The Market Today

Sector Index

Name	Last	Dif. (%)	High	Low	Volume	Turnover (€ thousands)	Date	Hour
1NKEMIA	0.3100	0.00	-	-	-	-	Suspended 29/04/2019
ADRIANO CARE	9.9000	0.00	-	-	-	-	02/01/2026	Close
ADVERO	14.3000	0.00	-	-	-	-	02/01/2026	Close
AETERNAL M.	8.5500	0.00	-	-	-	-	02/01/2026	Close
AGILE	2.2000	0.92	2.2000	2.1600	7,507	16.28	02/01/2026	Close
ALL IRON	14.3000	0.70	14.3000	14.3000	894	12.78	02/01/2026	Close
ALQUIBER	12.6000	0.00	12.7000	12.7000	24	0.30	02/01/2026	Close
ALTIA	7.1500	0.70	7.1500	7.1000	3,447	24.62	02/01/2026	Close
ARRIENDA	2.8200	0.00	-	-	-	-	02/01/2026	Close
ARTECHE	22.2000	-1.77	22.6000	22.0000	8,995	198.92	02/01/2026	Close
ATOM HOTELES	15.8000	-0.63	15.8000	15.8000	318	5.02	02/01/2026	Close
AXON	15.0000	0.00	-	-	-	-	02/01/2026	Close
AZARIA	8.4000	0.00	-	-	-	-	02/01/2026	Close
BARCINO	1.4500	0.00	-	-	-	-	02/01/2026	Close
BIOTECH	0.1970	0.51	0.2050	0.1860	843,240	164.81	02/01/2026	Close
CASTELLANA	7.3500	0.00	-	-	-	-	02/01/2026	Close
CATENON	1.0100	2.02	1.0300	0.9800	7,527	7.59	02/01/2026	Close
CLERHP	5.7400	-2.05	5.8400	5.6200	35,417	201.04	02/01/2026	Close
COX ENERGY	1.3000	0.00	-	-	-	-	02/01/2026	Close
CUATROOCHENT	15.5000	0.00	-	-	3,300	49.83	02/01/2026	Close
DOMO ACTIVOS	1.2200	-0.81	1.2200	1.2200	1,500	1.83	02/01/2026	Close
EBRO EV	11.6000	-1.28	12.1500	11.6000	16,222	194.30	02/01/2026	Close
EIDF	1.0220	2.00	1.0520	1.0020	40,096	40.90	02/01/2026	Close
ELAIA	0.8900	0.00	-	-	-	-	02/01/2026	Close
ELZINC	0.0926	17.22	0.0940	0.0814	837,985	74.49	02/01/2026	Close
EMPERADOR	6.3000	0.00	-	-	-	-	02/01/2026	Close
ENDURANCE MO	3.3100	-2.93	3.4400	3.2800	10,410	34.82	02/01/2026	Close
ENERGY SOLAR	2.9000	0.00	2.9400	2.8800	3,652	10.61	02/01/2026	Close
ENERSIDE	0.8900	1.14	0.9600	0.8400	43,592	38.42	02/01/2026	Close
ENTRECAMPOS	1.7700	0.00	-	-	-	-	02/01/2026	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".