Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
16/01/2026 17:21:09	1.1100	360	16/01/2026 17:21:09	180001315
16/01/2026 17:21:09	1.1100	40	16/01/2026 17:21:09	180001316	"ALGO"
16/01/2026 16:25:05	1.1000	1,504	16/01/2026 16:25:05	180001143
16/01/2026 16:13:11	1.1100	636	16/01/2026 16:13:11	180001112
16/01/2026 16:12:12	1.0800	1,032	16/01/2026 16:12:12	180001103
16/01/2026 16:12:12	1.0800	2,031	16/01/2026 16:12:12	180001104	"ALGO"
16/01/2026 16:12:12	1.0900	367	16/01/2026 16:12:12	180001105
16/01/2026 16:12:12	1.0900	1,136	16/01/2026 16:12:12	180001106	"ALGO"
16/01/2026 16:12:12	1.1000	1,154	16/01/2026 16:12:12	180001107	"ALGO"
16/01/2026 16:12:12	1.1000	700	16/01/2026 16:12:12	180001108	"ALGO"
16/01/2026 16:12:12	1.1000	9,371	16/01/2026 16:12:12	180001109	"ALGO"
16/01/2026 16:12:12	1.1000	705	16/01/2026 16:12:12	180001110	"ALGO"
16/01/2026 16:12:12	1.1000	2,000	16/01/2026 16:12:12	180001111	"ALGO"
16/01/2026 16:07:45	1.0800	216	16/01/2026 16:07:45	180001093
16/01/2026 14:24:17	1.0800	208	16/01/2026 14:24:17	180000846	"ALGO"
16/01/2026 14:22:37	1.0800	343	16/01/2026 14:22:37	180000842
16/01/2026 14:04:09	1.1000	325	16/01/2026 14:04:09	180000815	"ALGO"
16/01/2026 13:50:50	1.0900	279	16/01/2026 13:50:50	180000798
16/01/2026 13:50:50	1.1000	26	16/01/2026 13:50:50	180000799	"ALGO"
16/01/2026 13:40:38	1.0900	1,600	16/01/2026 13:40:38	180000781
16/01/2026 13:30:39	1.0600	377	16/01/2026 13:30:39	180000746
16/01/2026 13:30:39	1.0900	123	16/01/2026 13:30:39	180000747
16/01/2026 13:30:07	1.0500	626	16/01/2026 13:30:07	180000745
16/01/2026 13:29:47	1.0300	400	16/01/2026 13:29:47	180000742
16/01/2026 13:29:47	1.0400	288	16/01/2026 13:29:47	180000743
16/01/2026 13:24:30	1.0300	600	16/01/2026 13:24:30	180000739	"ALGO"
16/01/2026 13:22:54	1.0300	1,000	16/01/2026 13:22:54	180000738	"ALGO"
16/01/2026 13:21:00	1.0700	374	16/01/2026 13:21:00	180000729
16/01/2026 12:56:31	1.0900	877	16/01/2026 12:56:31	180000672	"ALGO"
16/01/2026 11:17:51	1.0900	800	16/01/2026 11:17:51	180000344	"ALGO"
16/01/2026 11:17:51	1.0900	121	16/01/2026 11:17:51	180000345
16/01/2026 10:58:09	1.1000	548	16/01/2026 10:58:09	180000300	"ALGO"
16/01/2026 10:58:09	1.1000	200	16/01/2026 10:58:09	180000301	"ALGO"
16/01/2026 10:58:09	1.1000	495	16/01/2026 10:58:09	180000302	"ALGO"
16/01/2026 10:42:12	1.0900	1	16/01/2026 10:42:12	180000256	"ALGO"
16/01/2026 10:41:07	1.0900	2	16/01/2026 10:41:07	180000255	"ALGO"
16/01/2026 10:40:34	1.0900	521	16/01/2026 10:40:34	180000253	"ALGO"
16/01/2026 10:40:34	1.0900	933	16/01/2026 10:40:34	180000254	"ALGO"
16/01/2026 09:22:03	1.0900	330	16/01/2026 09:22:03	180000116
16/01/2026 09:00:01	1.0900	101	16/01/2026 09:00:01	180000003	"ALGO"
16/01/2026 09:00:01	1.0900	899	16/01/2026 09:00:01	180000004
16/01/2026 09:00:01	1.0900	250	16/01/2026 09:00:01	180000005	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.