CATENON

Trading sesion


22/09/2021 Close

1.0850

Last price


20.33 mill. €

Capitalisation

2.84

Dif.(%)


287.50

% Year 2021

Last Trade

Date

22/09/2021

Hour

Close

Last

1.0850

Ref.

1.0550

Dif.(%)

2.84

Volume (Shares)

35,031

Turnover (€x1000)

37.88

X
22/09/2021 17:37:28
BidAsk
OrdersVolumePricePriceVolumeOrders
11,0681.06001.08508501
17601.05501.09008,0371
425,0471.05001.100017,6917
110,0001.03001.10505001
15881.02001.11002,0001

Security

Security name

CATENON

Ticker

COM

ISIN

ES0112320009

NIF

A-82539636

Shares Admitted

18.733.848

Nominal

0,02 Euros

Capital Admitted

374.676,96 Euros

Trading

Continuo

Liquidity Provider

GVC GAESCO VALORES, S.V., S.A.

Registered Advisor

GVC GAESCO VALORES, S.V., S.A.

Auditor

CROWE SERVICIOS DE AUDITORIA S.L.P.

Address

PO/ DE LA CASTELLANA 93, 28046 MADRID

Contact

inversores@catenon.com

Historical Summary

 20172018201920202021 until 22/09

Capital Admitted (thousands of euros)

375375375375375

Shares (x 1,000)

18,73418,73418,73418,73418,734

Period Close Price (euros)

0.62000.55200.29200.28001.0850

Period Last Price (euros)

0.62000.55200.29200.28001.0850

Period High Price (euros)

0.71000.78200.69400.60001.4000

Period Low Price (euros)

0.37000.48700.25800.18200.2680

Capitalisation (thousands of euros)

11,61510,3415,4705,24520,326

Volume (thousands of shares)

11,9655,7525,87517,26424,224

Turnover (thousands of euros)

6,0303,5732,5525,86718,397

Company Profile

Catenon is a Spanish technological multinational company that operates under a web squared model and which is looking globally for professionals. It´s vision: to work like a normal office but at a global level; to look for, evaluate and introduce worldwide candidates to its clients, who are based in any part of the world, within 20 days, in an objective way and whilst using multimedia technology to complete technical interviews. 

Catenon was founded in 2000 with the vision of making a business model focused on technology and based on the four axis of the 21st century: New Technology, Globalization, Knowledge Management (Advanced Artificial Intelligence, IAA) and using English as the first common language of humanity (multicultural and diverse). 

Catenon has completed a 'deconstruction' of the traditional operator services, through its own technical web platform. This allows it to work like one office at a global level through a model of industrial service production, which has already been studied by the main business schools (INSEAD, IESE, IE). 

Other Relevant Information

Notices

Relevant Facts until 10/05/2020

Significant participations

Financial Reports

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.