Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
17/03/2026 17:21:57	0.8800	1,500	17/03/2026 17:21:57	180000904
17/03/2026 17:10:51	0.8800	6,661	17/03/2026 17:10:51	180000888	"ALGO"
17/03/2026 17:10:51	0.8800	227	17/03/2026 17:10:51	180000887	"ALGO"
17/03/2026 17:10:51	0.8900	112	17/03/2026 17:10:51	180000886	"ALGO"
17/03/2026 15:58:56	0.8900	337	17/03/2026 15:58:56	180000774	"ALGO"
17/03/2026 15:58:56	0.8900	323	17/03/2026 15:58:56	180000773	"ALGO"
17/03/2026 15:58:30	0.8900	14	17/03/2026 15:58:30	180000770	"ALGO"
17/03/2026 15:57:44	0.8700	76	17/03/2026 15:57:44	180000769	"ALGO"
17/03/2026 15:57:44	0.8850	12	17/03/2026 15:57:44	180000768	"ALGO"
17/03/2026 15:57:44	0.8900	1,412	17/03/2026 15:57:44	180000767
17/03/2026 15:57:37	0.8900	588	17/03/2026 15:57:37	180000766
17/03/2026 15:57:37	0.8900	225	17/03/2026 15:57:37	180000765
17/03/2026 15:57:37	0.8900	988	17/03/2026 15:57:37	180000764
17/03/2026 15:57:37	0.9000	3,100	17/03/2026 15:57:37	180000763	"ALGO"
17/03/2026 15:57:37	0.9000	99	17/03/2026 15:57:37	180000762
17/03/2026 09:57:55	0.9000	1,388	17/03/2026 09:57:55	180000179	"ALGO"
17/03/2026 09:57:55	0.9000	12	17/03/2026 09:57:55	180000180
17/03/2026 09:10:35	0.9000	333	17/03/2026 09:10:35	180000038	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.