Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/02/2026 17:28:08	1.0100	446	20/02/2026 17:28:08	180002256
20/02/2026 17:27:21	1.0100	446	20/02/2026 17:27:21	180002245
20/02/2026 17:26:42	1.0100	446	20/02/2026 17:26:42	180002239
20/02/2026 17:25:51	1.0100	446	20/02/2026 17:25:51	180002237
20/02/2026 17:24:00	1.0100	49	20/02/2026 17:24:00	180002225
20/02/2026 17:24:00	1.0100	99	20/02/2026 17:24:00	180002226
20/02/2026 17:24:00	1.0000	332	20/02/2026 17:24:00	180002227
20/02/2026 17:14:42	1.0100	396	20/02/2026 17:14:42	180002203
20/02/2026 17:14:42	1.0100	555	20/02/2026 17:14:42	180002204	"ALGO"
20/02/2026 15:11:38	1.0100	396	20/02/2026 15:11:38	180001922	"ALGO"
20/02/2026 15:11:10	1.0100	396	20/02/2026 15:11:10	180001921	"ALGO"
20/02/2026 15:09:35	1.0100	715	20/02/2026 15:09:35	180001917
20/02/2026 15:09:35	1.0100	99	20/02/2026 15:09:35	180001918
20/02/2026 15:09:35	1.0000	186	20/02/2026 15:09:35	180001919
20/02/2026 15:02:32	1.0200	98	20/02/2026 15:02:32	180001905
20/02/2026 14:21:14	1.0300	1,000	20/02/2026 14:21:14	180001787
20/02/2026 13:56:53	1.0300	437	20/02/2026 13:56:53	180001746
20/02/2026 13:56:53	1.0300	3,763	20/02/2026 13:56:53	180001747
20/02/2026 13:49:56	1.0300	17	20/02/2026 13:49:56	180001728
20/02/2026 13:49:56	1.0300	97	20/02/2026 13:49:56	180001729
20/02/2026 13:49:03	1.0200	392	20/02/2026 13:49:03	180001725
20/02/2026 13:49:03	1.0200	1,000	20/02/2026 13:49:03	180001726	"ALGO"
20/02/2026 13:49:03	1.0300	291	20/02/2026 13:49:03	180001727
20/02/2026 13:48:05	1.0100	46	20/02/2026 13:48:05	180001724
20/02/2026 13:47:46	1.0100	400	20/02/2026 13:47:46	180001723	"ALGO"
20/02/2026 13:47:05	1.0000	600	20/02/2026 13:47:05	180001722	"ALGO"
20/02/2026 13:46:23	0.9700	310	20/02/2026 13:46:23	180001719
20/02/2026 13:45:51	1.0200	1,223	20/02/2026 13:45:51	180001709
20/02/2026 13:45:51	1.0100	1,100	20/02/2026 13:45:51	180001710	"ALGO"
20/02/2026 13:45:51	1.0000	7,500	20/02/2026 13:45:51	180001711
20/02/2026 13:45:51	0.9900	5,350	20/02/2026 13:45:51	180001712	"ALGO"
20/02/2026 13:45:51	0.9900	200	20/02/2026 13:45:51	180001713
20/02/2026 13:45:51	0.9900	300	20/02/2026 13:45:51	180001714	"ALGO"
20/02/2026 13:45:51	0.9900	785	20/02/2026 13:45:51	180001715	"ALGO"
20/02/2026 13:45:51	0.9750	1,000	20/02/2026 13:45:51	180001716	"ALGO"
20/02/2026 13:45:51	0.9700	555	20/02/2026 13:45:51	180001717	"ALGO"
20/02/2026 13:45:51	0.9700	725	20/02/2026 13:45:51	180001718	"ALGO"
20/02/2026 13:45:49	1.0600	378	20/02/2026 13:45:49	180001702
20/02/2026 13:45:49	1.0600	94	20/02/2026 13:45:49	180001703
20/02/2026 13:45:49	1.0500	190	20/02/2026 13:45:49	180001704
20/02/2026 13:45:49	1.0400	1,000	20/02/2026 13:45:49	180001705	"ALGO"
20/02/2026 13:45:49	1.0300	1,000	20/02/2026 13:45:49	180001706	"ALGO"
20/02/2026 13:45:49	1.0200	1,012	20/02/2026 13:45:49	180001707	"ALGO"
20/02/2026 13:45:49	1.0200	1,326	20/02/2026 13:45:49	180001708
20/02/2026 11:44:03	1.0600	9,000	20/02/2026 11:44:03	180001464
20/02/2026 11:41:40	1.0600	622	20/02/2026 11:41:40	180001455
20/02/2026 11:40:44	1.0700	93	20/02/2026 11:40:44	180001454
20/02/2026 09:00:09	1.0800	1	20/02/2026 09:00:09	180000041	"ALGO"
20/02/2026 09:00:05	1.0600	4,500	20/02/2026 09:00:05	180000008

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.