The Market Today

NameLastDif. (%)VolumeTurnover (€ thousands)DateHour
1NKEMIA0.31000.00--Suspended 29/04/2019
ADRIANO CARE9.7000-1.021,02910.0124/05/2024Close
ADVERO10.90000.00--24/05/2024Close
AETERNAL M.9.00000.00--24/05/2024Close
AGILE4.2800-0.478033.4424/05/2024Close
AKILES0.11300.00--Suspended 10/11/2020
ALBIRANA27.40000.00--24/05/2024Close
ALL IRON9.80000.002,00019.6024/05/2024Close
ALQUIBER9.00000.565004.5024/05/2024Close
ALTIA4.50000.00150.0724/05/2024Close
AM LOCALES21.80000.00--24/05/2024Close
AP674.72000.00--24/05/2024Close
ARRIENDA2.92000.00--24/05/2024Close
ARTECHE4.88000.006,31431.0524/05/2024Close
ATOM HOTELES14.40000.00--24/05/2024Close
AXON14.5000-0.683304.7924/05/2024Close
AZARIA8.45000.00--24/05/2024Close
BARCINO1.00000.00--24/05/2024Close
BIOTECH0.3410-0.8723,7027.9924/05/2024Close
CASTELLANA6.5500-0.762,31715.1824/05/2024Close
CATENON0.8600-2.278,6007.5324/05/2024Close
CLERHP4.9800-0.8057,213280.0724/05/2024Close
CLEVER0.16700.00--24/05/2024Close
COMMCENTER2.12000.00--24/05/2024Close
CORPFIN II0.05900.00--24/05/2024Close
CORPFIN III0.23000.00--24/05/2024Close
COX ENERGY1.73000.001000.1824/05/2024Close
CUATROOCHENT10.4000-3.702,77528.2624/05/2024Close
DESARROLLOS4.24000.00--24/05/2024Close
DOMO ACTIVOS1.33000.00--24/05/2024Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".