The Market Today

NameLastDif. (%)VolumeTurnover (€ thousands)DateHour
1NKEMIA0.3100- --Suspended 29/04/2019
ADL BIONATUR0.4700-1.05109,58551.2420/01/202214:52:59
ADRIANO CARE10.1000- --19/01/2022Close
ADVERO9.5500- --19/01/2022Close
AETERNAL M.13.60001.497,795106.0120/01/202212:00:02
AGILE6.5800-1.794,95732.4420/01/202214:51:22
AKILES0.1130- --Suspended 10/11/2020
ALBIRANA28.0000- --19/01/2022Close
ALL IRON11.1000- --19/01/2022Close
ALMAGRO1.23000.00142,022177.0120/01/202214:43:42
ALQUIBER5.30000.952601.3820/01/202212:00:02
ALTIA26.6000- --19/01/2022Close
AM LOCALES21.8000- --19/01/2022Close
AP674.8800- --19/01/2022Close
ARRIENDA2.8800- --19/01/2022Close
ARTECHE3.5700- --19/01/2022Close
ATOM HOTELES9.5000- --19/01/2022Close
ATRYS HEALTH10.0000-0.995,56055.5020/01/202213:41:16
AZARIA8.6500- --19/01/2022Close
BARCINO1.6000- --19/01/2022Close
CASTELLANA6.7500-1.4650.0320/01/202212:00:02
CATENON2.0000-2.918,95018.2220/01/202214:53:11
CLERHP1.86003.3397,714187.8820/01/202215:03:02
CLEVER0.4900- --19/01/2022Close
COMMCENTER2.1200- --19/01/2022Close
CORPFIN II0.5000- --19/01/2022Close
CORPFIN III0.4840- --19/01/2022Close
CUATROOCHENT19.0000- --19/01/2022Close
DESARROLLOS4.2400- --19/01/2022Close
DOMO ACTIVOS1.7900- --19/01/2022Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".