The Market Today

Sector Index

Name	Last	Dif. (%)	High	Low	Volume	Turnover (€ thousands)	Date	Hour
1NKEMIA	0.3100	0.00	-	-	-	-	Suspended 29/04/2019
ADRIANO CARE	9.5500	-1.55	9.6000	9.5500	1,967	18.81	19/05/2025	Close
ADVERO	12.2000	0.00	12.2000	12.2000	19,945	243.33	19/05/2025	Close
AETERNAL M.	8.5500	0.00	-	-	-	-	19/05/2025	Close
AGILE	2.5000	-0.79	2.5200	2.5000	15,607	39.03	19/05/2025	Close
ALBIRANA	17.6000	0.00	-	-	-	-	19/05/2025	Close
ALL IRON	12.4000	0.00	12.5000	12.5000	52	0.65	19/05/2025	Close
ALQUIBER	11.6000	0.00	11.7000	11.6000	88	1.02	19/05/2025	Close
ALTIA	5.8000	0.00	5.8000	5.8000	2,000	11.60	19/05/2025	Close
AP67	5.6000	0.00	-	-	-	-	19/05/2025	Close
ARRIENDA	2.9200	0.00	-	-	-	-	19/05/2025	Close
ARTECHE	8.9000	2.89	8.9000	8.8000	17,888	158.79	19/05/2025	Close
ATOM HOTELES	14.3000	-1.38	14.4000	14.3000	725	10.43	19/05/2025	Close
AXON	13.4000	-2.90	13.6000	13.4000	1,850	24.95	19/05/2025	Close
AZARIA	8.4000	0.00	-	-	-	-	19/05/2025	Close
BARCINO	1.2000	0.00	-	-	-	-	19/05/2025	Close
BIOTECH	0.3000	0.67	0.3020	0.2900	58,709	17.42	19/05/2025	Close
CASTELLANA	7.0000	0.00	-	-	-	-	19/05/2025	Close
CATENON	1.0000	-9.91	1.0700	0.9900	121,174	123.52	19/05/2025	Close
CLERHP	3.4200	-0.87	3.5000	3.4000	7,176	24.67	19/05/2025	Close
COMMCENTER	2.0200	0.00	-	-	-	-	19/05/2025	Close
COX ENERGY	1.3200	0.00	1.3200	1.3200	1,450	1.91	19/05/2025	Close
CUATROOCHENT	15.3000	0.66	15.3000	15.1000	604	9.23	19/05/2025	Close
DOMO ACTIVOS	1.2400	0.00	1.2500	1.2500	35	0.04	19/05/2025	Close
EIDF	4.1550	0.36	4.1600	4.0500	11,427	47.27	19/05/2025	Close
ELAIA	2.4000	0.00	-	-	-	-	19/05/2025	Close
ELZINC	0.1100	-14.06	0.1420	0.1080	2,826,007	345.89	19/05/2025	Close
EMPERADOR	5.1000	2.00	5.1000	5.0500	1,972	10.01	19/05/2025	Close
ENDURANCE MO	1.5250	-12.10	1.6700	1.5200	82,408	129.59	19/05/2025	Close
ENERGY SOLAR	2.6900	-2.18	2.7600	2.6400	16,649	44.45	19/05/2025	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".