The Market Today

NameLastDif. (%)VolumeTurnover (€ thousands)DateHour
1NKEMIA0.31000.00--Suspended 29/04/2019
ADL BIONATUR0.922019.122,980,5302,604.5022/09/2021Close
ADRIANO CARE10.3000-0.963924.0422/09/2021Close
ADVERO9.20000.00--22/09/2021Close
AETERNAL M.9.6000-1.036716.4422/09/2021Close
AGILE7.40000.006,64548.3922/09/2021Close
AKILES0.11300.00--Suspended 10/11/2020
ALBIRANA28.00000.00--22/09/2021Close
ALL IRON11.00000.003553.9122/09/2021Close
ALMAGRO1.22000.00320.0422/09/2021Close
ALQUIBER5.0000-0.991,9019.5122/09/2021Close
ALTIA27.20000.00--22/09/2021Close
AM LOCALES22.20000.001302.8622/09/2021Close
AP674.88000.00--22/09/2021Close
ARRIENDA2.88000.00--22/09/2021Close
ARTECHE3.8600-1.281,0003.8622/09/2021Close
ATOM HOTELES9.75000.006,04158.0022/09/2021Close
ATRYS HEALTH10.95000.0014,198153.8622/09/2021Close
AZARIA8.70000.00--22/09/2021Close
BARCINO1.60000.00--22/09/2021Close
CASTELLANA6.25000.00--22/09/2021Close
CATENON1.08502.8435,03137.8822/09/2021Close
CLERHP1.40002.1920,21527.6422/09/2021Close
CLEVER0.3260-8.9419,0726.4022/09/2021Close
COMMCENTER0.9050-4.234580.4222/09/2021Close
CORPFIN II0.69000.00--22/09/2021Close
CORPFIN III0.67000.00--22/09/2021Close
CUATROOCHENT16.70000.00721.1922/09/2021Close
DESARROLLOS4.24000.00--22/09/2021Close
DOMO ACTIVOS1.80000.00--22/09/2021Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".