The Market Today

Sector Index

Name	Last	Dif. (%)	High	Low	Volume	Turnover (€ thousands)	Date	Hour
1NKEMIA	0.3100	0.00	-	-	-	-	Suspended 29/04/2019
ADRIANO CARE	10.1000	0.00	-	-	-	-	02/04/2026	Close
ADVERO	13.5000	0.00	-	-	-	-	02/04/2026	Close
AETERNAL M.	8.5500	0.00	-	-	-	-	02/04/2026	Close
AGILE	2.0000	0.00	-	-	-	-	02/04/2026	Close
ALL IRON	14.6000	-0.68	14.6000	14.6000	350	5.11	02/04/2026	Close
ALQUIBER	12.1000	0.00	-	-	-	-	02/04/2026	Close
ALTIA	7.3000	-2.67	7.3000	7.3000	1,278	9.33	02/04/2026	Close
ARRIENDA	2.8200	0.00	-	-	-	-	02/04/2026	Close
ATOM HOTELES	17.5000	0.00	-	-	-	-	02/04/2026	Close
AXON	14.8000	0.00	-	-	-	-	02/04/2026	Close
AZARIA	8.4000	0.00	-	-	-	-	02/04/2026	Close
BARCINO	1.4500	0.00	-	-	-	-	02/04/2026	Close
BIOTECH	0.2350	0.86	0.2350	0.2280	214,526	49.44	02/04/2026	Close
CASTELLANA	9.7000	0.00	-	-	-	-	02/04/2026	Close
CATENON	0.9600	0.00	0.9800	0.9100	10,526	9.89	02/04/2026	Close
CLERHP	6.4400	0.94	6.5200	6.3400	6,712	43.17	02/04/2026	Close
COX ENERGY	1.3800	0.00	-	-	-	-	02/04/2026	Close
CUATROOCHENT	14.5000	0.00	14.1000	14.1000	17	0.24	02/04/2026	Close
DOMO ACTIVOS	1.2200	0.00	-	-	-	-	02/04/2026	Close
EBRO EV	10.8000	3.85	10.9000	10.4000	8,389	88.94	02/04/2026	Close
EIDF	0.7600	2.84	0.7600	0.7200	9,606	7.08	02/04/2026	Close
ELAIA	0.9300	0.00	-	-	-	-	02/04/2026	Close
ELZINC	0.1065	0.47	0.1065	0.1035	1,284	0.14	02/04/2026	Close
EMPERADOR	8.6500	0.00	-	-	-	-	02/04/2026	Close
ENDURANCE MO	3.0100	-0.33	3.0200	2.9100	2,437	7.22	02/04/2026	Close
ENERGY SOLAR	2.4400	0.41	2.4700	2.3600	8,369	20.15	02/04/2026	Close
ENERSIDE	1.0200	-1.92	1.0500	1.0200	12,667	13.17	02/04/2026	Close
ENTRECAMPOS	1.8000	0.00	-	-	-	-	02/04/2026	Close
EURO CERVANT	31.2000	0.00	-	-	-	-	02/04/2026	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".