Negociaciones Sesión

Nombre ISIN Centro de Ejecución
VANADI COFFEE ES0105716130 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
19/06/2025 17:35:130,7140119/06/2025 17:35:13180002110 
19/06/2025 17:35:130,71401.35919/06/2025 17:35:13180002111 
19/06/2025 17:35:130,71401.32119/06/2025 17:35:13180002112 
19/06/2025 17:35:130,7140719/06/2025 17:35:13180002113 
19/06/2025 17:35:130,714099319/06/2025 17:35:13180002114 
19/06/2025 17:35:130,71401.57819/06/2025 17:35:13180002115 
19/06/2025 17:29:580,724025019/06/2025 17:29:58180002094"ALGO"
19/06/2025 17:29:480,7160119/06/2025 17:29:48180002092"ALGO"
19/06/2025 17:29:200,72406.00019/06/2025 17:29:20180002091"ALGO"
19/06/2025 17:29:200,71602.00019/06/2025 17:29:20180002090"ALGO"
19/06/2025 17:29:180,72406.00019/06/2025 17:29:18180002089"ALGO"
19/06/2025 17:29:140,73003.00019/06/2025 17:29:14180002087 
19/06/2025 17:29:000,72401.00019/06/2025 17:29:00180002084 
19/06/2025 17:28:560,72801.67219/06/2025 17:28:56180002082 
19/06/2025 17:28:560,730012819/06/2025 17:28:56180002083 
19/06/2025 17:28:310,7160119/06/2025 17:28:31180002078"ALGO"
19/06/2025 17:28:050,72401.20019/06/2025 17:28:05180002076"ALGO"
19/06/2025 17:27:470,7100119/06/2025 17:27:47180002075 
19/06/2025 17:27:270,72401.40019/06/2025 17:27:27180002074"ALGO"
19/06/2025 17:27:240,72401.50019/06/2025 17:27:24180002073"ALGO"
19/06/2025 17:26:580,7100119/06/2025 17:26:58180002072 
19/06/2025 17:26:420,72801019/06/2025 17:26:42180002071 
19/06/2025 17:26:410,72802.00019/06/2025 17:26:41180002070 
19/06/2025 17:26:040,71603.68019/06/2025 17:26:04180002065 
19/06/2025 17:26:040,71801.32019/06/2025 17:26:04180002066 
19/06/2025 17:25:530,71005.00019/06/2025 17:25:53180002061 
19/06/2025 17:25:430,710049119/06/2025 17:25:43180002059 
19/06/2025 17:25:430,71005.00019/06/2025 17:25:43180002060 
19/06/2025 17:25:430,6920119/06/2025 17:25:43180002058 
19/06/2025 17:25:250,70806.96519/06/2025 17:25:25180002056"ALGO"
19/06/2025 17:25:250,71003.03419/06/2025 17:25:25180002057"ALGO"
19/06/2025 17:25:150,70803.00019/06/2025 17:25:15180002054 
19/06/2025 17:24:080,6900119/06/2025 17:24:08180002050"ALGO"
19/06/2025 17:23:430,71402519/06/2025 17:23:43180002049 
19/06/2025 17:22:550,7160519/06/2025 17:22:55180002032 
19/06/2025 17:22:550,70206.07219/06/2025 17:22:55180002033 
19/06/2025 17:22:550,70202.85019/06/2025 17:22:55180002034 
19/06/2025 17:22:550,70002519/06/2025 17:22:55180002035"ALGO"
19/06/2025 17:22:550,70003.56019/06/2025 17:22:55180002036 
19/06/2025 17:22:550,70005.00019/06/2025 17:22:55180002037 
19/06/2025 17:22:550,69003.62519/06/2025 17:22:55180002038 
19/06/2025 17:22:550,69007.50019/06/2025 17:22:55180002039 
19/06/2025 17:22:550,69007.00019/06/2025 17:22:55180002040"ALGO"
19/06/2025 17:22:550,690050019/06/2025 17:22:55180002041 
19/06/2025 17:22:550,69008.00019/06/2025 17:22:55180002042 
19/06/2025 17:22:550,680050019/06/2025 17:22:55180002043"ALGO"
19/06/2025 17:22:550,672036319/06/2025 17:22:55180002044 
19/06/2025 17:22:470,71602019/06/2025 17:22:47180002030 
19/06/2025 17:22:300,702066619/06/2025 17:22:30180002029"ALGO"
19/06/2025 17:22:250,7020119/06/2025 17:22:25180002028 
19/06/2025 17:21:510,71602.43119/06/2025 17:21:51180002020 
19/06/2025 17:21:510,7160119/06/2025 17:21:51180002021 
19/06/2025 17:21:510,71601.06819/06/2025 17:21:51180002022 
19/06/2025 17:21:510,71602.73219/06/2025 17:21:51180002023 
19/06/2025 17:21:510,71602.83519/06/2025 17:21:51180002024 
19/06/2025 17:21:510,71604.43319/06/2025 17:21:51180002025 
19/06/2025 17:21:510,716025019/06/2025 17:21:51180002026 
19/06/2025 17:16:250,70401.87219/06/2025 17:16:25180002003 
19/06/2025 17:16:250,704069719/06/2025 17:16:25180002004 
19/06/2025 17:15:020,7040119/06/2025 17:15:02180001995 
19/06/2025 17:14:580,70405.00019/06/2025 17:14:58180001994 
19/06/2025 17:14:490,70401.12719/06/2025 17:14:49180001993"ALGO"
19/06/2025 17:14:470,710027319/06/2025 17:14:47180001990"ALGO"
19/06/2025 17:14:410,71401.00019/06/2025 17:14:41180001989"ALGO"
19/06/2025 17:14:360,7100119/06/2025 17:14:36180001988 
19/06/2025 17:14:110,71402.03819/06/2025 17:14:11180001986 
19/06/2025 17:14:110,71402.00019/06/2025 17:14:11180001987"ALGO"
19/06/2025 17:13:480,7140119/06/2025 17:13:48180001984 
19/06/2025 17:13:400,71601.00019/06/2025 17:13:40180001979"ALGO"
19/06/2025 17:13:400,71407.04619/06/2025 17:13:40180001980 
19/06/2025 17:13:400,71404.95419/06/2025 17:13:40180001981 
19/06/2025 17:12:090,71601.50019/06/2025 17:12:09180001974 
19/06/2025 17:11:190,7160119/06/2025 17:11:19180001973 
19/06/2025 17:10:530,7300519/06/2025 17:10:53180001970 
19/06/2025 17:10:410,7160119/06/2025 17:10:41180001969 
19/06/2025 17:09:480,72009.99019/06/2025 17:09:48180001966 
19/06/2025 17:08:500,71602.80019/06/2025 17:08:50180001962"ALGO"
19/06/2025 17:08:370,7160119/06/2025 17:08:37180001961 
19/06/2025 17:08:170,72001019/06/2025 17:08:17180001960 
19/06/2025 17:07:010,7160119/06/2025 17:07:01180001957 
19/06/2025 17:06:390,730050019/06/2025 17:06:39180001956 
19/06/2025 17:05:590,7160119/06/2025 17:05:59180001951 
19/06/2025 17:05:300,730010219/06/2025 17:05:30180001950"ALGO"
19/06/2025 17:04:300,7140119/06/2025 17:04:30180001949 
19/06/2025 17:03:320,748065919/06/2025 17:03:32180001940 
19/06/2025 17:03:320,750034119/06/2025 17:03:32180001941 
19/06/2025 17:03:310,74804.34319/06/2025 17:03:31180001939"ALGO"
19/06/2025 17:03:310,74403.00019/06/2025 17:03:31180001938"ALGO"
19/06/2025 17:03:310,730015719/06/2025 17:03:31180001937"ALGO"
19/06/2025 17:01:570,7140219/06/2025 17:01:57180001932 
19/06/2025 17:01:140,72801.41219/06/2025 17:01:14180001928 
19/06/2025 17:01:140,73005.53719/06/2025 17:01:14180001929 
19/06/2025 17:01:140,71801.60019/06/2025 17:01:14180001925"ALGO"
19/06/2025 17:01:140,72003.00019/06/2025 17:01:14180001926 
19/06/2025 17:01:140,72805119/06/2025 17:01:14180001927 
19/06/2025 17:00:000,71404.00019/06/2025 17:00:00180001918 
19/06/2025 16:59:440,71401.04919/06/2025 16:59:44180001916 
19/06/2025 16:59:440,71403.95119/06/2025 16:59:44180001917 
19/06/2025 16:58:480,7140119/06/2025 16:58:48180001912 
19/06/2025 16:58:200,718050019/06/2025 16:58:20180001909"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).