Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/10/2025 16:43:11	1.0900	500	08/10/2025 16:43:11	180000952	"ALGO"
08/10/2025 16:26:31	1.0900	500	08/10/2025 16:26:31	180000938	"ALGO"
08/10/2025 16:16:22	1.0900	68	08/10/2025 16:16:22	180000924	"ALGO"
08/10/2025 16:16:22	1.0900	92	08/10/2025 16:16:22	180000923	"ALGO"
08/10/2025 15:53:44	1.0900	183	08/10/2025 15:53:44	180000862
08/10/2025 15:53:44	1.0700	789	08/10/2025 15:53:44	180000863
08/10/2025 15:53:10	1.0800	93	08/10/2025 15:53:10	180000859
08/10/2025 15:53:10	1.0900	92	08/10/2025 15:53:10	180000860
08/10/2025 15:53:10	1.1100	215	08/10/2025 15:53:10	180000861	"ALGO"
08/10/2025 15:29:24	1.0700	2,000	08/10/2025 15:29:24	180000822	"ALGO"
08/10/2025 15:29:24	1.0600	498	08/10/2025 15:29:24	180000823	"ALGO"
08/10/2025 15:29:24	1.0600	502	08/10/2025 15:29:24	180000824	"ALGO"
08/10/2025 13:11:42	1.1200	38	08/10/2025 13:11:42	180000638	"ALGO"
08/10/2025 13:09:00	1.1200	350	08/10/2025 13:09:00	180000632	"ALGO"
08/10/2025 13:07:18	1.1200	45	08/10/2025 13:07:18	180000630	"ALGO"
08/10/2025 12:44:01	1.1200	300	08/10/2025 12:44:01	180000614
08/10/2025 12:43:30	1.0800	93	08/10/2025 12:43:30	180000612
08/10/2025 12:43:30	1.1200	407	08/10/2025 12:43:30	180000613
08/10/2025 12:38:23	1.0600	2,491	08/10/2025 12:38:23	180000610	"ALGO"
08/10/2025 12:38:23	1.0700	935	08/10/2025 12:38:23	180000609	"ALGO"
08/10/2025 12:38:23	1.0800	1,177	08/10/2025 12:38:23	180000608	"ALGO"
08/10/2025 12:38:23	1.0800	1,030	08/10/2025 12:38:23	180000607	"ALGO"
08/10/2025 12:38:23	1.0900	1,338	08/10/2025 12:38:23	180000606	"ALGO"
08/10/2025 12:38:23	1.1000	182	08/10/2025 12:38:23	180000605
08/10/2025 12:38:23	1.1000	804	08/10/2025 12:38:23	180000604	"ALGO"
08/10/2025 12:37:15	1.1000	900	08/10/2025 12:37:15	180000603	"ALGO"
08/10/2025 12:15:25	1.1000	316	08/10/2025 12:15:25	180000594	"ALGO"
08/10/2025 12:15:25	1.1200	134	08/10/2025 12:15:25	180000593
08/10/2025 09:45:54	1.1400	400	08/10/2025 09:45:54	180000212	"ALGO"
08/10/2025 09:45:14	1.1100	1,900	08/10/2025 09:45:14	180000204	"ALGO"
08/10/2025 09:45:14	1.1200	179	08/10/2025 09:45:14	180000203
08/10/2025 09:03:58	1.1400	100	08/10/2025 09:03:58	180000072	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.