Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
24/03/2026 17:27:44	0.9000	2,000	24/03/2026 17:27:44	180001362
24/03/2026 17:26:06	0.9000	3,000	24/03/2026 17:26:06	180001351
24/03/2026 12:18:16	0.9000	1,500	24/03/2026 12:18:16	180000680
24/03/2026 10:23:34	0.9200	344	24/03/2026 10:23:34	180000364
24/03/2026 10:23:34	0.9100	549	24/03/2026 10:23:34	180000365
24/03/2026 10:23:34	0.9000	3,004	24/03/2026 10:23:34	180000366
24/03/2026 10:00:42	0.9300	2,000	24/03/2026 10:00:42	180000288	"ALGO"
24/03/2026 09:34:44	0.9100	330	24/03/2026 09:34:44	180000156
24/03/2026 09:34:44	0.9200	326	24/03/2026 09:34:44	180000157
24/03/2026 09:15:52	0.9000	4,588	24/03/2026 09:15:52	180000125
24/03/2026 09:14:20	0.8600	7	24/03/2026 09:14:20	180000117	"ALGO"
24/03/2026 09:14:20	0.8600	349	24/03/2026 09:14:20	180000118
24/03/2026 09:14:20	0.8700	902	24/03/2026 09:14:20	180000119	"ALGO"
24/03/2026 09:14:20	0.8700	345	24/03/2026 09:14:20	180000120
24/03/2026 09:14:20	0.9000	1,149	24/03/2026 09:14:20	180000121	"ALGO"
24/03/2026 09:14:20	0.9000	2,889	24/03/2026 09:14:20	180000122

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.