Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
09/02/2026 17:35:05	0,0680	3.000	09/02/2026 17:35:05	180001472
09/02/2026 17:35:05	0,0680	6.839	09/02/2026 17:35:05	180001473	"ALGO"
09/02/2026 17:35:05	0,0680	5.000	09/02/2026 17:35:05	180001474	"ALGO"
09/02/2026 17:35:05	0,0680	15.000	09/02/2026 17:35:05	180001475	"ALGO"
09/02/2026 17:35:05	0,0680	61.161	09/02/2026 17:35:05	180001476	"ALGO"
09/02/2026 17:35:05	0,0680	225	09/02/2026 17:35:05	180001477	"ALGO"
09/02/2026 17:35:05	0,0680	20.000	09/02/2026 17:35:05	180001478	"ALGO"
09/02/2026 17:35:05	0,0680	14.223	09/02/2026 17:35:05	180001479
09/02/2026 17:35:05	0,0680	4.391	09/02/2026 17:35:05	180001480
09/02/2026 17:35:05	0,0680	4.304	09/02/2026 17:35:05	180001481
09/02/2026 17:35:05	0,0680	50.000	09/02/2026 17:35:05	180001482
09/02/2026 17:35:05	0,0680	15.305	09/02/2026 17:35:05	180001483
09/02/2026 17:29:14	0,0684	7.361	09/02/2026 17:29:14	180001448
09/02/2026 17:29:14	0,0684	9.839	09/02/2026 17:29:14	180001449
09/02/2026 17:28:53	0,0684	3.000	09/02/2026 17:28:53	180001444
09/02/2026 17:28:26	0,0690	5.000	09/02/2026 17:28:26	180001435
09/02/2026 17:28:26	0,0690	361	09/02/2026 17:28:26	180001436	"ALGO"
09/02/2026 17:28:26	0,0684	4.639	09/02/2026 17:28:26	180001437
09/02/2026 17:28:07	0,0690	10.000	09/02/2026 17:28:07	180001434
09/02/2026 17:27:24	0,0690	15.000	09/02/2026 17:27:24	180001433
09/02/2026 17:27:24	0,0690	20.000	09/02/2026 17:27:24	180001432
09/02/2026 17:26:08	0,0690	5.000	09/02/2026 17:26:08	180001431	"ALGO"
09/02/2026 17:25:48	0,0684	20.000	09/02/2026 17:25:48	180001429
09/02/2026 17:17:48	0,0694	544	09/02/2026 17:17:48	180001408
09/02/2026 17:17:21	0,0684	15.000	09/02/2026 17:17:21	180001407
09/02/2026 17:09:05	0,0694	900	09/02/2026 17:09:05	180001397
09/02/2026 17:02:31	0,0694	15.252	09/02/2026 17:02:31	180001391
09/02/2026 17:02:31	0,0682	5.748	09/02/2026 17:02:31	180001392
09/02/2026 17:02:30	0,0694	20.000	09/02/2026 17:02:30	180001390
09/02/2026 17:01:30	0,0694	20.000	09/02/2026 17:01:30	180001387
09/02/2026 17:01:30	0,0694	5.003	09/02/2026 17:01:30	180001386
09/02/2026 17:01:30	0,0694	20.000	09/02/2026 17:01:30	180001385
09/02/2026 17:01:30	0,0692	34.556	09/02/2026 17:01:30	180001381	"ALGO"
09/02/2026 17:01:30	0,0694	49.441	09/02/2026 17:01:30	180001382
09/02/2026 17:01:30	0,0694	40.000	09/02/2026 17:01:30	180001383
09/02/2026 17:01:30	0,0694	45.748	09/02/2026 17:01:30	180001384
09/02/2026 17:00:12	0,0692	3.500	09/02/2026 17:00:12	180001374
09/02/2026 17:00:12	0,0692	6.500	09/02/2026 17:00:12	180001375	"ALGO"
09/02/2026 16:58:53	0,0692	500	09/02/2026 16:58:53	180001372	"ALGO"
09/02/2026 16:58:38	0,0690	4.000	09/02/2026 16:58:38	180001370	"ALGO"
09/02/2026 16:58:38	0,0692	6.000	09/02/2026 16:58:38	180001371
09/02/2026 16:57:24	0,0690	10.000	09/02/2026 16:57:24	180001369	"ALGO"
09/02/2026 16:55:05	0,0690	1.000	09/02/2026 16:55:05	180001366	"ALGO"
09/02/2026 16:42:04	0,0682	10.000	09/02/2026 16:42:04	180001344	"ALGO"
09/02/2026 16:34:04	0,0694	7.890	09/02/2026 16:34:04	180001335
09/02/2026 16:34:04	0,0694	42.110	09/02/2026 16:34:04	180001336
09/02/2026 16:29:01	0,0692	14.997	09/02/2026 16:29:01	180001321
09/02/2026 16:29:01	0,0692	10.003	09/02/2026 16:29:01	180001320
09/02/2026 16:28:58	0,0682	315	09/02/2026 16:28:58	180001318	"ALGO"
09/02/2026 16:28:58	0,0682	24.151	09/02/2026 16:28:58	180001319	"ALGO"
09/02/2026 16:28:06	0,0680	4.400	09/02/2026 16:28:06	180001317
09/02/2026 16:26:59	0,0682	13.000	09/02/2026 16:26:59	180001314	"ALGO"
09/02/2026 16:21:57	0,0682	16.590	09/02/2026 16:21:57	180001309	"ALGO"
09/02/2026 16:21:33	0,0682	15.000	09/02/2026 16:21:33	180001308	"ALGO"
09/02/2026 16:12:23	0,0694	1.384	09/02/2026 16:12:23	180001303
09/02/2026 16:12:23	0,0694	5.726	09/02/2026 16:12:23	180001304	"ALGO"
09/02/2026 16:09:05	0,0696	571	09/02/2026 16:09:05	180001300	"ALGO"
09/02/2026 16:08:54	0,0694	20.000	09/02/2026 16:08:54	180001299
09/02/2026 16:08:54	0,0694	3.616	09/02/2026 16:08:54	180001298	"ALGO"
09/02/2026 16:08:51	0,0694	1.700	09/02/2026 16:08:51	180001297	"ALGO"
09/02/2026 16:05:37	0,0694	6.714	09/02/2026 16:05:37	180001293	"ALGO"
09/02/2026 16:03:08	0,0690	5.351	09/02/2026 16:03:08	180001290	"ALGO"
09/02/2026 16:03:08	0,0690	1.029	09/02/2026 16:03:08	180001291	"ALGO"
09/02/2026 16:01:43	0,0690	9.649	09/02/2026 16:01:43	180001288	"ALGO"
09/02/2026 15:59:34	0,0696	10.351	09/02/2026 15:59:34	180001247	"ALGO"
09/02/2026 15:59:33	0,0696	14.149	09/02/2026 15:59:33	180001246	"ALGO"
09/02/2026 15:59:19	0,0686	19.170	09/02/2026 15:59:19	180001241	"ALGO"
09/02/2026 15:59:19	0,0686	21.435	09/02/2026 15:59:19	180001242	"ALGO"
09/02/2026 15:59:19	0,0694	37.000	09/02/2026 15:59:19	180001243	"ALGO"
09/02/2026 15:59:19	0,0696	11.126	09/02/2026 15:59:19	180001244	"ALGO"
09/02/2026 15:59:19	0,0696	11.269	09/02/2026 15:59:19	180001245	"ALGO"
09/02/2026 15:51:45	0,0686	5.830	09/02/2026 15:51:45	180001226
09/02/2026 15:44:32	0,0686	2.258	09/02/2026 15:44:32	180001211	"ALGO"
09/02/2026 15:44:23	0,0686	742	09/02/2026 15:44:23	180001207	"ALGO"
09/02/2026 15:39:58	0,0686	5.152	09/02/2026 15:39:58	180001198	"ALGO"
09/02/2026 15:39:50	0,0686	6.000	09/02/2026 15:39:50	180001195
09/02/2026 15:39:50	0,0686	35.000	09/02/2026 15:39:50	180001196
09/02/2026 15:39:50	0,0686	29.000	09/02/2026 15:39:50	180001197
09/02/2026 15:35:12	0,0682	1.000	09/02/2026 15:35:12	180001192	"ALGO"
09/02/2026 15:35:02	0,0682	1.000	09/02/2026 15:35:02	180001191	"ALGO"
09/02/2026 15:32:17	0,0682	13.000	09/02/2026 15:32:17	180001187
09/02/2026 15:29:01	0,0686	10.000	09/02/2026 15:29:01	180001184	"ALGO"
09/02/2026 15:28:37	0,0686	17.000	09/02/2026 15:28:37	180001183	"ALGO"
09/02/2026 15:26:28	0,0686	17.000	09/02/2026 15:26:28	180001182
09/02/2026 15:26:23	0,0696	9.000	09/02/2026 15:26:23	180001180	"ALGO"
09/02/2026 15:21:48	0,0696	10.000	09/02/2026 15:21:48	180001174
09/02/2026 15:17:17	0,0696	7.126	09/02/2026 15:17:17	180001166
09/02/2026 15:17:17	0,0696	9.874	09/02/2026 15:17:17	180001167
09/02/2026 15:04:09	0,0696	17.000	09/02/2026 15:04:09	180001145
09/02/2026 14:57:24	0,0696	8.620	09/02/2026 14:57:24	180001138
09/02/2026 14:48:05	0,0696	7.622	09/02/2026 14:48:05	180001132	"ALGO"
09/02/2026 14:48:05	0,0696	2.378	09/02/2026 14:48:05	180001133	"ALGO"
09/02/2026 14:40:39	0,0696	15.000	09/02/2026 14:40:39	180001124
09/02/2026 14:39:19	0,0694	4.923	09/02/2026 14:39:19	180001121
09/02/2026 14:39:19	0,0694	1.699	09/02/2026 14:39:19	180001122	"ALGO"
09/02/2026 14:39:19	0,0696	2.378	09/02/2026 14:39:19	180001123
09/02/2026 14:37:05	0,0694	9.500	09/02/2026 14:37:05	180001116	"ALGO"
09/02/2026 14:37:05	0,0694	10.500	09/02/2026 14:37:05	180001117
09/02/2026 14:37:05	0,0692	15.000	09/02/2026 14:37:05	180001115	"ALGO"
09/02/2026 14:33:44	0,0694	10.500	09/02/2026 14:33:44	180001102	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).