Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
11/07/2025 16:39:35	1.3000	400	11/07/2025 16:39:35	180001180
11/07/2025 15:39:54	1.2900	375	11/07/2025 15:39:54	180000955	"ALGO"
11/07/2025 15:39:39	1.2900	272	11/07/2025 15:39:39	180000954	"ALGO"
11/07/2025 14:58:15	1.3100	1,128	11/07/2025 14:58:15	180000890	"ALGO"
11/07/2025 14:16:40	1.3200	400	11/07/2025 14:16:40	180000828
11/07/2025 14:14:33	1.3100	445	11/07/2025 14:14:33	180000824	"ALGO"
11/07/2025 14:09:57	1.3200	600	11/07/2025 14:09:57	180000806
11/07/2025 14:09:19	1.3100	573	11/07/2025 14:09:19	180000804	"ALGO"
11/07/2025 14:09:19	1.3100	4,427	11/07/2025 14:09:19	180000805	"ALGO"
11/07/2025 14:06:44	1.3200	500	11/07/2025 14:06:44	180000801
11/07/2025 14:06:09	1.3100	3,000	11/07/2025 14:06:09	180000800	"ALGO"
11/07/2025 14:03:29	1.3100	941	11/07/2025 14:03:29	180000799	"ALGO"
11/07/2025 14:03:29	1.2800	150	11/07/2025 14:03:29	180000796	"ALGO"
11/07/2025 14:03:29	1.3000	500	11/07/2025 14:03:29	180000797	"ALGO"
11/07/2025 14:03:29	1.3100	836	11/07/2025 14:03:29	180000798	"ALGO"
11/07/2025 14:00:18	1.2800	100	11/07/2025 14:00:18	180000795
11/07/2025 13:55:38	1.2800	150	11/07/2025 13:55:38	180000789
11/07/2025 13:54:24	1.2800	100	11/07/2025 13:54:24	180000786
11/07/2025 13:52:26	1.3000	195	11/07/2025 13:52:26	180000777
11/07/2025 13:52:26	1.2700	500	11/07/2025 13:52:26	180000778
11/07/2025 13:52:26	1.2600	305	11/07/2025 13:52:26	180000779
11/07/2025 13:41:58	1.3100	300	11/07/2025 13:41:58	180000742
11/07/2025 13:38:40	1.3000	200	11/07/2025 13:38:40	180000721
11/07/2025 13:38:40	1.3000	1,500	11/07/2025 13:38:40	180000722
11/07/2025 13:36:52	1.3000	300	11/07/2025 13:36:52	180000718
11/07/2025 13:34:13	1.2900	500	11/07/2025 13:34:13	180000714
11/07/2025 13:32:07	1.2600	400	11/07/2025 13:32:07	180000707
11/07/2025 13:32:07	1.2700	500	11/07/2025 13:32:07	180000708
11/07/2025 13:32:07	1.2800	500	11/07/2025 13:32:07	180000709
11/07/2025 13:32:07	1.2900	300	11/07/2025 13:32:07	180000710
11/07/2025 13:29:23	1.2600	100	11/07/2025 13:29:23	180000704
11/07/2025 13:27:25	1.2500	386	11/07/2025 13:27:25	180000698	"ALGO"
11/07/2025 13:27:25	1.2500	450	11/07/2025 13:27:25	180000699	"ALGO"
11/07/2025 13:27:25	1.2500	64	11/07/2025 13:27:25	180000697	"ALGO"
11/07/2025 13:27:25	1.2500	1,195	11/07/2025 13:27:25	180000696
11/07/2025 13:27:25	1.2500	241	11/07/2025 13:27:25	180000695
11/07/2025 13:27:25	1.2500	1,400	11/07/2025 13:27:25	180000694
11/07/2025 13:27:25	1.2500	250	11/07/2025 13:27:25	180000693
11/07/2025 13:22:21	1.2200	820	11/07/2025 13:22:21	180000687	"ALGO"
11/07/2025 13:22:21	1.2200	500	11/07/2025 13:22:21	180000686
11/07/2025 13:22:21	1.2400	500	11/07/2025 13:22:21	180000685
11/07/2025 13:22:21	1.2500	2,000	11/07/2025 13:22:21	180000684
11/07/2025 13:22:21	1.2500	334	11/07/2025 13:22:21	180000683
11/07/2025 13:22:21	1.2600	500	11/07/2025 13:22:21	180000682
11/07/2025 13:22:21	1.2700	500	11/07/2025 13:22:21	180000681
11/07/2025 13:22:21	1.2800	851	11/07/2025 13:22:21	180000680
11/07/2025 13:22:21	1.2800	4,000	11/07/2025 13:22:21	180000679
11/07/2025 13:22:21	1.2800	500	11/07/2025 13:22:21	180000678
11/07/2025 13:22:21	1.2900	3,000	11/07/2025 13:22:21	180000677
11/07/2025 13:22:21	1.2900	500	11/07/2025 13:22:21	180000676
11/07/2025 13:22:21	1.3000	100	11/07/2025 13:22:21	180000675	"ALGO"
11/07/2025 13:22:21	1.3000	3,000	11/07/2025 13:22:21	180000674
11/07/2025 13:22:21	1.3200	1,000	11/07/2025 13:22:21	180000673	"ALGO"
11/07/2025 13:22:21	1.3200	4	11/07/2025 13:22:21	180000672	"ALGO"
11/07/2025 13:15:31	1.3400	50	11/07/2025 13:15:31	180000657
11/07/2025 12:54:25	1.3200	1,214	11/07/2025 12:54:25	180000609	"ALGO"
11/07/2025 11:17:24	1.3400	200	11/07/2025 11:17:24	180000370
11/07/2025 09:53:00	1.3400	100	11/07/2025 09:53:00	180000205
11/07/2025 09:47:30	1.3300	5,500	11/07/2025 09:47:30	180000192
11/07/2025 09:32:57	1.3400	1,000	11/07/2025 09:32:57	180000150	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.