Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
26/02/2026 17:24:44	1.0000	384	26/02/2026 17:24:44	180001472
26/02/2026 17:24:44	1.0000	434	26/02/2026 17:24:44	180001473
26/02/2026 16:09:28	1.0000	3,200	26/02/2026 16:09:28	180001224
26/02/2026 16:03:31	1.0300	388	26/02/2026 16:03:31	180001212
26/02/2026 16:03:31	1.0200	196	26/02/2026 16:03:31	180001213
26/02/2026 16:03:31	1.0000	2,416	26/02/2026 16:03:31	180001214
26/02/2026 13:07:12	1.0400	1,808	26/02/2026 13:07:12	180000904	"ALGO"
26/02/2026 13:02:40	1.0400	226	26/02/2026 13:02:40	180000892	"ALGO"
26/02/2026 13:02:19	1.0400	394	26/02/2026 13:02:19	180000891	"ALGO"
26/02/2026 13:02:19	1.0400	1,606	26/02/2026 13:02:19	180000890	"ALGO"
26/02/2026 12:33:21	1.0400	1,610	26/02/2026 12:33:21	180000795
26/02/2026 12:33:21	1.0300	700	26/02/2026 12:33:21	180000794	"ALGO"
26/02/2026 12:33:21	1.0200	294	26/02/2026 12:33:21	180000793
26/02/2026 12:33:21	1.0100	396	26/02/2026 12:33:21	180000792
26/02/2026 11:53:07	1.0000	1,574	26/02/2026 11:53:07	180000625	"ALGO"
26/02/2026 11:53:07	1.0000	1,000	26/02/2026 11:53:07	180000624	"ALGO"
26/02/2026 11:53:07	1.0100	99	26/02/2026 11:53:07	180000623
26/02/2026 11:53:07	1.0100	1,000	26/02/2026 11:53:07	180000622	"ALGO"
26/02/2026 11:53:07	1.0100	200	26/02/2026 11:53:07	180000621	"ALGO"
26/02/2026 11:53:07	1.0100	573	26/02/2026 11:53:07	180000620	"ALGO"
26/02/2026 11:00:09	1.0200	392	26/02/2026 11:00:09	180000492	"ALGO"
26/02/2026 10:04:39	1.0100	2,427	26/02/2026 10:04:39	180000371	"ALGO"
26/02/2026 10:04:39	1.0100	1,100	26/02/2026 10:04:39	180000370	"ALGO"
26/02/2026 10:04:39	1.0100	500	26/02/2026 10:04:39	180000369
26/02/2026 10:04:39	1.0100	3,973	26/02/2026 10:04:39	180000368

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.