The Market Today

Sector Index

Name	Last	Dif. (%)	High	Low	Volume	Turnover (€ thousands)	Date	Hour
1NKEMIA	0.3100	-	-	-	-	-	Suspended 29/04/2019
ADRIANO CARE	10.4000	-	-	-	-	-	12/02/2026	Close
ADVERO	13.6000	-1.45	13.7000	13.6000	805	10.99	13/02/2026	16:00:19
AETERNAL M.	8.5500	-	-	-	-	-	12/02/2026	Close
AGILE	2.1600	0.00	2.1600	2.1600	11	0.02	13/02/2026	17:24:33
ALL IRON	14.6000	-	-	-	-	-	12/02/2026	Close
ALQUIBER	12.4000	-3.88	12.4000	12.3000	601	7.39	13/02/2026	16:00:19
ALTIA	7.1000	1.43	7.1000	7.1000	428	3.04	13/02/2026	12:00:23
ARRIENDA	2.8200	-	-	-	-	-	12/02/2026	Close
ATOM HOTELES	16.1000	-1.23	16.1000	16.1000	1,200	19.32	13/02/2026	16:00:19
AXON	15.5000	-	-	-	-	-	12/02/2026	Close
AZARIA	8.4000	-	-	-	-	-	12/02/2026	Close
BARCINO	1.4500	-	-	-	-	-	12/02/2026	Close
BIOTECH	0.1890	-1.05	0.1965	0.1885	169,908	32.38	13/02/2026	17:29:51
CASTELLANA	9.1000	-	-	-	-	-	12/02/2026	Close
CATENON	1.0100	-0.98	1.0100	0.9950	5,386	5.40	13/02/2026	17:25:45
CLERHP	6.7200	-0.30	6.8400	6.5800	8,391	55.78	13/02/2026	17:23:33
COX ENERGY	1.3000	-	-	-	-	-	12/02/2026	Close
CUATROOCHENT	15.7000	-	-	-	-	-	12/02/2026	Close
DOMO ACTIVOS	1.2200	-	-	-	-	-	12/02/2026	Close
EBRO EV	11.7000	0.43	11.7000	11.6500	4,489	52.50	13/02/2026	16:21:33
EIDF	0.9460	-0.42	0.9560	0.9000	27,111	25.17	13/02/2026	17:17:23
ELAIA	0.9300	-	-	-	-	-	12/02/2026	Close
ELZINC	0.1045	10.00	0.1100	0.0960	1,131,373	117.15	13/02/2026	17:17:48
EMPERADOR	6.3000	-	-	-	-	-	12/02/2026	Close
ENDURANCE MO	3.4600	-1.14	3.4700	3.2700	33,698	113.90	13/02/2026	17:26:21
ENERGY SOLAR	2.4000	-1.64	2.4200	2.3900	4,143	9.94	13/02/2026	12:20:42
ENERSIDE	0.9250	-7.04	0.9750	0.9000	13,443	12.82	13/02/2026	17:29:38
ENTRECAMPOS	1.8000	-	-	-	-	-	12/02/2026	Close
EURO CERVANT	31.2000	-	-	-	-	-	12/02/2026	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".