GREENALIA

Trading sesion


27/01/2021 13:35:28

17.6500

Last price


394.94 mill. €

Capitalisation

-5.11

Dif.(%)


2.48

% Year 2021

Last Trade

Date

27/01/2021

Hour

13:35:28

Last

17.6500

Ref.

18.6000

Dif.(%)

-5.11

Volume (Shares)

13,562

Turnover (€x1000)

245.67

X
27/01/2021 14:13:44
BidAsk
OrdersVolumePricePriceVolumeOrders
314817.650017.95003172
21,44517.600018.00004911
22,06817.550018.0500891
21,21717.500018.15001051
18617.450018.35001551

Security

Security name

GREENALIA

Ticker

GRN

ISIN

ES0105293007

NIF

B-70394903

Shares Admitted

21.233.472

Nominal

0,02 Euros

Capital Admitted

424.669,44 Euros

Trading

Continuo

Liquidity Provider

SOLVENTIS, A.V., S.A.

Registered Advisor

SOLVENTIS, A.V., S.A.

Auditor

ERNST & YOUNG S.L.

Address

PZA/ MARIA PITA 10, 15001 A CORUÑA

Contact

inversores@greenalia.es

Historical Summary

 20172018201920202021 until 26/01

Capital Admitted (thousands of euros)

425425425425425

Shares (x 1,000)

21,23321,23321,23321,23321,233

Period Close Price (euros)

2.46007.30009.500018.150018.6000

Period Last Price (euros)

2.52007.30009.500018.150018.6000

Period High Price (euros)

2.52007.350012.400018.400022.5000

Period Low Price (euros)

2.19002.50005.85004.980017.0000

Capitalisation (thousands of euros)

52,234155,004201,718385,388394,943

Volume (thousands of shares)

1681,4931,8533,246228

Turnover (thousands of euros)

3655,84816,08536,5804,424

"Europe wants to lead climate change contention strategy by reducing greenhouse gas emissions between 80% and 90% by 2050, to prevent temperatures from rising above 2 degrees Celsius, and Greenalia will be one of the key players stewarding this change towards a hipocarbonic or green economy” – Manuel García Pardo – CEO Greenalia

Company Profile

Greenalia is an Independent Power Producer (IPP) exclusively with renewable technologies. The company started operating in this sector in 2006 and is currently listed on the BME-MaB (Alternative Stock Market) since December 2017.

The main activity of the company is the electrical energy generation and sale, being one of the few renewable energy companies present in all three technologies: wind (on-shore and off-shore), solar photovoltaic and biomass, where it currently is vertically integrated from the origin of the raw material to the production of electricity.

The facilities generate long-term flows of income, allowing for a non-recourse financing structure (Project Finance) and obtaining dividends and inflows in a constant and secure manner.

Other Relevant Information

Relevant Facts until 10/05/2020

Financial Reports

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.