Session Trades

Name ISIN Trading Venue
CATENON ES0112320009 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
23/07/2021 17:35:081.095066623/07/2021 17:35:08180000641 
23/07/2021 17:35:081.09501,63423/07/2021 17:35:08180000642 
23/07/2021 17:35:081.0950123/07/2021 17:35:08180000643"ALGO"
23/07/2021 17:29:381.08501,00023/07/2021 17:29:38180000628 
23/07/2021 17:27:001.1000523/07/2021 17:27:00180000612"ALGO"
23/07/2021 17:21:111.080050023/07/2021 17:21:11180000606 
23/07/2021 16:53:081.09005,00023/07/2021 16:53:08180000571 
23/07/2021 16:53:081.085055223/07/2021 16:53:08180000572 
23/07/2021 16:53:081.080027723/07/2021 16:53:08180000573 
23/07/2021 16:53:081.08002,00023/07/2021 16:53:08180000574 
23/07/2021 14:57:151.085095223/07/2021 14:57:15180000453 
23/07/2021 14:57:151.085054823/07/2021 14:57:15180000454 
23/07/2021 14:28:361.08504423/07/2021 14:28:36180000437"ALGO"
23/07/2021 14:28:221.090027523/07/2021 14:28:22180000436"ALGO"
23/07/2021 14:26:491.100018123/07/2021 14:26:49180000435"ALGO"
23/07/2021 13:21:211.10509823/07/2021 13:21:21180000404"ALGO"
23/07/2021 13:21:211.10502,00123/07/2021 13:21:21180000405 
23/07/2021 13:21:211.100042923/07/2021 13:21:21180000406 
23/07/2021 13:21:211.10001,00023/07/2021 13:21:21180000407 
23/07/2021 13:21:211.100012223/07/2021 13:21:21180000408 
23/07/2021 11:23:301.13002,00123/07/2021 11:23:30180000207"ALGO"
23/07/2021 11:23:301.13002,99923/07/2021 11:23:30180000208"ALGO"
23/07/2021 11:23:161.125094823/07/2021 11:23:16180000205 
23/07/2021 11:23:161.12501,00023/07/2021 11:23:16180000206 
23/07/2021 11:04:231.12505023/07/2021 11:04:23180000184 
23/07/2021 10:55:161.10506,10023/07/2021 10:55:16180000170"ALGO"
23/07/2021 10:51:181.105080023/07/2021 10:51:18180000168"ALGO"
23/07/2021 10:41:161.10507,00023/07/2021 10:41:16180000163"ALGO"
23/07/2021 10:38:401.100093923/07/2021 10:38:40180000160"ALGO"
23/07/2021 10:38:401.100066123/07/2021 10:38:40180000161 
23/07/2021 10:38:051.10003,33223/07/2021 10:38:05180000158 
23/07/2021 10:38:051.10001,66823/07/2021 10:38:05180000159"ALGO"
23/07/2021 10:33:251.10008,40123/07/2021 10:33:25180000152 
23/07/2021 10:25:521.11502,00123/07/2021 10:25:52180000134 
23/07/2021 10:25:521.110050023/07/2021 10:25:52180000135"ALGO"
23/07/2021 10:25:521.11001,40023/07/2021 10:25:52180000136 
23/07/2021 10:25:521.11001,40023/07/2021 10:25:52180000137 
23/07/2021 10:25:521.105099823/07/2021 10:25:52180000138 
23/07/2021 10:25:521.10501,00023/07/2021 10:25:52180000139 
23/07/2021 10:25:521.10001,67123/07/2021 10:25:52180000140 
23/07/2021 10:25:521.10001,03023/07/2021 10:25:52180000141 
23/07/2021 10:21:271.15501,59923/07/2021 10:21:27180000126 
23/07/2021 10:20:071.15502,00123/07/2021 10:20:07180000124 
23/07/2021 10:11:421.14501,40023/07/2021 10:11:42180000121 
23/07/2021 09:48:411.11502,00123/07/2021 09:48:41180000096 
23/07/2021 09:48:411.110027023/07/2021 09:48:41180000097 
23/07/2021 09:48:411.10001,40023/07/2021 09:48:41180000098 
23/07/2021 09:48:411.100052923/07/2021 09:48:41180000099 
23/07/2021 09:48:241.170040023/07/2021 09:48:24180000095 
23/07/2021 09:05:311.15003,50023/07/2021 09:05:31180000044"ALGO"
23/07/2021 09:05:311.15004,50023/07/2021 09:05:31180000045"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.