The Market Today

Sector Index

Name	Last	Dif. (%)	High	Low	Volume	Turnover (€ thousands)	Date	Hour
1NKEMIA	0.3100	0.00	-	-	-	-	Suspended 29/04/2019
ADRIANO CARE	9.9000	0.00	-	-	-	-	02/07/2026	Close
ADVERO	13.6000	0.00	-	-	-	-	02/07/2026	Close
AETERNAL M.	8.5500	0.00	-	-	-	-	02/07/2026	Close
AGILE	2.2000	0.00	2.2000	2.2000	30,310	66.68	03/07/2026	09:48:36
ALL IRON	14.4000	0.00	-	-	-	-	02/07/2026	Close
ALQUIBER	16.4000	0.00	-	-	-	-	02/07/2026	Close
ALTIA	6.5000	0.00	-	-	-	-	02/07/2026	Close
ANDINO	2.8800	0.00	-	-	-	-	02/07/2026	Close
ARRIENDA	2.8400	0.00	-	-	-	-	02/07/2026	Close
ATOM HOTELES	17.9000	7.19	-	-	-	-	02/07/2026	Close
AXON	17.5000	0.00	-	-	-	-	02/07/2026	Close
AZARIA	8.4000	0.00	-	-	-	-	02/07/2026	Close
BARCINO	1.4500	0.00	-	-	-	-	02/07/2026	Close
BIOTECH	0.2290	0.00	0.2290	0.2270	72,000	16.45	03/07/2026	10:34:51
BYTETRAVEL	4.5000	0.00	-	-	-	-	02/07/2026	Close
CASTELLANA	9.6500	0.00	-	-	-	-	02/07/2026	Close
CATENON	0.9500	-1.04	0.9500	0.9400	1,974	1.86	03/07/2026	10:30:25
CLERHP	14.7500	4.24	14.7500	14.4000	11,377	164.53	03/07/2026	10:56:26
COX MEXICO	1.7300	0.00	-	-	-	-	02/07/2026	Close
CUATROOCHENT	18.0000	0.00	-	-	-	-	02/07/2026	Close
DOMO ACTIVOS	1.3900	0.00	-	-	-	-	02/07/2026	Close
EBRO EV	9.1000	0.00	9.2000	9.0000	1,646	14.89	03/07/2026	10:57:47
EIDF	0.4400	0.00	-	-	-	-	Suspended 30/04/2026
ELAIA	0.8150	0.00	-	-	-	-	02/07/2026	Close
ELZINC	0.0876	-2.45	0.0876	0.0876	7,721	0.68	03/07/2026	10:58:43
EMPERADOR	10.4000	0.00	-	-	-	-	02/07/2026	Close
ENDURANCE MO	2.9000	-1.02	2.9000	2.9000	828	2.40	03/07/2026	10:54:20
ENERGY SOLAR	2.0000	0.00	2.0000	1.9800	3,247	6.44	03/07/2026	10:47:37
ENERSIDE	0.3640	1.68	0.3640	0.3600	20,000	7.26	03/07/2026	09:30:19

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".