Negociaciones Sesión

Nombre ISIN Centro de Ejecución
VANADI COFFEE ES0105716130 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
23/07/2025 14:39:550,56201.77023/07/2025 14:39:55180001240 
23/07/2025 14:39:550,56202.73023/07/2025 14:39:55180001241 
23/07/2025 14:34:260,56803.00223/07/2025 14:34:26180001210"ALGO"
23/07/2025 14:34:260,56203.20023/07/2025 14:34:26180001211"ALGO"
23/07/2025 14:34:260,560081823/07/2025 14:34:26180001212"ALGO"
23/07/2025 14:34:260,56001.98023/07/2025 14:34:26180001213"ALGO"
23/07/2025 14:34:250,576044123/07/2025 14:34:25180001207 
23/07/2025 14:34:250,57202.80023/07/2025 14:34:25180001208 
23/07/2025 14:34:250,570010.00023/07/2025 14:34:25180001209"ALGO"
23/07/2025 14:23:480,58401.25023/07/2025 14:23:48180001176"ALGO"
23/07/2025 14:22:420,58002.00023/07/2025 14:22:42180001174 
23/07/2025 14:22:420,58201.33323/07/2025 14:22:42180001175 
23/07/2025 14:21:300,57601.00023/07/2025 14:21:30180001172"ALGO"
23/07/2025 14:21:170,584080023/07/2025 14:21:17180001171 
23/07/2025 14:19:490,58402.20023/07/2025 14:19:49180001170 
23/07/2025 14:19:290,58402.80023/07/2025 14:19:29180001167 
23/07/2025 14:14:260,588041223/07/2025 14:14:26180001156"ALGO"
23/07/2025 14:12:060,58802.00023/07/2025 14:12:06180001148 
23/07/2025 14:11:340,58803.00023/07/2025 14:11:34180001147 
23/07/2025 14:09:430,588056123/07/2025 14:09:43180001140"ALGO"
23/07/2025 14:09:430,58801.45023/07/2025 14:09:43180001141"ALGO"
23/07/2025 14:09:430,590059623/07/2025 14:09:43180001142"ALGO"
23/07/2025 14:09:430,59003.09323/07/2025 14:09:43180001143"ALGO"
23/07/2025 14:08:070,58801.70023/07/2025 14:08:07180001138 
23/07/2025 14:04:570,58805.95023/07/2025 14:04:57180001124 
23/07/2025 14:03:070,58601.69523/07/2025 14:03:07180001116 
23/07/2025 14:03:070,58803.30523/07/2025 14:03:07180001117 
23/07/2025 14:01:000,59002.35123/07/2025 14:01:00180001112 
23/07/2025 14:01:000,58806.00023/07/2025 14:01:00180001111 
23/07/2025 13:59:540,578048223/07/2025 13:59:54180001099 
23/07/2025 13:59:540,57801.90023/07/2025 13:59:54180001100 
23/07/2025 13:59:540,58003.20023/07/2025 13:59:54180001101 
23/07/2025 13:59:540,58203.50023/07/2025 13:59:54180001102 
23/07/2025 13:59:540,58405.00023/07/2025 13:59:54180001103 
23/07/2025 13:59:540,58602.86523/07/2025 13:59:54180001104 
23/07/2025 13:59:540,58807.00023/07/2025 13:59:54180001105 
23/07/2025 13:59:540,59001.05323/07/2025 13:59:54180001106 
23/07/2025 13:54:190,578070023/07/2025 13:54:19180001090 
23/07/2025 13:53:000,574082823/07/2025 13:53:00180001086 
23/07/2025 13:53:000,57404.08623/07/2025 13:53:00180001087 
23/07/2025 13:53:000,57604.34523/07/2025 13:53:00180001088 
23/07/2025 13:53:000,578074123/07/2025 13:53:00180001089 
23/07/2025 13:50:180,562089323/07/2025 13:50:18180001072"ALGO"
23/07/2025 13:50:180,57002.93523/07/2025 13:50:18180001073 
23/07/2025 13:50:180,57004.00023/07/2025 13:50:18180001074 
23/07/2025 13:50:180,57402.17223/07/2025 13:50:18180001075 
23/07/2025 13:44:540,564060723/07/2025 13:44:54180001066"ALGO"
23/07/2025 13:40:050,57001.00023/07/2025 13:40:05180001061 
23/07/2025 13:39:320,570088623/07/2025 13:39:32180001060 
23/07/2025 13:38:190,564096323/07/2025 13:38:19180001057"ALGO"
23/07/2025 13:34:400,56401.43023/07/2025 13:34:40180001046 
23/07/2025 13:33:480,564020023/07/2025 13:33:48180001045 
23/07/2025 13:33:290,562080023/07/2025 13:33:29180001043 
23/07/2025 13:33:290,564090023/07/2025 13:33:29180001044 
23/07/2025 13:29:230,56202.00023/07/2025 13:29:23180001035 
23/07/2025 13:28:330,56206.00023/07/2025 13:28:33180001034 
23/07/2025 13:28:320,56001.00023/07/2025 13:28:32180001033 
23/07/2025 13:27:310,56004.00023/07/2025 13:27:31180001031 
23/07/2025 13:20:330,550042123/07/2025 13:20:33180001024"ALGO"
23/07/2025 13:19:200,552070023/07/2025 13:19:20180001023"ALGO"
23/07/2025 13:14:160,55403.46523/07/2025 13:14:16180001015 
23/07/2025 13:14:160,55401.50023/07/2025 13:14:16180001016 
23/07/2025 13:14:160,55603523/07/2025 13:14:16180001017 
23/07/2025 13:11:510,554037023/07/2025 13:11:51180001000 
23/07/2025 13:11:330,550018023/07/2025 13:11:33180000998"ALGO"
23/07/2025 13:11:330,548072023/07/2025 13:11:33180000999 
23/07/2025 13:09:050,550020023/07/2025 13:09:05180000992"ALGO"
23/07/2025 13:08:480,5500523/07/2025 13:08:48180000991"ALGO"
23/07/2025 13:08:430,55002.34023/07/2025 13:08:43180000989 
23/07/2025 13:08:430,55001.66023/07/2025 13:08:43180000990 
23/07/2025 13:08:260,55006023/07/2025 13:08:26180000988"ALGO"
23/07/2025 13:07:570,550050023/07/2025 13:07:57180000987"ALGO"
23/07/2025 13:07:410,54203.30023/07/2025 13:07:41180000985 
23/07/2025 13:07:380,54201.75123/07/2025 13:07:38180000980 
23/07/2025 13:07:380,54001.50023/07/2025 13:07:38180000981"ALGO"
23/07/2025 13:07:380,53801.56323/07/2025 13:07:38180000982 
23/07/2025 13:07:380,53402.00023/07/2025 13:07:38180000983 
23/07/2025 13:07:380,53203.18623/07/2025 13:07:38180000984 
23/07/2025 13:07:340,55003.20023/07/2025 13:07:34180000977 
23/07/2025 13:07:340,55006.20023/07/2025 13:07:34180000978 
23/07/2025 13:07:340,556060023/07/2025 13:07:34180000979 
23/07/2025 13:06:490,550011.00023/07/2025 13:06:49180000972 
23/07/2025 13:05:250,550030023/07/2025 13:05:25180000962 
23/07/2025 12:59:350,54802.50023/07/2025 12:59:35180000947 
23/07/2025 12:54:320,54201.50023/07/2025 12:54:32180000929 
23/07/2025 12:54:320,54001.00023/07/2025 12:54:32180000930"ALGO"
23/07/2025 12:54:320,54007.50023/07/2025 12:54:32180000931"ALGO"
23/07/2025 12:47:320,55201.80023/07/2025 12:47:32180000911 
23/07/2025 12:47:320,55003.00023/07/2025 12:47:32180000912 
23/07/2025 12:47:320,54402.50023/07/2025 12:47:32180000913 
23/07/2025 12:47:320,54203.20023/07/2025 12:47:32180000914 
23/07/2025 12:47:320,54004.50023/07/2025 12:47:32180000915 
23/07/2025 12:44:150,552020023/07/2025 12:44:15180000902"ALGO"
23/07/2025 12:42:030,564060023/07/2025 12:42:03180000894 
23/07/2025 12:42:020,56004.00023/07/2025 12:42:02180000892 
23/07/2025 12:42:020,56403.50023/07/2025 12:42:02180000893 
23/07/2025 12:40:200,55803.10023/07/2025 12:40:20180000889 
23/07/2025 12:33:220,56601.00023/07/2025 12:33:22180000876"ALGO"
23/07/2025 12:30:330,55401.46323/07/2025 12:30:33180000868 
23/07/2025 12:30:330,55205.93923/07/2025 12:30:33180000869 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).