Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/07/2025 17:28:39	1.3000	310	18/07/2025 17:28:39	180001398
18/07/2025 17:26:22	1.2800	1,400	18/07/2025 17:26:22	180001389
18/07/2025 16:08:42	1.3000	310	18/07/2025 16:08:42	180001187
18/07/2025 15:49:24	1.2800	500	18/07/2025 15:49:24	180001130
18/07/2025 15:28:20	1.3000	1	18/07/2025 15:28:20	180001119	"ALGO"
18/07/2025 09:05:51	1.3000	1,390	18/07/2025 09:05:51	180000110
18/07/2025 09:05:51	1.3000	1,260	18/07/2025 09:05:51	180000109

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.