Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
31/12/2025 13:33:48	0.9800	153	31/12/2025 13:33:48	180001323
31/12/2025 12:36:42	0.9800	220	31/12/2025 12:36:42	180001046
31/12/2025 12:36:42	0.9900	310	31/12/2025 12:36:42	180001047
31/12/2025 12:28:40	0.9750	881	31/12/2025 12:28:40	180001025	"ALGO"
31/12/2025 12:05:40	0.9800	296	31/12/2025 12:05:40	180000945	"ALGO"
31/12/2025 12:03:51	0.9750	267	31/12/2025 12:03:51	180000938	"ALGO"
31/12/2025 12:03:51	0.9800	153	31/12/2025 12:03:51	180000937
31/12/2025 11:32:17	0.9900	152	31/12/2025 11:32:17	180000759
31/12/2025 11:23:09	0.9900	293	31/12/2025 11:23:09	180000720
31/12/2025 11:23:09	0.9950	1,090	31/12/2025 11:23:09	180000721
31/12/2025 11:02:33	0.9800	98	31/12/2025 11:02:33	180000607
31/12/2025 11:02:33	0.9900	152	31/12/2025 11:02:33	180000606
31/12/2025 09:00:01	1.0000	11	31/12/2025 09:00:01	180000035	"ALGO"
31/12/2025 09:00:01	1.0000	1,100	31/12/2025 09:00:01	180000034
31/12/2025 09:00:01	1.0000	1,000	31/12/2025 09:00:01	180000033

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.