Negociaciones Sesión

Nombre ISIN Centro de Ejecución
VANADI COFFEE ES0105716130 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
01/07/2025 17:43:180,94601001/07/2025 17:43:18180003263 
01/07/2025 17:35:000,946030001/07/2025 17:35:00180003258 
01/07/2025 17:35:000,946080001/07/2025 17:35:00180003259 
01/07/2025 17:35:000,946098901/07/2025 17:35:00180003260 
01/07/2025 17:35:000,94601.51101/07/2025 17:35:00180003261 
01/07/2025 17:35:000,946036501/07/2025 17:35:00180003262 
01/07/2025 17:35:000,946027601/07/2025 17:35:00180003257 
01/07/2025 17:29:470,966050001/07/2025 17:29:47180003220"ALGO"
01/07/2025 17:29:360,9660101/07/2025 17:29:36180003215 
01/07/2025 17:29:120,93802401/07/2025 17:29:12180003208"ALGO"
01/07/2025 17:29:120,938027601/07/2025 17:29:12180003209"ALGO"
01/07/2025 17:29:020,93802601/07/2025 17:29:02180003207 
01/07/2025 17:29:020,93808201/07/2025 17:29:02180003206 
01/07/2025 17:29:020,938023301/07/2025 17:29:02180003205 
01/07/2025 17:28:560,95002.00001/07/2025 17:28:56180003200 
01/07/2025 17:28:560,96003.00001/07/2025 17:28:56180003201 
01/07/2025 17:28:560,96402.63501/07/2025 17:28:56180003202 
01/07/2025 17:28:560,96802.36501/07/2025 17:28:56180003203 
01/07/2025 17:28:270,9500201/07/2025 17:28:27180003187 
01/07/2025 17:28:260,9500701/07/2025 17:28:26180003186 
01/07/2025 17:28:260,95001201/07/2025 17:28:26180003185 
01/07/2025 17:28:260,95004101/07/2025 17:28:26180003184 
01/07/2025 17:28:260,95009101/07/2025 17:28:26180003183 
01/07/2025 17:28:260,950018401/07/2025 17:28:26180003182 
01/07/2025 17:28:260,950063301/07/2025 17:28:26180003181 
01/07/2025 17:27:380,95002.17001/07/2025 17:27:38180003175 
01/07/2025 17:26:450,95001.25001/07/2025 17:26:45180003166"ALGO"
01/07/2025 17:24:340,95005.19001/07/2025 17:24:34180003157 
01/07/2025 17:24:130,95203.00001/07/2025 17:24:13180003155"ALGO"
01/07/2025 17:24:130,950050001/07/2025 17:24:13180003156"ALGO"
01/07/2025 17:23:510,9600101/07/2025 17:23:51180003153"ALGO"
01/07/2025 17:23:510,9600301/07/2025 17:23:51180003152"ALGO"
01/07/2025 17:23:510,9600801/07/2025 17:23:51180003151"ALGO"
01/07/2025 17:23:510,96001601/07/2025 17:23:51180003150"ALGO"
01/07/2025 17:23:510,96003901/07/2025 17:23:51180003149"ALGO"
01/07/2025 17:23:510,960011101/07/2025 17:23:51180003148"ALGO"
01/07/2025 17:23:510,960020601/07/2025 17:23:51180003147"ALGO"
01/07/2025 17:23:510,960076601/07/2025 17:23:51180003146"ALGO"
01/07/2025 17:22:590,9560101/07/2025 17:22:59180003138 
01/07/2025 17:22:590,9560401/07/2025 17:22:59180003137 
01/07/2025 17:22:590,95601201/07/2025 17:22:59180003136 
01/07/2025 17:22:590,95603901/07/2025 17:22:59180003135 
01/07/2025 17:22:590,95606901/07/2025 17:22:59180003134 
01/07/2025 17:22:590,956012701/07/2025 17:22:59180003133 
01/07/2025 17:22:580,956028701/07/2025 17:22:58180003132 
01/07/2025 17:22:580,95601.06101/07/2025 17:22:58180003131 
01/07/2025 17:21:490,96401.00001/07/2025 17:21:49180003128"ALGO"
01/07/2025 17:21:450,950076201/07/2025 17:21:45180003127 
01/07/2025 17:21:430,95001.00001/07/2025 17:21:43180003126 
01/07/2025 17:21:370,948013.47101/07/2025 17:21:37180003124 
01/07/2025 17:21:370,95005.00001/07/2025 17:21:37180003125 
01/07/2025 17:21:120,9400201/07/2025 17:21:12180003119 
01/07/2025 17:21:120,9400301/07/2025 17:21:12180003118 
01/07/2025 17:21:120,94001101/07/2025 17:21:12180003117 
01/07/2025 17:21:120,94002501/07/2025 17:21:12180003116 
01/07/2025 17:21:110,94005501/07/2025 17:21:11180003114 
01/07/2025 17:21:110,940012001/07/2025 17:21:11180003113 
01/07/2025 17:21:110,940024601/07/2025 17:21:11180003112 
01/07/2025 17:21:110,940053801/07/2025 17:21:11180003111 
01/07/2025 17:20:410,93801.00001/07/2025 17:20:41180003109 
01/07/2025 17:19:280,956041001/07/2025 17:19:28180003106 
01/07/2025 17:19:160,94003.00001/07/2025 17:19:16180003104 
01/07/2025 17:18:410,95807001/07/2025 17:18:41180003102"ALGO"
01/07/2025 17:18:290,958045901/07/2025 17:18:29180003101"ALGO"
01/07/2025 17:17:340,94001.00001/07/2025 17:17:34180003100"ALGO"
01/07/2025 17:17:130,94402.00001/07/2025 17:17:13180003099 
01/07/2025 17:17:000,950090001/07/2025 17:17:00180003098"ALGO"
01/07/2025 17:16:370,94806.60001/07/2025 17:16:37180003094 
01/07/2025 17:16:370,94603.59301/07/2025 17:16:37180003095 
01/07/2025 17:16:370,94201.22301/07/2025 17:16:37180003096 
01/07/2025 17:16:370,93801.63501/07/2025 17:16:37180003097 
01/07/2025 17:16:370,95402.94901/07/2025 17:16:37180003093 
01/07/2025 17:16:340,95405101/07/2025 17:16:34180003092"ALGO"
01/07/2025 17:14:480,96602.18701/07/2025 17:14:48180003085"ALGO"
01/07/2025 17:14:480,96605.48501/07/2025 17:14:48180003086"ALGO"
01/07/2025 17:14:290,96403.54901/07/2025 17:14:29180003078 
01/07/2025 17:14:110,96201.39201/07/2025 17:14:11180003077 
01/07/2025 17:13:450,96602.00001/07/2025 17:13:45180003075 
01/07/2025 17:13:450,96603.40001/07/2025 17:13:45180003076"ALGO"
01/07/2025 17:12:370,97801.55901/07/2025 17:12:37180003072"ALGO"
01/07/2025 17:12:360,978052301/07/2025 17:12:36180003070"ALGO"
01/07/2025 17:12:360,97801.11301/07/2025 17:12:36180003071"ALGO"
01/07/2025 17:12:340,9760201/07/2025 17:12:34180003069"ALGO"
01/07/2025 17:12:330,9760401/07/2025 17:12:33180003068"ALGO"
01/07/2025 17:12:330,97601201/07/2025 17:12:33180003067"ALGO"
01/07/2025 17:12:330,97603201/07/2025 17:12:33180003066"ALGO"
01/07/2025 17:12:330,97608901/07/2025 17:12:33180003065"ALGO"
01/07/2025 17:12:330,976021801/07/2025 17:12:33180003064"ALGO"
01/07/2025 17:12:330,976048201/07/2025 17:12:33180003063"ALGO"
01/07/2025 17:12:330,976097101/07/2025 17:12:33180003062"ALGO"
01/07/2025 17:12:330,97602.00301/07/2025 17:12:33180003061"ALGO"
01/07/2025 17:12:330,97601.18701/07/2025 17:12:33180003060"ALGO"
01/07/2025 17:12:190,97601.00001/07/2025 17:12:19180003058"ALGO"
01/07/2025 17:12:070,97809.97701/07/2025 17:12:07180003057"ALGO"
01/07/2025 17:12:050,96603.34901/07/2025 17:12:05180003056 
01/07/2025 17:12:040,966020001/07/2025 17:12:04180003055 
01/07/2025 17:11:550,95603.00001/07/2025 17:11:55180003054"ALGO"
01/07/2025 17:11:550,95602.30001/07/2025 17:11:55180003053"ALGO"
01/07/2025 17:11:510,95801.50001/07/2025 17:11:51180003040 
01/07/2025 17:11:510,958016.90001/07/2025 17:11:51180003041"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).