Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
VANADI COFFEE	ES0105716130	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
02/09/2025 17:35:29	0,3430	2.000	02/09/2025 17:35:29	180001010
02/09/2025 17:35:29	0,3430	500	02/09/2025 17:35:29	180001011
02/09/2025 17:29:23	0,3430	250	02/09/2025 17:29:23	180000995
02/09/2025 17:28:52	0,3360	6.730	02/09/2025 17:28:52	180000993	"ALGO"
02/09/2025 17:28:52	0,3360	7.770	02/09/2025 17:28:52	180000992	"ALGO"
02/09/2025 17:28:44	0,3420	7.000	02/09/2025 17:28:44	180000989
02/09/2025 17:27:43	0,3360	9.200	02/09/2025 17:27:43	180000985
02/09/2025 17:27:14	0,3360	2.970	02/09/2025 17:27:14	180000981	"ALGO"
02/09/2025 17:27:14	0,3360	3.030	02/09/2025 17:27:14	180000982	"ALGO"
02/09/2025 17:26:10	0,3360	1.470	02/09/2025 17:26:10	180000978	"ALGO"
02/09/2025 17:26:10	0,3360	2.530	02/09/2025 17:26:10	180000979	"ALGO"
02/09/2025 17:24:44	0,3360	1.500	02/09/2025 17:24:44	180000967
02/09/2025 17:23:32	0,3370	4.000	02/09/2025 17:23:32	180000964	"ALGO"
02/09/2025 17:18:53	0,3430	13	02/09/2025 17:18:53	180000943
02/09/2025 17:16:47	0,3360	15.175	02/09/2025 17:16:47	180000937
02/09/2025 17:16:31	0,3360	3.000	02/09/2025 17:16:31	180000936
02/09/2025 17:16:00	0,3360	2.825	02/09/2025 17:16:00	180000935
02/09/2025 17:12:51	0,3360	14.000	02/09/2025 17:12:51	180000927
02/09/2025 17:12:49	0,3330	786	02/09/2025 17:12:49	180000925
02/09/2025 17:12:49	0,3330	2.495	02/09/2025 17:12:49	180000926
02/09/2025 16:54:12	0,3330	2.814	02/09/2025 16:54:12	180000892
02/09/2025 16:36:58	0,3360	5.000	02/09/2025 16:36:58	180000876
02/09/2025 16:36:58	0,3340	22.500	02/09/2025 16:36:58	180000875
02/09/2025 16:36:48	0,3360	5.000	02/09/2025 16:36:48	180000874
02/09/2025 16:36:37	0,3360	5.000	02/09/2025 16:36:37	180000873
02/09/2025 16:36:30	0,3350	9.990	02/09/2025 16:36:30	180000872
02/09/2025 16:36:30	0,3330	3.000	02/09/2025 16:36:30	180000869
02/09/2025 16:36:30	0,3340	3.500	02/09/2025 16:36:30	180000870
02/09/2025 16:36:30	0,3340	3.000	02/09/2025 16:36:30	180000871
02/09/2025 16:36:25	0,3320	12.172	02/09/2025 16:36:25	180000867
02/09/2025 16:36:25	0,3320	28.000	02/09/2025 16:36:25	180000868	"ALGO"
02/09/2025 16:36:23	0,3310	3.400	02/09/2025 16:36:23	180000866
02/09/2025 16:36:08	0,3300	1.400	02/09/2025 16:36:08	180000865
02/09/2025 16:35:10	0,3300	6.600	02/09/2025 16:35:10	180000863
02/09/2025 16:34:58	0,3300	3.400	02/09/2025 16:34:58	180000862
02/09/2025 16:28:45	0,3260	1.800	02/09/2025 16:28:45	180000857
02/09/2025 16:28:45	0,3250	3.400	02/09/2025 16:28:45	180000858
02/09/2025 16:26:51	0,3300	19.228	02/09/2025 16:26:51	180000853	"ALGO"
02/09/2025 16:26:51	0,3270	9.200	02/09/2025 16:26:51	180000854	"ALGO"
02/09/2025 16:26:51	0,3270	12.172	02/09/2025 16:26:51	180000855	"ALGO"
02/09/2025 16:18:52	0,3310	1.228	02/09/2025 16:18:52	180000837
02/09/2025 16:18:52	0,3300	8.772	02/09/2025 16:18:52	180000838	"ALGO"
02/09/2025 16:14:16	0,3380	500	02/09/2025 16:14:16	180000833
02/09/2025 16:10:19	0,3320	35.817	02/09/2025 16:10:19	180000830
02/09/2025 16:09:29	0,3310	3.774	02/09/2025 16:09:29	180000828
02/09/2025 16:09:29	0,3330	4.036	02/09/2025 16:09:29	180000824
02/09/2025 16:09:29	0,3330	3.000	02/09/2025 16:09:29	180000825
02/09/2025 16:09:29	0,3330	10.000	02/09/2025 16:09:29	180000826
02/09/2025 16:09:29	0,3320	6.500	02/09/2025 16:09:29	180000827
02/09/2025 15:57:35	0,3340	2.000	02/09/2025 15:57:35	180000767	"ALGO"
02/09/2025 15:57:35	0,3350	7.138	02/09/2025 15:57:35	180000765	"ALGO"
02/09/2025 15:57:35	0,3330	5.964	02/09/2025 15:57:35	180000769	"ALGO"
02/09/2025 15:57:35	0,3340	5.700	02/09/2025 15:57:35	180000766	"ALGO"
02/09/2025 15:57:35	0,3330	4.000	02/09/2025 15:57:35	180000768	"ALGO"
02/09/2025 15:56:16	0,3350	2.862	02/09/2025 15:56:16	180000762
02/09/2025 15:56:16	0,3360	3.000	02/09/2025 15:56:16	180000761
02/09/2025 15:56:16	0,3370	1.913	02/09/2025 15:56:16	180000758
02/09/2025 15:56:16	0,3370	2.825	02/09/2025 15:56:16	180000759
02/09/2025 15:56:16	0,3360	9.400	02/09/2025 15:56:16	180000760
02/09/2025 15:30:19	0,3400	5.000	02/09/2025 15:30:19	180000714
02/09/2025 15:12:33	0,3380	2.725	02/09/2025 15:12:33	180000702
02/09/2025 15:12:33	0,3370	3.875	02/09/2025 15:12:33	180000703
02/09/2025 14:47:40	0,3400	9.015	02/09/2025 14:47:40	180000681	"ALGO"
02/09/2025 14:47:40	0,3380	1.000	02/09/2025 14:47:40	180000682	"ALGO"
02/09/2025 14:47:40	0,3380	5.985	02/09/2025 14:47:40	180000683	"ALGO"
02/09/2025 14:18:16	0,3420	2.515	02/09/2025 14:18:16	180000660
02/09/2025 14:18:16	0,3420	15.000	02/09/2025 14:18:16	180000661
02/09/2025 14:18:16	0,3400	10.000	02/09/2025 14:18:16	180000662
02/09/2025 14:18:16	0,3400	3.485	02/09/2025 14:18:16	180000663
02/09/2025 13:48:41	0,3480	5.002	02/09/2025 13:48:41	180000643	"ALGO"
02/09/2025 13:48:41	0,3490	4.998	02/09/2025 13:48:41	180000644	"ALGO"
02/09/2025 13:46:33	0,3500	14.312	02/09/2025 13:46:33	180000642
02/09/2025 13:46:33	0,3470	8.188	02/09/2025 13:46:33	180000640
02/09/2025 13:46:33	0,3500	3.000	02/09/2025 13:46:33	180000641
02/09/2025 13:42:26	0,3470	4.312	02/09/2025 13:42:26	180000638
02/09/2025 13:37:04	0,3440	10.001	02/09/2025 13:37:04	180000630
02/09/2025 13:37:04	0,3440	30.000	02/09/2025 13:37:04	180000631
02/09/2025 13:34:31	0,3430	9.900	02/09/2025 13:34:31	180000626
02/09/2025 13:29:46	0,3410	1.788	02/09/2025 13:29:46	180000622
02/09/2025 13:29:46	0,3410	4.000	02/09/2025 13:29:46	180000623
02/09/2025 13:15:44	0,3360	1.200	02/09/2025 13:15:44	180000591	"ALGO"
02/09/2025 13:15:44	0,3360	600	02/09/2025 13:15:44	180000592	"ALGO"
02/09/2025 12:43:37	0,3360	2.300	02/09/2025 12:43:37	180000572
02/09/2025 12:36:14	0,3410	750	02/09/2025 12:36:14	180000560
02/09/2025 12:32:05	0,3380	6.000	02/09/2025 12:32:05	180000555
02/09/2025 12:32:05	0,3340	4.000	02/09/2025 12:32:05	180000556
02/09/2025 12:13:41	0,3430	2	02/09/2025 12:13:41	180000511	"ALGO"
02/09/2025 12:10:02	0,3380	1.257	02/09/2025 12:10:02	180000505
02/09/2025 12:10:02	0,3380	7.743	02/09/2025 12:10:02	180000506
02/09/2025 12:07:24	0,3400	1.255	02/09/2025 12:07:24	180000502
02/09/2025 12:07:24	0,3390	1.000	02/09/2025 12:07:24	180000503	"ALGO"
02/09/2025 12:07:24	0,3380	3.745	02/09/2025 12:07:24	180000504
02/09/2025 12:03:15	0,3420	3.000	02/09/2025 12:03:15	180000497
02/09/2025 12:03:15	0,3410	9.900	02/09/2025 12:03:15	180000498
02/09/2025 12:03:15	0,3400	2.000	02/09/2025 12:03:15	180000499
02/09/2025 12:03:15	0,3400	5.000	02/09/2025 12:03:15	180000500
02/09/2025 12:03:15	0,3400	6.100	02/09/2025 12:03:15	180000501
02/09/2025 11:57:33	0,3450	9.450	02/09/2025 11:57:33	180000437
02/09/2025 11:48:40	0,3450	4.000	02/09/2025 11:48:40	180000426
02/09/2025 11:48:40	0,3450	3.050	02/09/2025 11:48:40	180000427

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).