Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/05/2026 17:35:22	1.0400	240	18/05/2026 17:35:22	180001562	"ALGO"
18/05/2026 17:35:22	1.0400	100	18/05/2026 17:35:22	180001563	"ALGO"
18/05/2026 15:51:19	1.0300	485	18/05/2026 15:51:19	180001158
18/05/2026 15:40:16	1.0200	637	18/05/2026 15:40:16	180001084
18/05/2026 15:25:24	1.0200	800	18/05/2026 15:25:24	180001063
18/05/2026 15:25:24	1.0200	147	18/05/2026 15:25:24	180001064
18/05/2026 15:25:24	1.0150	590	18/05/2026 15:25:24	180001065	"ALGO"
18/05/2026 15:25:24	1.0150	463	18/05/2026 15:25:24	180001066
18/05/2026 15:06:00	1.0200	200	18/05/2026 15:06:00	180001023
18/05/2026 15:06:00	1.0200	98	18/05/2026 15:06:00	180001024
18/05/2026 15:06:00	1.0150	64	18/05/2026 15:06:00	180001025
18/05/2026 15:06:00	1.0150	210	18/05/2026 15:06:00	180001026	"ALGO"
18/05/2026 14:52:19	1.0300	515	18/05/2026 14:52:19	180000984	"ALGO"
18/05/2026 14:52:19	1.0300	128	18/05/2026 14:52:19	180000985
18/05/2026 14:52:19	1.0200	98	18/05/2026 14:52:19	180000986
18/05/2026 14:52:19	1.0150	3,436	18/05/2026 14:52:19	180000987
18/05/2026 14:46:47	1.0400	144	18/05/2026 14:46:47	180000971	"ALGO"
18/05/2026 14:46:47	1.0300	971	18/05/2026 14:46:47	180000972	"ALGO"
18/05/2026 14:46:47	1.0300	485	18/05/2026 14:46:47	180000973	"ALGO"
18/05/2026 14:46:46	1.0500	95	18/05/2026 14:46:46	180000970
18/05/2026 11:28:47	1.0600	528	18/05/2026 11:28:47	180000592	"ALGO"
18/05/2026 11:28:47	1.0600	132	18/05/2026 11:28:47	180000593	"ALGO"
18/05/2026 10:10:48	1.0600	4,000	18/05/2026 10:10:48	180000405	"ALGO"
18/05/2026 09:28:07	1.0600	472	18/05/2026 09:28:07	180000218

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.