The Market Today

NameLastDif. (%)VolumeTurnover (€ thousands)DateHour
1NKEMIA0.3100- --Suspended 29/04/2019
ADRIANO CARE10.5000- --30/01/2023Close
ADVERO10.0000- --30/01/2023Close
AETERNAL M.9.5000- --30/01/2023Close
AGILE5.10002.416,30232.1431/01/202310:26:39
AKILES0.1130- --Suspended 10/11/2020
ALBIRANA28.0000- --30/01/2023Close
ALL IRON10.5000- --30/01/2023Close
ALQUIBER7.2500- --30/01/2023Close
ALTIA26.2000- --30/01/2023Close
AM LOCALES21.8000- --30/01/2023Close
AP674.8400- --30/01/2023Close
ARRIENDA2.8600- --30/01/2023Close
ARTECHE3.7800- --30/01/2023Close
ATOM HOTELES10.5000- --30/01/2023Close
ATSISTEMAS3.7400- --30/01/2023Close
AXON19.2000- --30/01/2023Close
AZARIA8.5500- --30/01/2023Close
BARCINO1.6000- --30/01/2023Close
BIOTECH0.28656.90572,933159.2631/01/202311:17:16
CASTELLANA6.6500- --30/01/2023Close
CATENON1.47002.081,6902.4631/01/202309:26:37
CLERHP3.2000-0.621,6705.3031/01/202310:43:15
CLEVER0.1810- --30/01/2023Close
COMMCENTER2.2000- --30/01/2023Close
CORPFIN II0.3260- --30/01/2023Close
CORPFIN III0.3680- --30/01/2023Close
CUATROOCHENT11.3000-3.421,00011.4531/01/202310:20:27
DESARROLLOS4.2400- --30/01/2023Close
DOMO ACTIVOS1.5700- --30/01/2023Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".