The Market Today

NameLastDif. (%)VolumeTurnover (€ thousands)DateHour
1NKEMIA0.31000.00--Suspended 29/04/2019
ADL BIONATUR0.6060-2.26533,087342.9925/09/2020Close
ADVERO8.75000.00--25/09/2020Close
AGILE4.80000.0042,616206.9825/09/2020Close
AKILES0.1170-2.9033,0033.9025/09/2020Close
ALBIRANA33.60000.00--25/09/2020Close
ALL IRON11.60001.757008.0825/09/2020Close
ALMAGRO1.12000.9017,83519.9825/09/2020Close
ALQUIBER5.45000.001240.6825/09/2020Close
ALTIA18.00000.00--25/09/2020Close
AM LOCALES21.80000.00--25/09/2020Close
AP676.30000.00--25/09/2020Close
ARRIENDA2.88000.00--25/09/2020Close
ASGARD5.10000.00--Suspended 31/10/2017
ATOM HOTELES8.95000.0050,000450.0025/09/2020Close
ATRYS HEALTH7.3000-1.3517,604131.6325/09/2020Close
AZARIA3.46000.00--25/09/2020Close
BARCINO1.61000.00--25/09/2020Close
CASTELLANA5.55000.00--25/09/2020Close
CATENON0.2480-3.13102,15224.3725/09/2020Close
CLERHP1.32000.761,5262.0125/09/2020Close
CLEVER0.30000.00--25/09/2020Close
COMMCENTER1.00000.00--25/09/2020Close
CORONA1.18000.00--25/09/2020Close
CORPFIN II0.59000.00--25/09/2020Close
CORPFIN III0.54500.00--25/09/2020Close
DESARROLLOS424.00000.00--25/09/2020Close
DOMO ACTIVOS2.20000.00--25/09/2020Close
ELAIA6.80000.00--25/09/2020Close
ELIX VINTAGE1.09000.00--25/09/2020Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".