The Market Today

Sector Index

Name	Last	Dif. (%)	High	Low	Volume	Turnover (€ thousands)	Date	Hour
1NKEMIA	0.3100	0.00	-	-	-	-	Suspended 29/04/2019
ADRIANO CARE	10.0000	0.00	-	-	-	-	08/12/2023	Close
ADVERO	10.7000	0.94	10.7000	10.7000	220	2.35	08/12/2023	Close
AETERNAL M.	9.3000	0.00	9.3500	9.3500	20	0.19	08/12/2023	Close
AGILE	3.5400	0.00	3.5400	3.5400	350	1.24	08/12/2023	Close
AKILES	0.1130	0.00	-	-	-	-	Suspended 10/11/2020
ALBIRANA	28.0000	0.00	-	-	-	-	08/12/2023	Close
ALL IRON	9.9000	0.00	-	-	-	-	08/12/2023	Close
ALQUIBER	10.3000	0.00	-	-	-	-	08/12/2023	Close
ALTIA	4.7600	0.00	-	-	-	-	08/12/2023	Close
AM LOCALES	21.8000	0.00	-	-	-	-	08/12/2023	Close
AP67	4.7200	0.00	-	-	-	-	08/12/2023	Close
ARRIENDA	2.9000	0.00	-	-	-	-	08/12/2023	Close
ARTECHE	3.8400	0.00	-	-	-	-	08/12/2023	Close
ATOM HOTELES	10.5000	0.00	-	-	-	-	08/12/2023	Close
AXON	17.0000	0.00	-	-	-	-	08/12/2023	Close
AZARIA	8.5000	0.00	-	-	-	-	08/12/2023	Close
BARCINO	1.0000	0.00	-	-	-	-	08/12/2023	Close
BIOTECH	0.4180	3.21	0.4180	0.4010	107,691	44.20	08/12/2023	Close
CASTELLANA	6.6000	0.00	-	-	-	-	08/12/2023	Close
CATENON	1.0050	-0.99	1.0050	0.9700	4,640	4.66	08/12/2023	Close
CLERHP	4.5100	-0.22	4.6500	4.4100	35,898	163.16	08/12/2023	Close
CLEVER	0.1130	0.00	-	-	-	-	Suspended 05/10/2023
COMMCENTER	2.0800	0.00	-	-	-	-	08/12/2023	Close
CORPFIN II	0.0590	0.00	-	-	-	-	08/12/2023	Close
CORPFIN III	0.2820	0.00	-	-	-	-	08/12/2023	Close
COX ENERGY	1.8900	0.00	1.9300	1.9300	105	0.20	08/12/2023	Close
CUATROOCHENT	7.5500	0.00	7.7000	7.7000	225	1.73	08/12/2023	Close
DESARROLLOS	4.2400	0.00	-	-	-	-	08/12/2023	Close
DOMO ACTIVOS	1.4000	0.00	-	-	-	-	08/12/2023	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".