/2025 15:29:500,102525.00522/05/2025 15:29:50180001347 
22/05/2025 15:21:170,102524.15922/05/2025 15:21:17180001342 
22/05/2025 15:21:170,102525.84122/05/2025 15:21:17180001343 
22/05/2025 15:10:430,102511122/05/2025 15:10:43180001328 
22/05/2025 14:37:290,10109.90022/05/2025 14:37:29180001291"ALGO"
22/05/2025 14:37:290,101522.12022/05/2025 14:37:29180001288"ALGO"
22/05/2025 14:37:290,10109.47722/05/2025 14:37:29180001289"ALGO"
22/05/2025 14:37:290,101019.77222/05/2025 14:37:29180001290"ALGO"
22/05/2025 14:37:290,101028.73122/05/2025 14:37:29180001292"ALGO"
22/05/2025 14:33:470,10106.00022/05/2025 14:33:47180001287"ALGO"
22/05/2025 14:33:080,101018.00022/05/2025 14:33:08180001279"ALGO"
22/05/2025 14:32:230,10103.66722/05/2025 14:32:23180001274"ALGO"
22/05/2025 14:32:230,10106.33322/05/2025 14:32:23180001275"ALGO"
22/05/2025 14:31:330,10108.66722/05/2025 14:31:33180001270"ALGO"
22/05/2025 14:31:330,101021.33322/05/2025 14:31:33180001271"ALGO"
22/05/2025 14:30:530,102010022/05/2025 14:30:53180001265"ALGO"
22/05/2025 14:30:530,101518.30022/05/2025 14:30:53180001266"ALGO"
22/05/2025 14:30:530,10102.84522/05/2025 14:30:53180001267"ALGO"
22/05/2025 14:30:530,101019.72222/05/2025 14:30:53180001268"ALGO"
22/05/2025 14:30:530,10104.03322/05/2025 14:30:53180001269"ALGO"
22/05/2025 13:12:530,101037.84522/05/2025 13:12:53180001162 
22/05/2025 13:12:530,101012.15522/05/2025 13:12:53180001163 
22/05/2025 13:06:200,101515.00022/05/2025 13:06:20180001153"ALGO"
22/05/2025 12:41:530,1025122/05/2025 12:41:53180001117 
22/05/2025 12:25:360,101028.84522/05/2025 12:25:36180001057"ALGO"
22/05/2025 12:25:360,101021.15522/05/2025 12:25:36180001058"ALGO"
22/05/2025 12:05:150,102523422/05/2025 12:05:15180001006 
22/05/2025 12:05:150,102549522/05/2025 12:05:15180001005 
22/05/2025 12:00:510,10156.41422/05/2025 12:00:51180000985"ALGO"
22/05/2025 12:00:510,101022.93322/05/2025 12:00:51180000986"ALGO"
22/05/2025 12:00:510,101020.65322/05/2025 12:00:51180000987"ALGO"
22/05/2025 11:55:240,101513.58622/05/2025 11:55:24180000922"ALGO"
22/05/2025 11:49:530,102566622/05/2025 11:49:53180000897"ALGO"
22/05/2025 11:45:430,10106.66722/05/2025 11:45:43180000886"ALGO"
22/05/2025 11:36:080,101011.73922/05/2025 11:36:08180000858"ALGO"
22/05/2025 11:31:060,102515022/05/2025 11:31:06180000852"ALGO"
22/05/2025 11:30:000,101011.65322/05/2025 11:30:00180000845 
22/05/2025 11:30:000,100573.48122/05/2025 11:30:00180000846 
22/05/2025 11:30:000,100595.00022/05/2025 11:30:00180000847 
22/05/2025 11:30:000,100519.86622/05/2025 11:30:00180000848 
22/05/2025 11:28:010,10259822/05/2025 11:28:01180000841"ALGO"
22/05/2025 11:23:260,101510.00022/05/2025 11:23:26180000830 
22/05/2025 11:23:260,101025.00022/05/2025 11:23:26180000831 
22/05/2025 11:23:260,101010.00022/05/2025 11:23:26180000832"ALGO"
22/05/2025 11:23:260,101025.00022/05/2025 11:23:26180000833 
22/05/2025 11:23:260,100514.00022/05/2025 11:23:26180000834 
22/05/2025 11:23:260,10056.51922/05/2025 11:23:26180000835 
22/05/2025 11:23:260,102098.03922/05/2025 11:23:26180000827"ALGO"
22/05/2025 11:23:260,1015100.00022/05/2025 11:23:26180000828 
22/05/2025 11:23:260,101530.00022/05/2025 11:23:26180000829 
22/05/2025 11:23:260,102011.44222/05/2025 11:23:26180000826 
22/05/2025 11:21:480,1035122/05/2025 11:21:48180000822"ALGO"
22/05/2025 11:19:390,1030122/05/2025 11:19:39180000803"ALGO"
22/05/2025 11:18:300,102012.41122/05/2025 11:18:30180000801"ALGO"
22/05/2025 11:18:300,102017.18122/05/2025 11:18:30180000798"ALGO"
22/05/2025 11:18:300,102010.00022/05/2025 11:18:30180000799"ALGO"
22/05/2025 11:18:300,102012.00022/05/2025 11:18:30180000800"ALGO"
22/05/2025 11:18:180,102050.00022/05/2025 11:18:18180000795 
22/05/2025 11:13:430,102019.14222/05/2025 11:13:43180000789 
22/05/2025 11:13:430,102030.85822/05/2025 11:13:43180000790 
22/05/2025 11:11:400,10209.19822/05/2025 11:11:40180000777 
22/05/2025 11:11:400,10205.00022/05/2025 11:11:40180000778"ALGO"
22/05/2025 11:11:400,102035.00022/05/2025 11:11:40180000779"ALGO"
22/05/2025 11:11:400,102080222/05/2025 11:11:40180000780 
22/05/2025 11:09:360,102596.00022/05/2025 11:09:36180000770"ALGO"
22/05/2025 11:09:360,10203.19822/05/2025 11:09:36180000771 
22/05/2025 11:09:360,102030.00022/05/2025 11:09:36180000772"ALGO"
22/05/2025 11:09:360,102030.00022/05/2025 11:09:36180000773"ALGO"
22/05/2025 11:09:360,102040.80222/05/2025 11:09:36180000774 
22/05/2025 10:37:370,10204.19822/05/2025 10:37:37180000659 
22/05/2025 10:37:370,102020.80222/05/2025 10:37:37180000660 
22/05/2025 10:31:510,102540.00022/05/2025 10:31:51180000641"ALGO"
22/05/2025 10:31:510,10207.50022/05/2025 10:31:51180000642 
22/05/2025 10:30:110,10305.50022/05/2025 10:30:11180000639"ALGO"
22/05/2025 10:27:210,103030.00022/05/2025 10:27:21180000627"ALGO"
22/05/2025 10:27:210,104030.84622/05/2025 10:27:21180000628"ALGO"
22/05/2025 10:27:210,104514.15422/05/2025 10:27:21180000629 
22/05/2025 10:21:190,102520.00022/05/2025 10:21:19180000586"ALGO"
22/05/2025 10:20:320,102530.00022/05/2025 10:20:32180000575"ALGO"
22/05/2025 10:15:350,103038.41922/05/2025 10:15:35180000530 
22/05/2025 10:15:350,102565.00022/05/2025 10:15:35180000531 
22/05/2025 10:15:350,102035.27922/05/2025 10:15:35180000532 
22/05/2025 10:15:350,102040.00022/05/2025 10:15:35180000533 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).