Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
VYTRUS BIOTECH	ES0105618005	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
10/04/2026 17:28:55	18,4500	79	10/04/2026 17:28:55	180001299
10/04/2026 17:28:55	18,4500	688	10/04/2026 17:28:55	180001298
10/04/2026 17:28:09	18,2000	4	10/04/2026 17:28:09	180001286
10/04/2026 17:28:09	18,2000	50	10/04/2026 17:28:09	180001287	"ALGO"
10/04/2026 17:28:09	18,2000	54	10/04/2026 17:28:09	180001288
10/04/2026 17:28:09	18,2000	37	10/04/2026 17:28:09	180001289
10/04/2026 17:28:09	18,2000	43	10/04/2026 17:28:09	180001290
10/04/2026 17:28:09	18,1500	414	10/04/2026 17:28:09	180001291
10/04/2026 17:28:09	18,3500	120	10/04/2026 17:28:09	180001285
10/04/2026 17:19:07	18,4000	100	10/04/2026 17:19:07	180001253	"ALGO"
10/04/2026 16:24:12	18,4000	4	10/04/2026 16:24:12	180001150	"ALGO"
10/04/2026 16:06:36	18,4000	10	10/04/2026 16:06:36	180001078
10/04/2026 16:06:36	18,2000	420	10/04/2026 16:06:36	180001077	"ALGO"
10/04/2026 16:01:14	18,2000	68	10/04/2026 16:01:14	180001073	"ALGO"
10/04/2026 16:01:14	18,2000	10	10/04/2026 16:01:14	180001074	"ALGO"
10/04/2026 16:01:14	18,2000	2	10/04/2026 16:01:14	180001075	"ALGO"
10/04/2026 15:35:57	18,2000	32	10/04/2026 15:35:57	180000994	"ALGO"
10/04/2026 15:35:12	18,4000	246	10/04/2026 15:35:12	180000992
10/04/2026 15:35:12	18,4000	38	10/04/2026 15:35:12	180000993
10/04/2026 15:33:56	18,4000	51	10/04/2026 15:33:56	180000986	"ALGO"
10/04/2026 14:44:01	18,4000	3	10/04/2026 14:44:01	180000892	"ALGO"
10/04/2026 14:32:36	18,2000	235	10/04/2026 14:32:36	180000862	"ALGO"
10/04/2026 14:32:36	18,2000	60	10/04/2026 14:32:36	180000863
10/04/2026 14:32:36	18,2000	1	10/04/2026 14:32:36	180000864
10/04/2026 14:32:36	18,1500	54	10/04/2026 14:32:36	180000865	"ALGO"
10/04/2026 14:22:36	18,4500	6	10/04/2026 14:22:36	180000849	"ALGO"
10/04/2026 14:10:26	18,4500	9	10/04/2026 14:10:26	180000827	"ALGO"
10/04/2026 13:31:27	18,4500	15	10/04/2026 13:31:27	180000759	"ALGO"
10/04/2026 13:31:27	18,4500	85	10/04/2026 13:31:27	180000760
10/04/2026 13:25:03	18,4500	13	10/04/2026 13:25:03	180000744	"ALGO"
10/04/2026 13:05:05	18,4500	60	10/04/2026 13:05:05	180000707	"ALGO"
10/04/2026 12:51:18	18,4500	37	10/04/2026 12:51:18	180000675	"ALGO"
10/04/2026 12:51:17	18,4000	30	10/04/2026 12:51:17	180000672	"ALGO"
10/04/2026 12:51:17	18,4500	60	10/04/2026 12:51:17	180000673	"ALGO"
10/04/2026 12:51:17	18,4500	110	10/04/2026 12:51:17	180000674	"ALGO"
10/04/2026 12:01:16	18,4000	110	10/04/2026 12:01:16	180000563	"ALGO"
10/04/2026 12:01:16	18,4500	40	10/04/2026 12:01:16	180000564	"ALGO"
10/04/2026 12:01:07	18,4000	15	10/04/2026 12:01:07	180000562	"ALGO"
10/04/2026 11:42:53	18,4500	28	10/04/2026 11:42:53	180000520	"ALGO"
10/04/2026 11:42:53	18,4500	93	10/04/2026 11:42:53	180000521	"ALGO"
10/04/2026 11:42:31	18,2000	138	10/04/2026 11:42:31	180000515
10/04/2026 11:42:31	18,2000	100	10/04/2026 11:42:31	180000516	"ALGO"
10/04/2026 11:42:31	18,2000	44	10/04/2026 11:42:31	180000517
10/04/2026 11:42:31	18,0500	218	10/04/2026 11:42:31	180000518	"ALGO"
10/04/2026 11:10:08	18,5500	55	10/04/2026 11:10:08	180000467	"ALGO"
10/04/2026 11:10:03	18,5500	44	10/04/2026 11:10:03	180000465	"ALGO"
10/04/2026 11:10:03	18,5500	117	10/04/2026 11:10:03	180000466	"ALGO"
10/04/2026 11:02:12	18,5500	39	10/04/2026 11:02:12	180000459	"ALGO"
10/04/2026 11:02:12	18,3000	200	10/04/2026 11:02:12	180000457	"ALGO"
10/04/2026 11:02:12	18,3000	156	10/04/2026 11:02:12	180000458
10/04/2026 10:57:38	18,5500	12	10/04/2026 10:57:38	180000451	"ALGO"
10/04/2026 10:57:20	18,5500	45	10/04/2026 10:57:20	180000449	"ALGO"
10/04/2026 10:57:20	18,5500	5	10/04/2026 10:57:20	180000450	"ALGO"
10/04/2026 10:56:03	18,5500	95	10/04/2026 10:56:03	180000446	"ALGO"
10/04/2026 10:56:03	18,5500	255	10/04/2026 10:56:03	180000447	"ALGO"
10/04/2026 10:50:48	18,5500	100	10/04/2026 10:50:48	180000434	"ALGO"
10/04/2026 10:36:12	18,6500	32	10/04/2026 10:36:12	180000416	"ALGO"
10/04/2026 10:34:16	18,6500	73	10/04/2026 10:34:16	180000415	"ALGO"
10/04/2026 10:34:16	18,4500	22	10/04/2026 10:34:16	180000409	"ALGO"
10/04/2026 10:34:16	18,4000	76	10/04/2026 10:34:16	180000410	"ALGO"
10/04/2026 10:34:16	18,4000	15	10/04/2026 10:34:16	180000411	"ALGO"
10/04/2026 10:34:16	18,4000	4	10/04/2026 10:34:16	180000412	"ALGO"
10/04/2026 10:34:16	18,3000	300	10/04/2026 10:34:16	180000413	"ALGO"
10/04/2026 10:34:16	18,2500	233	10/04/2026 10:34:16	180000414	"ALGO"
10/04/2026 10:32:40	18,4500	300	10/04/2026 10:32:40	180000404	"ALGO"
10/04/2026 10:32:40	18,4500	150	10/04/2026 10:32:40	180000405	"ALGO"
10/04/2026 10:21:42	18,7000	10	10/04/2026 10:21:42	180000397	"ALGO"
10/04/2026 10:16:47	18,4000	10	10/04/2026 10:16:47	180000383
10/04/2026 10:15:38	18,5000	113	10/04/2026 10:15:38	180000380
10/04/2026 10:15:38	18,8000	117	10/04/2026 10:15:38	180000381	"ALGO"
10/04/2026 10:15:22	18,5000	100	10/04/2026 10:15:22	180000377	"ALGO"
10/04/2026 10:15:22	18,5000	42	10/04/2026 10:15:22	180000378
10/04/2026 10:15:22	18,5000	42	10/04/2026 10:15:22	180000379
10/04/2026 10:14:59	18,8000	207	10/04/2026 10:14:59	180000375	"ALGO"
10/04/2026 10:14:59	18,8000	90	10/04/2026 10:14:59	180000374	"ALGO"
10/04/2026 10:14:38	18,5000	100	10/04/2026 10:14:38	180000373	"ALGO"
10/04/2026 10:14:23	18,4000	50	10/04/2026 10:14:23	180000369	"ALGO"
10/04/2026 10:08:58	18,8000	71	10/04/2026 10:08:58	180000359
10/04/2026 10:08:58	18,8000	304	10/04/2026 10:08:58	180000360	"ALGO"
10/04/2026 10:08:58	18,0000	139	10/04/2026 10:08:58	180000350
10/04/2026 10:08:58	18,2000	138	10/04/2026 10:08:58	180000351
10/04/2026 10:08:58	18,4000	136	10/04/2026 10:08:58	180000352
10/04/2026 10:08:58	18,5000	267	10/04/2026 10:08:58	180000353
10/04/2026 10:08:58	18,5000	50	10/04/2026 10:08:58	180000354	"ALGO"
10/04/2026 10:08:58	18,5000	500	10/04/2026 10:08:58	180000355
10/04/2026 10:08:58	18,6000	146	10/04/2026 10:08:58	180000356
10/04/2026 10:08:58	18,7000	200	10/04/2026 10:08:58	180000357	"ALGO"
10/04/2026 10:08:58	18,8000	74	10/04/2026 10:08:58	180000358
10/04/2026 09:59:46	17,8000	418	10/04/2026 09:59:46	180000329
10/04/2026 09:58:11	17,8000	202	10/04/2026 09:58:11	180000318
10/04/2026 09:58:11	17,8000	500	10/04/2026 09:58:11	180000317
10/04/2026 09:58:09	17,8000	138	10/04/2026 09:58:09	180000316
10/04/2026 09:57:58	17,8000	139	10/04/2026 09:57:58	180000315
10/04/2026 09:57:50	17,8000	206	10/04/2026 09:57:50	180000314
10/04/2026 09:57:50	17,8000	141	10/04/2026 09:57:50	180000313
10/04/2026 09:56:57	17,8000	200	10/04/2026 09:56:57	180000311	"ALGO"
10/04/2026 09:56:27	18,5000	674	10/04/2026 09:56:27	180000310
10/04/2026 09:56:27	17,5500	1.601	10/04/2026 09:56:27	180000299
10/04/2026 09:56:27	17,6000	53	10/04/2026 09:56:27	180000300
10/04/2026 09:56:27	17,7000	200	10/04/2026 09:56:27	180000301

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).