The Market Today

Sector Index

Name	Last	Dif. (%)	High	Low	Volume	Turnover (€ thousands)	Date	Hour
1NKEMIA	0.3100	0.00	-	-	-	-	Suspended 29/04/2019
ADRIANO CARE	10.0000	0.00	-	-	-	-	08/06/2026	Close
ADVERO	13.3000	-0.75	13.3000	13.3000	190	2.53	09/06/2026	12:00:29
AETERNAL M.	8.5500	0.00	-	-	-	-	08/06/2026	Close
AGILE	2.1600	0.00	2.1600	2.1600	45	0.10	09/06/2026	12:09:32
ALL IRON	14.8000	0.00	-	-	-	-	08/06/2026	Close
ALQUIBER	15.5000	-0.64	15.5000	15.5000	83	1.29	09/06/2026	12:00:29
ALTIA	7.1500	1.42	7.1500	7.1500	814	5.82	09/06/2026	16:00:25
ANDINO	2.9400	0.00	-	-	-	-	08/06/2026	Close
ARRIENDA	2.8400	0.00	-	-	-	-	08/06/2026	Close
ATOM HOTELES	18.0000	0.00	18.0000	18.0000	13	0.23	09/06/2026	16:00:25
AXON	17.0000	0.00	17.0000	17.0000	12	0.20	09/06/2026	12:00:29
AZARIA	8.4000	0.00	-	-	-	-	08/06/2026	Close
BARCINO	1.4500	0.00	1.4500	1.4500	56,896	82.50	09/06/2026	12:00:29
BIOTECH	0.2470	-1.59	0.2540	0.2420	19,115	4.71	09/06/2026	16:49:41
CASTELLANA	9.8000	0.00	-	-	-	-	08/06/2026	Close
CATENON	1.0300	-0.96	1.0400	1.0300	5,692	5.86	09/06/2026	15:21:12
CLERHP	10.7000	0.00	10.9000	10.6000	3,675	39.49	09/06/2026	16:38:59
COX ENERGY	1.6200	-4.71	1.6800	1.6200	1,340	2.19	09/06/2026	16:00:25
CUATROOCHENT	17.0000	0.00	17.0000	17.0000	605	10.29	09/06/2026	10:57:24
DOMO ACTIVOS	1.4100	-0.70	1.4100	1.4100	1,000	1.41	09/06/2026	12:00:29
EBRO EV	10.0000	2.04	10.0000	9.8000	1,889	18.70	09/06/2026	14:27:42
EIDF	0.4400	0.00	-	-	-	-	Suspended 30/04/2026
ELAIA	0.9300	0.00	-	-	-	-	08/06/2026	Close
ELZINC	0.0894	5.18	0.0894	0.0870	45,909	4.04	09/06/2026	15:39:11
EMPERADOR	9.9500	0.00	-	-	-	-	08/06/2026	Close
ENDURANCE MO	3.1000	0.00	-	-	-	-	08/06/2026	Close
ENERGY SOLAR	2.5200	-1.18	2.5500	2.4900	23,539	59.10	09/06/2026	16:25:51
ENERSIDE	0.5550	-4.31	0.5900	0.5500	20,632	11.59	09/06/2026	15:45:47
ENTRECAMPOS	1.8000	0.00	-	-	-	-	08/06/2026	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".