Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
23/02/2026 16:22:54	1.0500	197	23/02/2026 16:22:54	180001675	"ALGO"
23/02/2026 16:22:48	1.0300	388	23/02/2026 16:22:48	180001673
23/02/2026 16:22:48	1.0400	288	23/02/2026 16:22:48	180001674
23/02/2026 16:16:37	1.0200	213	23/02/2026 16:16:37	180001664	"ALGO"
23/02/2026 16:16:37	1.0200	387	23/02/2026 16:16:37	180001663	"ALGO"
23/02/2026 13:29:37	1.0300	388	23/02/2026 13:29:37	180001172	"ALGO"
23/02/2026 13:09:05	1.0300	200	23/02/2026 13:09:05	180001115	"ALGO"
23/02/2026 12:48:29	1.0200	713	23/02/2026 12:48:29	180001039	"ALGO"
23/02/2026 12:48:29	1.0400	192	23/02/2026 12:48:29	180001038
23/02/2026 12:48:29	1.0500	95	23/02/2026 12:48:29	180001037
23/02/2026 12:23:32	1.0600	360	23/02/2026 12:23:32	180000982
23/02/2026 12:23:32	1.0600	40	23/02/2026 12:23:32	180000983
23/02/2026 12:16:31	1.0600	983	23/02/2026 12:16:31	180000965	"ALGO"
23/02/2026 12:16:31	1.0600	377	23/02/2026 12:16:31	180000966
23/02/2026 12:16:31	1.0600	5,540	23/02/2026 12:16:31	180000967
23/02/2026 12:12:53	1.0600	17	23/02/2026 12:12:53	180000957	"ALGO"
23/02/2026 12:12:53	1.0500	381	23/02/2026 12:12:53	180000956
23/02/2026 12:12:53	1.0500	702	23/02/2026 12:12:53	180000955	"ALGO"
23/02/2026 12:12:17	1.0500	398	23/02/2026 12:12:17	180000953	"ALGO"
23/02/2026 12:12:17	1.0400	433	23/02/2026 12:12:17	180000952
23/02/2026 12:12:17	1.0400	3,169	23/02/2026 12:12:17	180000951
23/02/2026 11:52:35	1.0400	282	23/02/2026 11:52:35	180000906
23/02/2026 11:52:35	1.0400	727	23/02/2026 11:52:35	180000905	"ALGO"
23/02/2026 11:52:35	1.0300	388	23/02/2026 11:52:35	180000904
23/02/2026 11:52:35	1.0300	903	23/02/2026 11:52:35	180000903
23/02/2026 10:05:32	1.0300	97	23/02/2026 10:05:32	180000647
23/02/2026 09:40:07	1.0400	283	23/02/2026 09:40:07	180000387	"ALGO"
23/02/2026 09:40:07	1.0300	291	23/02/2026 09:40:07	180000386
23/02/2026 09:40:07	1.0200	392	23/02/2026 09:40:07	180000385
23/02/2026 09:40:07	1.0200	1,134	23/02/2026 09:40:07	180000384	"ALGO"
23/02/2026 09:37:02	1.0200	104	23/02/2026 09:37:02	180000368	"ALGO"
23/02/2026 09:37:02	1.0100	396	23/02/2026 09:37:02	180000367
23/02/2026 09:20:17	1.0100	446	23/02/2026 09:20:17	180000232	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.