Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
VANADI COFFEE	ES0105716130	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
09/01/2026 17:39:20	0,1470	53.600	09/01/2026 17:39:20	180001575
09/01/2026 17:35:16	0,1470	268	09/01/2026 17:35:16	180001566	"ALGO"
09/01/2026 17:35:16	0,1470	1.283	09/01/2026 17:35:16	180001567	"ALGO"
09/01/2026 17:35:16	0,1470	47	09/01/2026 17:35:16	180001568	"ALGO"
09/01/2026 17:35:16	0,1470	2	09/01/2026 17:35:16	180001569	"ALGO"
09/01/2026 17:35:16	0,1470	8.400	09/01/2026 17:35:16	180001570
09/01/2026 17:28:40	0,1460	4.000	09/01/2026 17:28:40	180001518
09/01/2026 17:28:40	0,1460	2.000	09/01/2026 17:28:40	180001519
09/01/2026 17:25:32	0,1470	12.095	09/01/2026 17:25:32	180001491	"ALGO"
09/01/2026 17:25:29	0,1470	4.750	09/01/2026 17:25:29	180001490
09/01/2026 17:24:17	0,1485	48.889	09/01/2026 17:24:17	180001480
09/01/2026 17:24:07	0,1485	11.111	09/01/2026 17:24:07	180001479
09/01/2026 17:23:50	0,1460	1.000	09/01/2026 17:23:50	180001478
09/01/2026 17:20:56	0,1455	2.500	09/01/2026 17:20:56	180001469
09/01/2026 17:20:28	0,1470	9.029	09/01/2026 17:20:28	180001465	"ALGO"
09/01/2026 17:19:04	0,1475	8.726	09/01/2026 17:19:04	180001456	"ALGO"
09/01/2026 17:17:57	0,1475	9.600	09/01/2026 17:17:57	180001446
09/01/2026 17:17:57	0,1485	10.000	09/01/2026 17:17:57	180001447
09/01/2026 17:17:57	0,1490	10.000	09/01/2026 17:17:57	180001448
09/01/2026 17:17:57	0,1495	2.700	09/01/2026 17:17:57	180001449
09/01/2026 17:17:57	0,1495	12.014	09/01/2026 17:17:57	180001450
09/01/2026 17:17:57	0,1495	11.111	09/01/2026 17:17:57	180001451
09/01/2026 17:17:57	0,1495	9.196	09/01/2026 17:17:57	180001452
09/01/2026 17:17:57	0,1500	15.081	09/01/2026 17:17:57	180001453
09/01/2026 17:14:33	0,1465	3.508	09/01/2026 17:14:33	180001432
09/01/2026 17:11:42	0,1450	10.000	09/01/2026 17:11:42	180001427
09/01/2026 17:11:13	0,1445	10.298	09/01/2026 17:11:13	180001424	"ALGO"
09/01/2026 17:11:13	0,1445	10.000	09/01/2026 17:11:13	180001423
09/01/2026 17:09:37	0,1420	17.598	09/01/2026 17:09:37	180001418	"ALGO"
09/01/2026 17:09:37	0,1420	19.601	09/01/2026 17:09:37	180001417	"ALGO"
09/01/2026 17:09:37	0,1420	14.465	09/01/2026 17:09:37	180001416	"ALGO"
09/01/2026 17:09:34	0,1420	10.000	09/01/2026 17:09:34	180001415
09/01/2026 17:09:23	0,1440	100.000	09/01/2026 17:09:23	180001414	"ALGO"
09/01/2026 17:09:20	0,1445	2.675	09/01/2026 17:09:20	180001410	"ALGO"
09/01/2026 17:09:19	0,1445	9.313	09/01/2026 17:09:19	180001409	"ALGO"
09/01/2026 17:09:19	0,1445	1.000	09/01/2026 17:09:19	180001407
09/01/2026 17:09:19	0,1445	14.000	09/01/2026 17:09:19	180001408
09/01/2026 17:08:52	0,1445	3.000	09/01/2026 17:08:52	180001401	"ALGO"
09/01/2026 17:08:18	0,1450	9.196	09/01/2026 17:08:18	180001399
09/01/2026 17:08:10	0,1460	1	09/01/2026 17:08:10	180001398	"ALGO"
09/01/2026 17:08:10	0,1460	10.999	09/01/2026 17:08:10	180001397
09/01/2026 17:07:54	0,1465	57.850	09/01/2026 17:07:54	180001396
09/01/2026 17:05:10	0,1470	1.000	09/01/2026 17:05:10	180001388	"ALGO"
09/01/2026 16:58:40	0,1470	500	09/01/2026 16:58:40	180001377	"ALGO"
09/01/2026 16:54:57	0,1470	77.500	09/01/2026 16:54:57	180001373
09/01/2026 16:54:57	0,1465	5.350	09/01/2026 16:54:57	180001374
09/01/2026 16:54:57	0,1465	17.150	09/01/2026 16:54:57	180001375
09/01/2026 16:49:53	0,1475	15.000	09/01/2026 16:49:53	180001354
09/01/2026 16:40:47	0,1485	5.000	09/01/2026 16:40:47	180001342
09/01/2026 16:38:52	0,1495	7.400	09/01/2026 16:38:52	180001338
09/01/2026 16:38:52	0,1495	1.800	09/01/2026 16:38:52	180001339
09/01/2026 16:37:02	0,1495	3.000	09/01/2026 16:37:02	180001332
09/01/2026 16:30:05	0,1495	3.000	09/01/2026 16:30:05	180001321
09/01/2026 16:26:51	0,1505	2.704	09/01/2026 16:26:51	180001307
09/01/2026 16:26:51	0,1505	296	09/01/2026 16:26:51	180001308
09/01/2026 16:16:20	0,1470	2.500	09/01/2026 16:16:20	180001274
09/01/2026 16:09:38	0,1485	17.143	09/01/2026 16:09:38	180001260	"ALGO"
09/01/2026 16:09:34	0,1505	7.296	09/01/2026 16:09:34	180001259
09/01/2026 16:09:34	0,1500	7.704	09/01/2026 16:09:34	180001258
09/01/2026 16:09:34	0,1500	5.000	09/01/2026 16:09:34	180001257
09/01/2026 16:09:34	0,1495	10.000	09/01/2026 16:09:34	180001256
09/01/2026 16:09:34	0,1490	70.000	09/01/2026 16:09:34	180001255
09/01/2026 16:08:43	0,1470	20.000	09/01/2026 16:08:43	180001254
09/01/2026 16:01:13	0,1470	11.577	09/01/2026 16:01:13	180001234	"ALGO"
09/01/2026 16:01:08	0,1470	3.130	09/01/2026 16:01:08	180001231	"ALGO"
09/01/2026 16:01:08	0,1470	14.873	09/01/2026 16:01:08	180001232	"ALGO"
09/01/2026 16:01:08	0,1490	56.997	09/01/2026 16:01:08	180001233
09/01/2026 15:43:54	0,1465	650	09/01/2026 15:43:54	180001171	"ALGO"
09/01/2026 15:38:29	0,1470	15.000	09/01/2026 15:38:29	180001160	"ALGO"
09/01/2026 15:33:30	0,1470	19.315	09/01/2026 15:33:30	180001143
09/01/2026 15:33:30	0,1470	4.143	09/01/2026 15:33:30	180001144	"ALGO"
09/01/2026 15:33:30	0,1470	1.542	09/01/2026 15:33:30	180001145	"ALGO"
09/01/2026 14:44:38	0,1460	14.000	09/01/2026 14:44:38	180001085	"ALGO"
09/01/2026 14:44:12	0,1460	3.000	09/01/2026 14:44:12	180001082
09/01/2026 14:36:19	0,1470	4.500	09/01/2026 14:36:19	180001041
09/01/2026 14:31:59	0,1475	15.555	09/01/2026 14:31:59	180001035
09/01/2026 14:31:59	0,1475	4.445	09/01/2026 14:31:59	180001036	"ALGO"
09/01/2026 14:24:41	0,1460	3.468	09/01/2026 14:24:41	180001025
09/01/2026 14:24:41	0,1460	12.792	09/01/2026 14:24:41	180001024	"ALGO"
09/01/2026 14:24:41	0,1465	78.000	09/01/2026 14:24:41	180001023
09/01/2026 14:07:25	0,1465	100	09/01/2026 14:07:25	180001011
09/01/2026 14:06:23	0,1465	6.825	09/01/2026 14:06:23	180001009
09/01/2026 13:52:37	0,1475	10.000	09/01/2026 13:52:37	180000999
09/01/2026 13:52:37	0,1470	10.000	09/01/2026 13:52:37	180001000
09/01/2026 13:52:37	0,1465	6.000	09/01/2026 13:52:37	180001001
09/01/2026 13:52:37	0,1465	941	09/01/2026 13:52:37	180001002
09/01/2026 13:38:23	0,1500	1.000	09/01/2026 13:38:23	180000961
09/01/2026 13:38:23	0,1490	10.000	09/01/2026 13:38:23	180000960
09/01/2026 13:37:03	0,1480	11.000	09/01/2026 13:37:03	180000957	"ALGO"
09/01/2026 13:36:25	0,1480	4.260	09/01/2026 13:36:25	180000953	"ALGO"
09/01/2026 13:36:25	0,1480	11.000	09/01/2026 13:36:25	180000952
09/01/2026 13:35:28	0,1490	60.000	09/01/2026 13:35:28	180000945
09/01/2026 13:35:04	0,1490	10.000	09/01/2026 13:35:04	180000935
09/01/2026 13:32:05	0,1475	5.000	09/01/2026 13:32:05	180000926
09/01/2026 13:32:05	0,1475	5.000	09/01/2026 13:32:05	180000927
09/01/2026 13:31:18	0,1460	208	09/01/2026 13:31:18	180000925	"ALGO"
09/01/2026 13:30:45	0,1460	10.000	09/01/2026 13:30:45	180000922
09/01/2026 13:30:45	0,1460	17.000	09/01/2026 13:30:45	180000923	"ALGO"
09/01/2026 13:30:01	0,1460	10.000	09/01/2026 13:30:01	180000920
09/01/2026 13:29:25	0,1450	4.934	09/01/2026 13:29:25	180000917

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).