Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
02/04/2026 17:35:06	0.9600	1,081	02/04/2026 17:35:06	180000770
02/04/2026 17:35:06	0.9600	1,956	02/04/2026 17:35:06	180000771
02/04/2026 17:29:59	0.9800	102	02/04/2026 17:29:59	180000752
02/04/2026 16:47:37	0.9200	652	02/04/2026 16:47:37	180000632
02/04/2026 16:47:26	0.9200	652	02/04/2026 16:47:26	180000630
02/04/2026 16:47:16	0.9200	652	02/04/2026 16:47:16	180000629
02/04/2026 16:46:45	0.9200	652	02/04/2026 16:46:45	180000628
02/04/2026 16:44:32	0.9200	109	02/04/2026 16:44:32	180000621
02/04/2026 16:44:11	0.9200	109	02/04/2026 16:44:11	180000619
02/04/2026 16:43:51	0.9200	109	02/04/2026 16:43:51	180000618
02/04/2026 16:42:28	0.9700	5	02/04/2026 16:42:28	180000608	"ALGO"
02/04/2026 16:42:28	0.9700	103	02/04/2026 16:42:28	180000609
02/04/2026 16:42:28	0.9600	625	02/04/2026 16:42:28	180000610
02/04/2026 16:42:28	0.9600	500	02/04/2026 16:42:28	180000611
02/04/2026 16:42:28	0.9300	2,796	02/04/2026 16:42:28	180000612
02/04/2026 16:42:28	0.9100	423	02/04/2026 16:42:28	180000613	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.