Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/01/2026 17:35:28	1.0200	315	08/01/2026 17:35:28	180001233	"ALGO"
08/01/2026 17:35:28	1.0200	490	08/01/2026 17:35:28	180001234	"ALGO"
08/01/2026 17:35:28	1.0200	210	08/01/2026 17:35:28	180001235
08/01/2026 16:30:25	1.0000	200	08/01/2026 16:30:25	180001058
08/01/2026 15:28:54	0.9900	303	08/01/2026 15:28:54	180000939	"ALGO"
08/01/2026 15:27:17	1.0200	196	08/01/2026 15:27:17	180000933
08/01/2026 15:27:17	1.0100	297	08/01/2026 15:27:17	180000934
08/01/2026 15:27:17	0.9900	293	08/01/2026 15:27:17	180000935
08/01/2026 15:27:17	0.9900	1,000	08/01/2026 15:27:17	180000936	"ALGO"
08/01/2026 15:27:17	0.9850	805	08/01/2026 15:27:17	180000937	"ALGO"
08/01/2026 12:13:07	1.0300	409	08/01/2026 12:13:07	180000659
08/01/2026 12:13:07	1.0300	194	08/01/2026 12:13:07	180000660
08/01/2026 11:55:55	1.0300	291	08/01/2026 11:55:55	180000606

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.