Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
27/03/2026 16:29:05	0.9400	106	27/03/2026 16:29:05	180001071
27/03/2026 16:11:46	0.9600	106	27/03/2026 16:11:46	180001047	"ALGO"
27/03/2026 16:11:46	0.9500	632	27/03/2026 16:11:46	180001048	"ALGO"
27/03/2026 16:11:46	0.9500	207	27/03/2026 16:11:46	180001049	"ALGO"
27/03/2026 16:11:46	0.9400	55	27/03/2026 16:11:46	180001050	"ALGO"
27/03/2026 12:24:53	0.9500	105	27/03/2026 12:24:53	180000549
27/03/2026 12:24:53	0.9600	313	27/03/2026 12:24:53	180000550
27/03/2026 12:24:53	0.9700	682	27/03/2026 12:24:53	180000551
27/03/2026 12:03:18	0.9600	106	27/03/2026 12:03:18	180000525
27/03/2026 12:03:18	0.9500	340	27/03/2026 12:03:18	180000526
27/03/2026 11:57:59	0.9500	105	27/03/2026 11:57:59	180000495
27/03/2026 11:57:59	0.9600	313	27/03/2026 11:57:59	180000496
27/03/2026 11:57:59	0.9650	1,572	27/03/2026 11:57:59	180000497
27/03/2026 11:34:42	0.9600	113	27/03/2026 11:34:42	180000437
27/03/2026 11:34:42	0.9500	632	27/03/2026 11:34:42	180000438
27/03/2026 11:31:06	0.9400	1,025	27/03/2026 11:31:06	180000431
27/03/2026 11:31:06	0.9400	160	27/03/2026 11:31:06	180000432
27/03/2026 11:31:06	0.9500	200	27/03/2026 11:31:06	180000433	"ALGO"
27/03/2026 11:31:06	0.9500	316	27/03/2026 11:31:06	180000434
27/03/2026 11:31:06	0.9650	138	27/03/2026 11:31:06	180000435
27/03/2026 11:30:05	0.9400	2	27/03/2026 11:30:05	180000427	"ALGO"
27/03/2026 11:29:01	0.9300	161	27/03/2026 11:29:01	180000425

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.