Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/03/2026 17:29:30	0.9300	323	13/03/2026 17:29:30	180001484
13/03/2026 14:52:57	0.9200	3	13/03/2026 14:52:57	180001043	"ALGO"
13/03/2026 12:58:41	0.9100	330	13/03/2026 12:58:41	180000875
13/03/2026 11:25:45	0.9100	110	13/03/2026 11:25:45	180000667
13/03/2026 11:25:45	0.9000	222	13/03/2026 11:25:45	180000668
13/03/2026 11:25:45	0.9000	559	13/03/2026 11:25:45	180000669	"ALGO"
13/03/2026 10:13:36	0.9200	109	13/03/2026 10:13:36	180000408

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.