The Market Today

Sector Index

Name	Last	Dif. (%)	High	Low	Volume	Turnover (€ thousands)	Date	Hour
1NKEMIA	0.3100	0.00	-	-	-	-	Suspended 29/04/2019
ADRIANO CARE	10.4000	0.00	-	-	-	-	06/02/2026	Close
ADVERO	14.2000	0.00	-	-	-	-	06/02/2026	Close
AETERNAL M.	8.5500	0.00	-	-	-	-	06/02/2026	Close
AGILE	2.0600	0.00	2.0600	2.0600	401	0.83	06/02/2026	Close
ALL IRON	14.2000	0.00	-	-	-	-	06/02/2026	Close
ALQUIBER	12.9000	0.78	12.9000	12.9000	407	5.25	06/02/2026	Close
ALTIA	7.0000	-1.41	7.1000	7.0000	2,015	14.11	06/02/2026	Close
ARRIENDA	2.8200	0.00	-	-	-	-	06/02/2026	Close
ATOM HOTELES	15.8000	0.64	15.8000	15.7000	736	11.62	06/02/2026	Close
AXON	15.1000	0.00	-	-	-	-	06/02/2026	Close
AZARIA	8.4000	0.00	-	-	-	-	06/02/2026	Close
BARCINO	1.4500	0.00	-	-	-	-	06/02/2026	Close
BIOTECH	0.1950	-0.51	0.2070	0.1940	183,274	36.21	06/02/2026	Close
CASTELLANA	8.4000	3.07	8.4000	8.2500	1,203	10.01	06/02/2026	Close
CATENON	1.0700	-0.93	1.0700	1.0300	11,569	12.20	06/02/2026	Close
CLERHP	6.0400	-2.89	6.1600	6.0200	34,557	209.74	06/02/2026	Close
COX ENERGY	1.3000	0.00	-	-	-	-	06/02/2026	Close
CUATROOCHENT	15.0000	0.00	15.0000	15.0000	72,081	1,225.32	06/02/2026	Close
DOMO ACTIVOS	1.2200	0.00	-	-	-	-	06/02/2026	Close
EBRO EV	11.9500	0.00	12.0000	11.5500	102,966	1,068.97	06/02/2026	Close
EIDF	0.9370	0.32	0.9400	0.9100	11,296	10.51	06/02/2026	Close
ELAIA	0.9300	4.49	0.9300	0.9300	350	0.33	06/02/2026	Close
ELZINC	0.0938	0.00	-	-	-	-	06/02/2026	Close
EMPERADOR	6.3000	0.00	-	-	-	-	06/02/2026	Close
ENDURANCE MO	2.9000	3.57	2.9000	2.8200	5,511	15.88	06/02/2026	Close
ENERGY SOLAR	2.5000	-1.96	2.5600	2.4800	5,062	12.75	06/02/2026	Close
ENERSIDE	1.0300	3.00	1.0300	0.9900	10,757	10.99	06/02/2026	Close
ENTRECAMPOS	1.8000	0.00	-	-	-	-	06/02/2026	Close
EURO CERVANT	31.2000	0.00	-	-	-	-	06/02/2026	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".