Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
VYTRUS BIOTECH	ES0105618005	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
09/02/2026 17:35:05	10,6000	100	09/02/2026 17:35:05	180001490
09/02/2026 17:29:28	10,5000	150	09/02/2026 17:29:28	180001450
09/02/2026 17:29:28	10,5000	60	09/02/2026 17:29:28	180001451	"ALGO"
09/02/2026 17:29:28	10,4000	241	09/02/2026 17:29:28	180001452
09/02/2026 17:29:28	10,3000	49	09/02/2026 17:29:28	180001453
09/02/2026 17:15:40	10,5000	89	09/02/2026 17:15:40	180001406	"ALGO"
09/02/2026 16:38:40	10,8000	146	09/02/2026 16:38:40	180001340
09/02/2026 16:25:39	10,8000	84	09/02/2026 16:25:39	180001313
09/02/2026 16:17:48	10,6000	300	09/02/2026 16:17:48	180001307	"ALGO"
09/02/2026 15:56:25	10,8000	36	09/02/2026 15:56:25	180001239
09/02/2026 15:55:51	10,8000	120	09/02/2026 15:55:51	180001238	"ALGO"
09/02/2026 15:55:27	10,8000	7	09/02/2026 15:55:27	180001234	"ALGO"
09/02/2026 15:55:27	10,8000	150	09/02/2026 15:55:27	180001235	"ALGO"
09/02/2026 15:55:27	10,8000	99	09/02/2026 15:55:27	180001236	"ALGO"
09/02/2026 15:50:42	10,8000	225	09/02/2026 15:50:42	180001224	"ALGO"
09/02/2026 15:38:24	10,5000	125	09/02/2026 15:38:24	180001193	"ALGO"
09/02/2026 15:33:43	10,7000	60	09/02/2026 15:33:43	180001190
09/02/2026 15:26:23	10,7000	234	09/02/2026 15:26:23	180001181	"ALGO"
09/02/2026 15:25:18	10,6000	353	09/02/2026 15:25:18	180001178	"ALGO"
09/02/2026 15:17:43	10,6000	81	09/02/2026 15:17:43	180001168
09/02/2026 15:17:43	10,6000	300	09/02/2026 15:17:43	180001169	"ALGO"
09/02/2026 15:17:43	10,6000	147	09/02/2026 15:17:43	180001170	"ALGO"
09/02/2026 15:15:54	10,6000	20	09/02/2026 15:15:54	180001157
09/02/2026 14:32:26	10,6000	40	09/02/2026 14:32:26	180001101
09/02/2026 14:19:19	10,6000	6	09/02/2026 14:19:19	180001057
09/02/2026 14:19:19	10,6000	59	09/02/2026 14:19:19	180001058
09/02/2026 14:10:55	10,5000	80	09/02/2026 14:10:55	180001041
09/02/2026 14:03:12	10,5000	40	09/02/2026 14:03:12	180001024	"ALGO"
09/02/2026 13:55:54	10,2000	20	09/02/2026 13:55:54	180001017
09/02/2026 13:38:57	10,2000	110	09/02/2026 13:38:57	180000977
09/02/2026 13:38:57	10,2000	40	09/02/2026 13:38:57	180000978
09/02/2026 13:21:51	10,6000	200	09/02/2026 13:21:51	180000954	"ALGO"
09/02/2026 13:08:28	10,2000	10	09/02/2026 13:08:28	180000920
09/02/2026 12:58:56	10,5000	120	09/02/2026 12:58:56	180000879
09/02/2026 12:58:56	10,6000	30	09/02/2026 12:58:56	180000880
09/02/2026 12:51:51	10,2000	25	09/02/2026 12:51:51	180000862	"ALGO"
09/02/2026 12:51:51	10,2000	120	09/02/2026 12:51:51	180000863
09/02/2026 12:51:51	10,1000	174	09/02/2026 12:51:51	180000864
09/02/2026 12:36:27	10,1000	165	09/02/2026 12:36:27	180000793	"ALGO"
09/02/2026 12:36:26	10,2000	525	09/02/2026 12:36:26	180000791	"ALGO"
09/02/2026 12:36:26	10,2000	246	09/02/2026 12:36:26	180000792	"ALGO"
09/02/2026 12:36:16	10,3000	100	09/02/2026 12:36:16	180000790	"ALGO"
09/02/2026 12:36:12	10,3000	500	09/02/2026 12:36:12	180000788	"ALGO"
09/02/2026 12:35:41	10,3000	243	09/02/2026 12:35:41	180000785	"ALGO"
09/02/2026 12:35:41	10,3000	150	09/02/2026 12:35:41	180000786	"ALGO"
09/02/2026 12:35:30	10,4000	90	09/02/2026 12:35:30	180000783	"ALGO"
09/02/2026 12:25:58	10,4000	131	09/02/2026 12:25:58	180000742	"ALGO"
09/02/2026 11:58:33	10,4000	110	09/02/2026 11:58:33	180000599
09/02/2026 11:58:03	10,5000	50	09/02/2026 11:58:03	180000592
09/02/2026 11:58:03	10,5000	10	09/02/2026 11:58:03	180000593
09/02/2026 11:45:35	10,6000	4	09/02/2026 11:45:35	180000554
09/02/2026 11:45:35	10,7000	200	09/02/2026 11:45:35	180000555
09/02/2026 11:34:50	10,6000	70	09/02/2026 11:34:50	180000514	"ALGO"
09/02/2026 11:27:48	10,6000	26	09/02/2026 11:27:48	180000498	"ALGO"
09/02/2026 11:24:34	10,6000	300	09/02/2026 11:24:34	180000481	"ALGO"
09/02/2026 11:16:33	10,6000	8	09/02/2026 11:16:33	180000457
09/02/2026 11:16:33	10,7000	234	09/02/2026 11:16:33	180000458
09/02/2026 11:16:33	10,8000	232	09/02/2026 11:16:33	180000459
09/02/2026 11:16:33	10,8000	26	09/02/2026 11:16:33	180000460	"ALGO"
09/02/2026 11:14:36	10,6000	2	09/02/2026 11:14:36	180000455	"ALGO"
09/02/2026 11:11:58	10,6000	226	09/02/2026 11:11:58	180000448
09/02/2026 10:58:33	10,2000	400	09/02/2026 10:58:33	180000404	"ALGO"
09/02/2026 10:58:33	10,2000	300	09/02/2026 10:58:33	180000405	"ALGO"
09/02/2026 10:58:33	10,2000	200	09/02/2026 10:58:33	180000406	"ALGO"
09/02/2026 10:58:33	10,2000	200	09/02/2026 10:58:33	180000407	"ALGO"
09/02/2026 10:58:33	10,2000	475	09/02/2026 10:58:33	180000408	"ALGO"
09/02/2026 10:53:03	10,8000	332	09/02/2026 10:53:03	180000392	"ALGO"
09/02/2026 10:53:03	10,7000	234	09/02/2026 10:53:03	180000393	"ALGO"
09/02/2026 10:53:03	10,5000	260	09/02/2026 10:53:03	180000394	"ALGO"
09/02/2026 10:53:03	10,4000	260	09/02/2026 10:53:03	180000395	"ALGO"
09/02/2026 10:53:03	10,3000	260	09/02/2026 10:53:03	180000396	"ALGO"
09/02/2026 10:53:03	10,3000	200	09/02/2026 10:53:03	180000397	"ALGO"
09/02/2026 10:53:03	10,2000	260	09/02/2026 10:53:03	180000398	"ALGO"
09/02/2026 10:53:03	10,2000	420	09/02/2026 10:53:03	180000399	"ALGO"
09/02/2026 10:53:03	10,2000	299	09/02/2026 10:53:03	180000400	"ALGO"
09/02/2026 10:41:44	11,2000	7	09/02/2026 10:41:44	180000376	"ALGO"
09/02/2026 10:41:44	11,2000	43	09/02/2026 10:41:44	180000377	"ALGO"
09/02/2026 10:02:45	11,0000	82	09/02/2026 10:02:45	180000271	"ALGO"
09/02/2026 10:02:45	11,1000	280	09/02/2026 10:02:45	180000272	"ALGO"
09/02/2026 10:02:45	11,2000	103	09/02/2026 10:02:45	180000273
09/02/2026 09:50:58	10,8000	250	09/02/2026 09:50:58	180000248	"ALGO"
09/02/2026 09:22:50	10,8000	230	09/02/2026 09:22:50	180000171
09/02/2026 09:20:34	10,8000	250	09/02/2026 09:20:34	180000165	"ALGO"
09/02/2026 09:00:12	10,8000	5	09/02/2026 09:00:12	180000075	"ALGO"
09/02/2026 09:00:12	10,8000	17	09/02/2026 09:00:12	180000076	"ALGO"
09/02/2026 09:00:12	10,8000	64	09/02/2026 09:00:12	180000077
09/02/2026 09:00:12	10,8000	20	09/02/2026 09:00:12	180000078	"ALGO"
09/02/2026 09:00:12	10,8000	50	09/02/2026 09:00:12	180000079	"ALGO"
09/02/2026 09:00:12	10,8000	5	09/02/2026 09:00:12	180000080	"ALGO"
09/02/2026 09:00:12	10,8000	200	09/02/2026 09:00:12	180000081
09/02/2026 09:00:12	10,8000	12	09/02/2026 09:00:12	180000082
09/02/2026 09:00:12	10,8000	82	09/02/2026 09:00:12	180000083	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).