Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
VANADI COFFEE	ES0105716130	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
12/08/2025 17:35:14	0,3360	1.999	12/08/2025 17:35:14	180001566
12/08/2025 17:35:14	0,3360	1	12/08/2025 17:35:14	180001567	"ALGO"
12/08/2025 17:20:21	0,3430	1	12/08/2025 17:20:21	180001512
12/08/2025 17:19:28	0,3400	4.858	12/08/2025 17:19:28	180001511
12/08/2025 17:18:11	0,3400	20.000	12/08/2025 17:18:11	180001510
12/08/2025 17:17:46	0,3400	5.045	12/08/2025 17:17:46	180001509
12/08/2025 17:16:54	0,3390	4.255	12/08/2025 17:16:54	180001507
12/08/2025 17:16:54	0,3400	5.842	12/08/2025 17:16:54	180001508
12/08/2025 17:16:44	0,3350	245	12/08/2025 17:16:44	180001501
12/08/2025 17:16:44	0,3350	5.002	12/08/2025 17:16:44	180001502
12/08/2025 17:16:44	0,3320	4.000	12/08/2025 17:16:44	180001503
12/08/2025 17:16:44	0,3310	4.800	12/08/2025 17:16:44	180001504
12/08/2025 17:16:44	0,3310	5.002	12/08/2025 17:16:44	180001505
12/08/2025 17:16:44	0,3310	3.951	12/08/2025 17:16:44	180001506
12/08/2025 17:15:07	0,3400	3.030	12/08/2025 17:15:07	180001494
12/08/2025 17:15:07	0,3360	7.000	12/08/2025 17:15:07	180001495
12/08/2025 17:15:07	0,3350	4.255	12/08/2025 17:15:07	180001496
12/08/2025 17:13:17	0,3450	3.500	12/08/2025 17:13:17	180001486
12/08/2025 17:10:37	0,3450	7.000	12/08/2025 17:10:37	180001474
12/08/2025 17:09:18	0,3460	1.500	12/08/2025 17:09:18	180001459
12/08/2025 17:08:42	0,3460	3.000	12/08/2025 17:08:42	180001456
12/08/2025 17:08:30	0,3410	15.675	12/08/2025 17:08:30	180001450
12/08/2025 17:08:30	0,3400	7.355	12/08/2025 17:08:30	180001451
12/08/2025 17:08:30	0,3400	1.970	12/08/2025 17:08:30	180001452
12/08/2025 17:08:24	0,3450	575	12/08/2025 17:08:24	180001447
12/08/2025 17:08:24	0,3410	4.900	12/08/2025 17:08:24	180001448
12/08/2025 17:08:24	0,3410	4.025	12/08/2025 17:08:24	180001449
12/08/2025 17:06:36	0,3460	10.000	12/08/2025 17:06:36	180001433
12/08/2025 17:06:05	0,3470	5.002	12/08/2025 17:06:05	180001421
12/08/2025 17:06:05	0,3480	2.998	12/08/2025 17:06:05	180001422
12/08/2025 17:05:34	0,3450	500	12/08/2025 17:05:34	180001419
12/08/2025 17:05:34	0,3450	1.500	12/08/2025 17:05:34	180001420
12/08/2025 17:05:13	0,3450	9.000	12/08/2025 17:05:13	180001416
12/08/2025 17:04:53	0,3470	2.000	12/08/2025 17:04:53	180001415
12/08/2025 17:04:42	0,3480	15.000	12/08/2025 17:04:42	180001414
12/08/2025 17:01:01	0,3500	7.000	12/08/2025 17:01:01	180001403
12/08/2025 17:01:01	0,3480	2.000	12/08/2025 17:01:01	180001404
12/08/2025 17:01:01	0,3460	9.000	12/08/2025 17:01:01	180001405
12/08/2025 17:01:01	0,3450	4.500	12/08/2025 17:01:01	180001406
12/08/2025 17:01:01	0,3450	2.500	12/08/2025 17:01:01	180001407
12/08/2025 16:56:25	0,3570	7.592	12/08/2025 16:56:25	180001394
12/08/2025 16:56:25	0,3650	2.408	12/08/2025 16:56:25	180001395
12/08/2025 16:55:35	0,3580	3.000	12/08/2025 16:55:35	180001393
12/08/2025 16:55:00	0,3460	3.500	12/08/2025 16:55:00	180001392
12/08/2025 16:54:56	0,3510	4.400	12/08/2025 16:54:56	180001391
12/08/2025 16:54:52	0,3520	3.000	12/08/2025 16:54:52	180001389
12/08/2025 16:54:49	0,3550	3.678	12/08/2025 16:54:49	180001388
12/08/2025 16:54:49	0,3560	5.202	12/08/2025 16:54:49	180001386
12/08/2025 16:54:49	0,3560	2.000	12/08/2025 16:54:49	180001387
12/08/2025 16:54:49	0,3690	3.000	12/08/2025 16:54:49	180001382
12/08/2025 16:54:49	0,3690	9.475	12/08/2025 16:54:49	180001383
12/08/2025 16:54:49	0,3700	10.000	12/08/2025 16:54:49	180001384
12/08/2025 16:54:49	0,3710	15.525	12/08/2025 16:54:49	180001385
12/08/2025 16:51:54	0,3640	2.337	12/08/2025 16:51:54	180001364
12/08/2025 16:51:54	0,3650	11.908	12/08/2025 16:51:54	180001365
12/08/2025 16:51:54	0,3660	6.000	12/08/2025 16:51:54	180001366
12/08/2025 16:51:54	0,3680	1.800	12/08/2025 16:51:54	180001367
12/08/2025 16:51:54	0,3680	2.000	12/08/2025 16:51:54	180001368
12/08/2025 16:51:54	0,3690	1.280	12/08/2025 16:51:54	180001369
12/08/2025 16:51:54	0,3690	1.750	12/08/2025 16:51:54	180001370
12/08/2025 16:51:54	0,3690	26.525	12/08/2025 16:51:54	180001371
12/08/2025 16:50:12	0,3670	3.000	12/08/2025 16:50:12	180001358
12/08/2025 16:49:39	0,3670	2.000	12/08/2025 16:49:39	180001355	"ALGO"
12/08/2025 16:49:39	0,3670	4.000	12/08/2025 16:49:39	180001356	"ALGO"
12/08/2025 16:48:06	0,3680	20.000	12/08/2025 16:48:06	180001339
12/08/2025 16:48:02	0,3680	1.200	12/08/2025 16:48:02	180001337
12/08/2025 16:46:10	0,3680	2.000	12/08/2025 16:46:10	180001324
12/08/2025 16:46:10	0,3690	306	12/08/2025 16:46:10	180001325
12/08/2025 16:46:10	0,3690	6.000	12/08/2025 16:46:10	180001326
12/08/2025 16:46:10	0,3690	1.194	12/08/2025 16:46:10	180001327
12/08/2025 16:46:02	0,3530	1.800	12/08/2025 16:46:02	180001323
12/08/2025 16:45:02	0,3690	1.000	12/08/2025 16:45:02	180001316	"ALGO"
12/08/2025 16:44:39	0,3690	4.000	12/08/2025 16:44:39	180001313
12/08/2025 16:44:39	0,3690	6.000	12/08/2025 16:44:39	180001314
12/08/2025 16:44:02	0,3600	1.856	12/08/2025 16:44:02	180001301
12/08/2025 16:44:02	0,3600	1.750	12/08/2025 16:44:02	180001302
12/08/2025 16:44:02	0,3630	4.000	12/08/2025 16:44:02	180001303
12/08/2025 16:44:02	0,3640	19.700	12/08/2025 16:44:02	180001304
12/08/2025 16:44:02	0,3650	6.000	12/08/2025 16:44:02	180001305
12/08/2025 16:44:02	0,3670	3.500	12/08/2025 16:44:02	180001306
12/08/2025 16:44:02	0,3690	4.500	12/08/2025 16:44:02	180001307
12/08/2025 16:44:02	0,3690	8.694	12/08/2025 16:44:02	180001308
12/08/2025 16:41:44	0,3510	3.157	12/08/2025 16:41:44	180001289
12/08/2025 16:41:44	0,3520	5.000	12/08/2025 16:41:44	180001290
12/08/2025 16:41:44	0,3600	3.144	12/08/2025 16:41:44	180001291
12/08/2025 16:40:51	0,3490	4.172	12/08/2025 16:40:51	180001284
12/08/2025 16:40:51	0,3500	4.755	12/08/2025 16:40:51	180001285	"ALGO"
12/08/2025 16:40:51	0,3510	14.073	12/08/2025 16:40:51	180001286
12/08/2025 16:39:26	0,3470	2.014	12/08/2025 16:39:26	180001278
12/08/2025 16:36:24	0,3450	2.381	12/08/2025 16:36:24	180001264
12/08/2025 16:36:24	0,3460	2.800	12/08/2025 16:36:24	180001265
12/08/2025 16:36:24	0,3470	3.555	12/08/2025 16:36:24	180001266
12/08/2025 16:36:24	0,3470	3.650	12/08/2025 16:36:24	180001267
12/08/2025 16:36:24	0,3470	10.600	12/08/2025 16:36:24	180001268
12/08/2025 16:36:21	0,3440	825	12/08/2025 16:36:21	180001262
12/08/2025 16:36:21	0,3450	3.619	12/08/2025 16:36:21	180001263
12/08/2025 16:34:24	0,3440	1.400	12/08/2025 16:34:24	180001257	"ALGO"
12/08/2025 16:32:47	0,3420	3.225	12/08/2025 16:32:47	180001245
12/08/2025 16:32:47	0,3440	2.775	12/08/2025 16:32:47	180001246
12/08/2025 16:29:05	0,3420	1	12/08/2025 16:29:05	180001232

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).