The Market Today

Sector Index

Name	Last	Dif. (%)	High	Low	Volume	Turnover (€ thousands)	Date	Hour
1NKEMIA	0.3100	0.00	-	-	-	-	Suspended 29/04/2019
ADRIANO CARE	9.4000	-1.57	9.4000	9.4000	2,000	18.80	20/05/2025	Close
ADVERO	12.2000	0.00	12.2000	12.2000	9,043	110.32	20/05/2025	Close
AETERNAL M.	8.5500	0.00	8.1500	8.1500	5	0.04	20/05/2025	Close
AGILE	2.4800	-0.80	2.5200	2.4800	65,990	165.57	20/05/2025	Close
ALBIRANA	17.6000	0.00	-	-	-	-	20/05/2025	Close
ALL IRON	12.4000	0.00	12.4000	12.4000	746	9.25	20/05/2025	Close
ALQUIBER	11.7000	0.86	11.7000	11.7000	362	4.24	20/05/2025	Close
ALTIA	5.8000	0.00	5.8000	5.8000	2,350	13.63	20/05/2025	Close
AP67	5.6000	0.00	-	-	-	-	20/05/2025	Close
ARRIENDA	2.9200	0.00	-	-	-	-	20/05/2025	Close
ARTECHE	9.1000	2.25	9.4500	8.8500	7,156	64.88	20/05/2025	Close
ATOM HOTELES	14.3000	0.00	14.4000	14.4000	50	0.72	20/05/2025	Close
AXON	13.3000	-0.75	13.3000	13.3000	1,000	13.30	20/05/2025	Close
AZARIA	8.4000	0.00	-	-	-	-	20/05/2025	Close
BARCINO	1.2000	0.00	-	-	-	-	20/05/2025	Close
BIOTECH	0.3050	1.67	0.3050	0.2930	90,577	27.10	20/05/2025	Close
CASTELLANA	7.0000	0.00	-	-	-	-	20/05/2025	Close
CATENON	1.0200	2.00	1.1200	0.9800	176,539	180.49	20/05/2025	Close
CLERHP	3.4500	0.88	3.4500	3.4100	1,659	5.68	20/05/2025	Close
COMMCENTER	2.0200	0.00	-	-	-	-	20/05/2025	Close
COX ENERGY	1.3200	0.00	1.3200	1.3200	1,527	2.02	20/05/2025	Close
CUATROOCHENT	15.3000	0.00	15.4000	15.3000	2,314	35.48	20/05/2025	Close
DOMO ACTIVOS	1.2400	0.00	-	-	-	-	20/05/2025	Close
EIDF	4.1400	-0.36	4.1600	4.0600	12,589	51.59	20/05/2025	Close
ELAIA	2.4000	0.00	-	-	-	-	20/05/2025	Close
ELZINC	0.1130	2.73	0.1200	0.1100	1,143,456	130.79	20/05/2025	Close
EMPERADOR	5.1500	0.98	5.1500	5.1500	971	5.00	20/05/2025	Close
ENDURANCE MO	1.5700	2.95	1.6000	1.5200	32,915	50.99	20/05/2025	Close
ENERGY SOLAR	2.6700	-0.74	2.7200	2.5300	15,497	40.89	20/05/2025	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".