Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
22/05/2026 16:57:33	0.9980	1,000	22/05/2026 16:57:33	180000990	"ALGO"
22/05/2026 15:57:27	0.9980	315	22/05/2026 15:57:27	180000809	"ALGO"
22/05/2026 14:33:47	0.9800	204	22/05/2026 14:33:47	180000685
22/05/2026 14:33:47	0.9800	49	22/05/2026 14:33:47	180000686
22/05/2026 14:33:47	0.9900	97	22/05/2026 14:33:47	180000687
22/05/2026 13:48:23	0.9620	932	22/05/2026 13:48:23	180000651	"ALGO"
22/05/2026 13:24:27	0.9800	153	22/05/2026 13:24:27	180000632
22/05/2026 13:24:27	0.9700	500	22/05/2026 13:24:27	180000633
22/05/2026 13:24:27	0.9620	847	22/05/2026 13:24:27	180000634	"ALGO"
22/05/2026 12:00:50	0.9980	500	22/05/2026 12:00:50	180000533
22/05/2026 11:28:42	0.9940	500	22/05/2026 11:28:42	180000422	"ALGO"
22/05/2026 11:28:42	0.9940	500	22/05/2026 11:28:42	180000423
22/05/2026 09:52:26	0.9920	400	22/05/2026 09:52:26	180000232	"ALGO"
22/05/2026 09:52:26	0.9940	600	22/05/2026 09:52:26	180000233	"ALGO"
22/05/2026 09:15:56	0.9940	800	22/05/2026 09:15:56	180000090	"ALGO"
22/05/2026 09:00:12	0.9940	100	22/05/2026 09:00:12	180000018	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.