The Market Today

Sector Index

Name	Last	Dif. (%)	High	Low	Volume	Turnover (€ thousands)	Date	Hour
1NKEMIA	0.3100	0.00	-	-	-	-	Suspended 29/04/2019
ADRIANO CARE	9.6000	1.05	9.6000	9.6000	521	5.00	27/06/2025	Close
ADVERO	13.2000	0.00	13.1000	13.1000	180	2.36	27/06/2025	Close
AETERNAL M.	8.5500	0.00	-	-	-	-	27/06/2025	Close
AGILE	2.3400	3.54	2.3600	2.3000	3,898	9.09	27/06/2025	Close
ALBIRANA	17.6000	0.00	-	-	-	-	27/06/2025	Close
ALL IRON	12.6000	-2.33	12.6000	12.5000	1,000	12.55	27/06/2025	Close
ALQUIBER	12.2000	0.00	-	-	-	-	27/06/2025	Close
ALTIA	6.3500	1.60	6.3500	6.3500	833	5.29	27/06/2025	Close
AP67	5.6000	0.00	-	-	-	-	27/06/2025	Close
ARRIENDA	2.9600	0.00	-	-	-	-	27/06/2025	Close
ARTECHE	11.4000	9.62	11.4000	10.4000	10,684	119.32	27/06/2025	Close
ATOM HOTELES	14.8000	1.37	14.8000	14.7000	642	9.47	27/06/2025	Close
AXON	15.7000	0.00	-	-	-	-	27/06/2025	Close
AZARIA	8.4000	0.00	-	-	-	-	27/06/2025	Close
BARCINO	1.2000	0.00	-	-	993,033	1,439.90	27/06/2025	Close
BIOTECH	0.3650	-1.62	0.3860	0.3630	757,850	280.71	27/06/2025	Close
CASTELLANA	7.0000	0.00	-	-	-	-	27/06/2025	Close
CATENON	1.2300	-2.38	1.2900	1.2000	24,649	30.47	27/06/2025	Close
CLERHP	3.4900	0.00	3.5200	3.3900	12,898	44.70	27/06/2025	Close
COX ENERGY	1.6000	-1.23	1.6000	1.6000	9,350	14.96	27/06/2025	Close
CUATROOCHENT	17.5000	0.00	17.2000	17.2000	80	1.38	27/06/2025	Close
DOMO ACTIVOS	1.2500	0.00	-	-	-	-	27/06/2025	Close
EBRO EV	8.4000	0.00	8.4000	8.3800	615	5.16	27/06/2025	Close
EIDF	2.8950	1.22	2.9800	2.7000	24,016	68.33	27/06/2025	Close
ELAIA	1.1800	0.00	-	-	-	-	27/06/2025	Close
ELZINC	0.1105	-2.21	0.1110	0.1105	13,084	1.45	27/06/2025	Close
EMPERADOR	5.7000	0.00	-	-	-	-	27/06/2025	Close
ENDURANCE MO	1.5600	0.00	1.5600	1.5500	5,644	8.77	27/06/2025	Close
ENERGY SOLAR	2.4100	-0.82	2.4800	2.4100	1,914	4.65	27/06/2025	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".