Negociaciones Sesión

Nombre ISIN Centro de Ejecución
SUBSTRATE ARTIFICIAL ES0105650008 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
21/07/2025 17:35:100,10051.30021/07/2025 17:35:10180001897 
21/07/2025 17:35:100,1005121/07/2025 17:35:10180001898"ALGO"
21/07/2025 17:20:470,10201.00021/07/2025 17:20:47180001831 
21/07/2025 17:19:080,10206.00021/07/2025 17:19:08180001819 
21/07/2025 17:08:340,100045021/07/2025 17:08:34180001794"ALGO"
21/07/2025 16:27:500,10209.73721/07/2025 16:27:50180001726 
21/07/2025 16:03:060,10006.44121/07/2025 16:03:06180001689"ALGO"
21/07/2025 16:03:060,10203.08021/07/2025 16:03:06180001690"ALGO"
21/07/2025 16:03:050,100027.83021/07/2025 16:03:05180001685 
21/07/2025 16:03:050,100020.00021/07/2025 16:03:05180001686 
21/07/2025 16:03:050,100011.92921/07/2025 16:03:05180001687 
21/07/2025 16:03:050,10003.80021/07/2025 16:03:05180001688"ALGO"
21/07/2025 15:51:550,102510021/07/2025 15:51:55180001631 
21/07/2025 15:48:420,100544.32821/07/2025 15:48:42180001618 
21/07/2025 15:48:420,10003.05021/07/2025 15:48:42180001619 
21/07/2025 15:48:420,10002.00021/07/2025 15:48:42180001620 
21/07/2025 15:48:420,100010.00021/07/2025 15:48:42180001621"ALGO"
21/07/2025 15:48:420,10009.95221/07/2025 15:48:42180001622 
21/07/2025 15:48:420,100059.00021/07/2025 15:48:42180001623 
21/07/2025 15:48:420,10005.00021/07/2025 15:48:42180001624"ALGO"
21/07/2025 15:48:420,100010.00021/07/2025 15:48:42180001625"ALGO"
21/07/2025 15:48:420,10009.00021/07/2025 15:48:42180001626"ALGO"
21/07/2025 15:48:420,10002.00021/07/2025 15:48:42180001627"ALGO"
21/07/2025 15:48:420,100025.00021/07/2025 15:48:42180001628 
21/07/2025 15:48:420,100020.00021/07/2025 15:48:42180001629"ALGO"
21/07/2025 15:48:420,1000272.17021/07/2025 15:48:42180001630 
21/07/2025 15:46:380,100520.00021/07/2025 15:46:38180001610 
21/07/2025 15:44:470,10205.00021/07/2025 15:44:47180001606"ALGO"
21/07/2025 15:44:470,101023.50021/07/2025 15:44:47180001607 
21/07/2025 15:29:180,103010.00721/07/2025 15:29:18180001565 
21/07/2025 14:43:510,103050021/07/2025 14:43:51180001493 
21/07/2025 14:15:370,102510.00021/07/2025 14:15:37180001432 
21/07/2025 14:15:370,101038.50021/07/2025 14:15:37180001433 
21/07/2025 12:24:010,103520.00021/07/2025 12:24:01180001123 
21/07/2025 11:59:130,10351.00021/07/2025 11:59:13180001015 
21/07/2025 11:34:390,101030.00021/07/2025 11:34:39180000967 
21/07/2025 11:24:220,102015.00021/07/2025 11:24:22180000921 
21/07/2025 11:08:320,103530.00021/07/2025 11:08:32180000882 
21/07/2025 11:02:520,10151.00021/07/2025 11:02:52180000867"ALGO"
21/07/2025 11:02:520,10159.00021/07/2025 11:02:52180000866"ALGO"
21/07/2025 11:02:520,10159.00021/07/2025 11:02:52180000865"ALGO"
21/07/2025 11:02:520,10159.00021/07/2025 11:02:52180000864"ALGO"
21/07/2025 10:57:400,103040.39121/07/2025 10:57:40180000845"ALGO"
21/07/2025 10:57:400,102019.79721/07/2025 10:57:40180000846 
21/07/2025 10:57:400,100567221/07/2025 10:57:40180000847 
21/07/2025 10:56:060,103062.55021/07/2025 10:56:06180000844"ALGO"
21/07/2025 10:55:430,102025021/07/2025 10:55:43180000837"ALGO"
21/07/2025 10:47:140,102027.97421/07/2025 10:47:14180000806 
21/07/2025 10:47:140,102099.03721/07/2025 10:47:14180000807"ALGO"
21/07/2025 10:32:590,102098021/07/2025 10:32:59180000693"ALGO"
21/07/2025 10:26:170,10002.00021/07/2025 10:26:17180000676 
21/07/2025 10:08:240,101510.00021/07/2025 10:08:24180000541 
21/07/2025 10:08:240,101018.00021/07/2025 10:08:24180000542 
21/07/2025 10:08:240,101020.00021/07/2025 10:08:24180000543 
21/07/2025 10:08:240,10051.00021/07/2025 10:08:24180000544 
21/07/2025 10:08:240,10056.05021/07/2025 10:08:24180000545"ALGO"
21/07/2025 10:08:240,100014.95021/07/2025 10:08:24180000546 
21/07/2025 09:54:180,101513.00021/07/2025 09:54:18180000426"ALGO"
21/07/2025 09:54:180,10107.00021/07/2025 09:54:18180000427 
21/07/2025 09:04:360,10201.00021/07/2025 09:04:36180000102"ALGO"
21/07/2025 09:00:170,102020.00021/07/2025 09:00:17180000036 
21/07/2025 09:00:170,102010.00021/07/2025 09:00:17180000037"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).