Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
02/01/2026 17:35:06	1.0100	3,700	02/01/2026 17:35:06	180001592
02/01/2026 17:23:32	1.0300	94	02/01/2026 17:23:32	180001533	"ALGO"
02/01/2026 16:36:53	1.0300	500	02/01/2026 16:36:53	180001406	"ALGO"
02/01/2026 10:21:31	1.0300	283	02/01/2026 10:21:31	180000486	"ALGO"
02/01/2026 10:08:56	1.0300	4	02/01/2026 10:08:56	180000431	"ALGO"
02/01/2026 10:08:56	1.0200	196	02/01/2026 10:08:56	180000430
02/01/2026 10:07:22	1.0100	198	02/01/2026 10:07:22	180000420
02/01/2026 10:07:22	1.0200	52	02/01/2026 10:07:22	180000421
02/01/2026 10:06:09	1.0000	665	02/01/2026 10:06:09	180000413
02/01/2026 10:06:09	1.0000	200	02/01/2026 10:06:09	180000414
02/01/2026 10:06:09	1.0100	135	02/01/2026 10:06:09	180000415
02/01/2026 10:05:34	0.9900	283	02/01/2026 10:05:34	180000407
02/01/2026 10:05:34	1.0000	317	02/01/2026 10:05:34	180000408
02/01/2026 09:56:52	0.9900	152	02/01/2026 09:56:52	180000374
02/01/2026 09:56:52	0.9800	148	02/01/2026 09:56:52	180000375
02/01/2026 09:33:46	0.9900	293	02/01/2026 09:33:46	180000250
02/01/2026 09:33:46	1.0000	307	02/01/2026 09:33:46	180000251

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.