Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
07/11/2025 15:07:16	1.0600	1,000	07/11/2025 15:07:16	180001054	"ALGO"
07/11/2025 15:07:16	1.0600	55	07/11/2025 15:07:16	180001055
07/11/2025 13:13:32	1.0900	340	07/11/2025 13:13:32	180000871
07/11/2025 13:13:00	1.0700	2,000	07/11/2025 13:13:00	180000866
07/11/2025 13:13:00	1.0700	250	07/11/2025 13:13:00	180000867
07/11/2025 12:43:49	1.0800	2,000	07/11/2025 12:43:49	180000832

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.