The Market Today

Sector Index

Name	Last	Dif. (%)	High	Low	Volume	Turnover (€ thousands)	Date	Hour
1NKEMIA	0.3100	0.00	-	-	-	-	Suspended 29/04/2019
ADRIANO CARE	10.0000	0.00	10.0000	10.0000	7,837	78.37	02/06/2023	Close
ADVERO	10.3000	0.00	-	-	-	-	02/06/2023	Close
AETERNAL M.	9.3500	0.00	9.3500	9.3500	30	0.28	02/06/2023	Close
AGILE	3.8400	0.00	3.8400	3.8400	998	3.83	02/06/2023	Close
AKILES	0.1130	0.00	-	-	-	-	Suspended 10/11/2020
ALBIRANA	28.0000	0.00	-	-	-	-	02/06/2023	Close
ALL IRON	11.0000	0.00	-	-	-	-	02/06/2023	Close
ALQUIBER	8.3500	1.21	8.3500	8.3000	311	2.59	02/06/2023	Close
ALTIA	3.2800	0.00	3.3600	3.2800	4,699	15.42	02/06/2023	Close
AM LOCALES	21.8000	0.00	-	-	-	-	02/06/2023	Close
AP67	4.8400	0.00	-	-	-	-	02/06/2023	Close
ARRIENDA	2.9200	0.00	-	-	-	-	02/06/2023	Close
ARTECHE	4.0200	-0.50	4.0200	4.0200	123,870	494.03	02/06/2023	Close
ATOM HOTELES	10.8000	-0.92	10.8000	10.8000	464	5.01	02/06/2023	Close
AXON	19.0000	0.00	-	-	-	-	02/06/2023	Close
AZARIA	8.5500	0.00	-	-	-	-	02/06/2023	Close
BARCINO	1.6000	0.00	-	-	-	-	02/06/2023	Close
BIOTECH	0.4060	-1.93	0.4380	0.4020	978,454	406.26	02/06/2023	Close
CASTELLANA	6.4500	0.00	6.3500	6.3500	77	0.49	02/06/2023	Close
CATENON	1.4200	0.00	1.4200	1.4200	1,702	2.42	02/06/2023	Close
CLERHP	2.7900	4.49	2.9200	2.6500	109,495	302.83	02/06/2023	Close
CLEVER	0.1180	0.00	-	-	-	-	02/06/2023	Close
COMMCENTER	2.2800	1.79	2.2800	2.2800	219	0.50	02/06/2023	Close
CORPFIN II	0.0660	0.00	-	-	-	-	02/06/2023	Close
CORPFIN III	0.2900	0.00	-	-	-	-	02/06/2023	Close
CUATROOCHENT	8.6500	0.00	-	-	-	-	02/06/2023	Close
DESARROLLOS	4.2400	0.00	-	-	-	-	02/06/2023	Close
DOMO ACTIVOS	1.5900	0.00	-	-	-	-	02/06/2023	Close
EIDF	29.7600	0.00	-	-	-	-	Suspended 14/04/2023

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".