The Market Today

Sector Index

Name	Last	Dif. (%)	High	Low	Volume	Turnover (€ thousands)	Date	Hour
1NKEMIA	0.3100	-	-	-	-	-	Suspended 29/04/2019
ADRIANO CARE	10.1000	-	-	-	-	-	06/06/2025	Close
ADVERO	12.7000	-	-	-	-	-	06/06/2025	Close
AETERNAL M.	8.5500	-	-	-	-	-	06/06/2025	Close
AGILE	2.4000	-	-	-	-	-	06/06/2025	Close
ALBIRANA	17.6000	-	-	-	-	-	06/06/2025	Close
ALL IRON	12.7000	-	-	-	-	-	06/06/2025	Close
ALQUIBER	12.3000	-	-	-	-	-	06/06/2025	Close
ALTIA	6.3000	-	-	-	-	-	06/06/2025	Close
AP67	5.6000	-	-	-	-	-	06/06/2025	Close
ARRIENDA	2.9600	-	-	-	-	-	06/06/2025	Close
ARTECHE	11.2000	2.75	11.5000	11.1000	1,538	17.44	09/06/2025	10:20:06
ATOM HOTELES	14.5000	-	-	-	-	-	06/06/2025	Close
AXON	14.6000	-	-	-	-	-	06/06/2025	Close
AZARIA	8.4000	-	-	-	-	-	06/06/2025	Close
BARCINO	1.2300	-	-	-	-	-	06/06/2025	Close
BIOTECH	0.3000	0.00	0.3000	0.3000	4,000	1.20	09/06/2025	09:00:15
CASTELLANA	7.1500	-	-	-	-	-	06/06/2025	Close
CATENON	1.0800	-2.70	1.0800	1.0800	613	0.66	09/06/2025	09:23:50
CLERHP	3.4700	-1.14	3.5700	3.4700	2,900	10.27	09/06/2025	09:11:13
COMMCENTER	2.0200	-	-	-	-	-	06/06/2025	Close
COX ENERGY	1.6400	-	-	-	-	-	06/06/2025	Close
CUATROOCHENT	16.9000	-	-	-	-	-	06/06/2025	Close
DOMO ACTIVOS	1.2400	-	-	-	-	-	06/06/2025	Close
EIDF	3.3800	-0.59	3.3800	3.3250	5,964	19.93	09/06/2025	09:30:47
ELAIA	1.4400	-	-	-	-	-	06/06/2025	Close
ELZINC	0.1135	-0.44	0.1135	0.1130	12,224	1.38	09/06/2025	10:17:54
EMPERADOR	5.1500	-	-	-	-	-	06/06/2025	Close
ENDURANCE MO	1.6450	0.00	1.6450	1.6450	303	0.50	09/06/2025	09:00:15
ENERGY SOLAR	3.0000	-	-	-	-	-	06/06/2025	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".