Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
27/03/2026 17:35:29	0,0496	3.000	27/03/2026 17:35:29	180001367
27/03/2026 17:35:29	0,0496	8.000	27/03/2026 17:35:29	180001368
27/03/2026 17:35:29	0,0496	7.970	27/03/2026 17:35:29	180001369	"ALGO"
27/03/2026 17:35:29	0,0496	10.000	27/03/2026 17:35:29	180001370	"ALGO"
27/03/2026 17:35:29	0,0496	7.030	27/03/2026 17:35:29	180001371	"ALGO"
27/03/2026 17:19:51	0,0498	115.001	27/03/2026 17:19:51	180001244
27/03/2026 17:19:26	0,0498	24.999	27/03/2026 17:19:26	180001239	"ALGO"
27/03/2026 17:01:30	0,0498	1	27/03/2026 17:01:30	180001175	"ALGO"
27/03/2026 16:42:30	0,0516	2.504	27/03/2026 16:42:30	180001124	"ALGO"
27/03/2026 16:42:30	0,0500	21.717	27/03/2026 16:42:30	180001121
27/03/2026 16:42:30	0,0514	63.899	27/03/2026 16:42:30	180001122
27/03/2026 16:42:30	0,0516	35.000	27/03/2026 16:42:30	180001123	"ALGO"
27/03/2026 16:32:39	0,0500	10.257	27/03/2026 16:32:39	180001084
27/03/2026 16:15:02	0,0500	9.943	27/03/2026 16:15:02	180001052
27/03/2026 16:08:26	0,0510	78.660	27/03/2026 16:08:26	180001040	"ALGO"
27/03/2026 16:08:26	0,0514	13.002	27/03/2026 16:08:26	180001041
27/03/2026 16:08:26	0,0514	20.000	27/03/2026 16:08:26	180001042	"ALGO"
27/03/2026 16:08:26	0,0516	47.000	27/03/2026 16:08:26	180001043
27/03/2026 16:08:26	0,0516	18.000	27/03/2026 16:08:26	180001044
27/03/2026 16:07:40	0,0510	2.181	27/03/2026 16:07:40	180001037	"ALGO"
27/03/2026 16:01:31	0,0500	5.000	27/03/2026 16:01:31	180001013
27/03/2026 15:32:27	0,0492	13.002	27/03/2026 15:32:27	180000957
27/03/2026 15:32:27	0,0490	42.840	27/03/2026 15:32:27	180000958
27/03/2026 15:32:27	0,0488	15.000	27/03/2026 15:32:27	180000959	"ALGO"
27/03/2026 15:32:27	0,0486	28.723	27/03/2026 15:32:27	180000960
27/03/2026 15:32:27	0,0482	435	27/03/2026 15:32:27	180000961	"ALGO"
27/03/2026 15:22:22	0,0516	3.000	27/03/2026 15:22:22	180000945
27/03/2026 15:10:14	0,0490	7.160	27/03/2026 15:10:14	180000916
27/03/2026 14:57:52	0,0488	7.000	27/03/2026 14:57:52	180000902
27/03/2026 14:57:52	0,0486	1.277	27/03/2026 14:57:52	180000903
27/03/2026 14:57:51	0,0494	21.590	27/03/2026 14:57:51	180000899
27/03/2026 14:57:51	0,0492	30.000	27/03/2026 14:57:51	180000900
27/03/2026 14:57:51	0,0490	52.000	27/03/2026 14:57:51	180000901
27/03/2026 14:57:50	0,0500	630	27/03/2026 14:57:50	180000893	"ALGO"
27/03/2026 14:57:50	0,0500	100	27/03/2026 14:57:50	180000894	"ALGO"
27/03/2026 14:57:50	0,0500	2.900	27/03/2026 14:57:50	180000895	"ALGO"
27/03/2026 14:57:50	0,0500	50.000	27/03/2026 14:57:50	180000896	"ALGO"
27/03/2026 14:57:50	0,0500	2.500	27/03/2026 14:57:50	180000897	"ALGO"
27/03/2026 14:57:50	0,0500	4.000	27/03/2026 14:57:50	180000898
27/03/2026 14:54:36	0,0500	7.777	27/03/2026 14:54:36	180000890	"ALGO"
27/03/2026 14:47:31	0,0504	42.445	27/03/2026 14:47:31	180000870
27/03/2026 14:47:31	0,0502	1.962	27/03/2026 14:47:31	180000871	"ALGO"
27/03/2026 14:47:31	0,0500	3.000	27/03/2026 14:47:31	180000872
27/03/2026 14:47:31	0,0500	4.000	27/03/2026 14:47:31	180000873
27/03/2026 14:47:31	0,0500	11.593	27/03/2026 14:47:31	180000874	"ALGO"
27/03/2026 14:43:01	0,0504	57.555	27/03/2026 14:43:01	180000867
27/03/2026 14:41:43	0,0504	2.445	27/03/2026 14:41:43	180000864	"ALGO"
27/03/2026 13:53:15	0,0504	10.645	27/03/2026 13:53:15	180000785	"ALGO"
27/03/2026 13:53:15	0,0504	32.555	27/03/2026 13:53:15	180000786	"ALGO"
27/03/2026 13:35:27	0,0506	18.000	27/03/2026 13:35:27	180000708	"ALGO"
27/03/2026 13:35:27	0,0504	12.000	27/03/2026 13:35:27	180000709	"ALGO"
27/03/2026 13:26:27	0,0506	2.000	27/03/2026 13:26:27	180000667	"ALGO"
27/03/2026 13:23:12	0,0506	30.000	27/03/2026 13:23:12	180000663
27/03/2026 12:42:55	0,0506	50.442	27/03/2026 12:42:55	180000599	"ALGO"
27/03/2026 12:42:55	0,0504	2.203	27/03/2026 12:42:55	180000600	"ALGO"
27/03/2026 12:42:55	0,0504	7.355	27/03/2026 12:42:55	180000601	"ALGO"
27/03/2026 12:37:35	0,0520	44.159	27/03/2026 12:37:35	180000585	"ALGO"
27/03/2026 12:31:51	0,0520	19.626	27/03/2026 12:31:51	180000558
27/03/2026 12:31:51	0,0520	25.715	27/03/2026 12:31:51	180000559
27/03/2026 12:31:51	0,0520	10.500	27/03/2026 12:31:51	180000560
27/03/2026 11:55:32	0,0510	23.529	27/03/2026 11:55:32	180000486
27/03/2026 11:55:32	0,0508	2.311	27/03/2026 11:55:32	180000487
27/03/2026 11:55:32	0,0506	19.750	27/03/2026 11:55:32	180000488	"ALGO"
27/03/2026 11:55:32	0,0506	18.410	27/03/2026 11:55:32	180000489
27/03/2026 11:42:53	0,0508	2.000	27/03/2026 11:42:53	180000470	"ALGO"
27/03/2026 11:33:50	0,0520	1.900	27/03/2026 11:33:50	180000436
27/03/2026 11:24:10	0,0508	4.311	27/03/2026 11:24:10	180000420
27/03/2026 11:24:10	0,0508	270.689	27/03/2026 11:24:10	180000421
27/03/2026 11:20:07	0,0520	4.000	27/03/2026 11:20:07	180000416
27/03/2026 11:17:52	0,0520	1.538	27/03/2026 11:17:52	180000412	"ALGO"
27/03/2026 11:11:53	0,0516	10.000	27/03/2026 11:11:53	180000406	"ALGO"
27/03/2026 11:11:53	0,0520	34.445	27/03/2026 11:11:53	180000407	"ALGO"
27/03/2026 10:35:28	0,0516	12.006	27/03/2026 10:35:28	180000339
27/03/2026 10:35:28	0,0520	37.994	27/03/2026 10:35:28	180000340
27/03/2026 10:33:06	0,0508	25.000	27/03/2026 10:33:06	180000337
27/03/2026 10:21:00	0,0512	2.000	27/03/2026 10:21:00	180000315
27/03/2026 10:21:00	0,0508	7.500	27/03/2026 10:21:00	180000316
27/03/2026 10:18:39	0,0516	7.700	27/03/2026 10:18:39	180000312
27/03/2026 10:00:17	0,0516	500	27/03/2026 10:00:17	180000288	"ALGO"
27/03/2026 09:50:12	0,0516	18.627	27/03/2026 09:50:12	180000275
27/03/2026 09:41:05	0,0514	110.000	27/03/2026 09:41:05	180000220
27/03/2026 09:34:17	0,0516	3.000	27/03/2026 09:34:17	180000183	"ALGO"
27/03/2026 09:30:10	0,0512	40.000	27/03/2026 09:30:10	180000160
27/03/2026 09:26:22	0,0512	35.000	27/03/2026 09:26:22	180000142
27/03/2026 09:24:57	0,0516	36.000	27/03/2026 09:24:57	180000129	"ALGO"
27/03/2026 09:20:08	0,0512	5.000	27/03/2026 09:20:08	180000108
27/03/2026 09:20:08	0,0510	4.000	27/03/2026 09:20:08	180000109	"ALGO"
27/03/2026 09:15:19	0,0516	10.000	27/03/2026 09:15:19	180000099
27/03/2026 09:10:11	0,0512	10.000	27/03/2026 09:10:11	180000088	"ALGO"
27/03/2026 09:09:17	0,0512	10.000	27/03/2026 09:09:17	180000085
27/03/2026 09:02:30	0,0520	1.000	27/03/2026 09:02:30	180000057	"ALGO"
27/03/2026 09:00:05	0,0530	2.500	27/03/2026 09:00:05	180000019	"ALGO"
27/03/2026 09:00:05	0,0530	6.000	27/03/2026 09:00:05	180000020
27/03/2026 09:00:05	0,0530	40.000	27/03/2026 09:00:05	180000021	"ALGO"
27/03/2026 09:00:05	0,0530	1.500	27/03/2026 09:00:05	180000022	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).