Session Trades

Name ISIN Trading Venue
CATENON ES0112320009 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
17/09/2021 17:35:281.020030217/09/2021 17:35:28180000635 
17/09/2021 16:01:180.99002,99617/09/2021 16:01:18180000497"ALGO"
17/09/2021 15:40:450.990050017/09/2021 15:40:45180000422"ALGO"
17/09/2021 15:19:531.030040717/09/2021 15:19:53180000410"ALGO"
17/09/2021 14:54:050.97001,34917/09/2021 14:54:05180000373 
17/09/2021 14:54:051.02001,50017/09/2021 14:54:05180000374 
17/09/2021 14:54:051.025075017/09/2021 14:54:05180000375 
17/09/2021 14:54:051.02502,00117/09/2021 14:54:05180000376 
17/09/2021 14:54:051.03006,42117/09/2021 14:54:05180000377 
17/09/2021 14:54:051.03007,97917/09/2021 14:54:05180000378 
17/09/2021 14:38:150.97003,09017/09/2021 14:38:15180000363 
17/09/2021 13:23:120.970098017/09/2021 13:23:12180000316 
17/09/2021 12:40:120.97001,00017/09/2021 12:40:12180000290 
17/09/2021 12:37:310.97001,00017/09/2021 12:37:31180000289 
17/09/2021 11:52:091.000070017/09/2021 11:52:09180000217 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.