Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
12/12/2025 14:52:39	1.0400	552	12/12/2025 14:52:39	180001162	"ALGO"
12/12/2025 14:52:39	1.0400	448	12/12/2025 14:52:39	180001163	"ALGO"
12/12/2025 14:48:32	1.0300	500	12/12/2025 14:48:32	180001146	"ALGO"
12/12/2025 14:48:32	1.0300	97	12/12/2025 14:48:32	180001147
12/12/2025 14:16:23	1.0400	305	12/12/2025 14:16:23	180001115
12/12/2025 14:02:48	1.0300	588	12/12/2025 14:02:48	180001092	"ALGO"
12/12/2025 14:00:16	1.0300	112	12/12/2025 14:00:16	180001084	"ALGO"
12/12/2025 14:00:16	1.0300	388	12/12/2025 14:00:16	180001085	"ALGO"
12/12/2025 13:02:17	1.0200	620	12/12/2025 13:02:17	180000850	"ALGO"
12/12/2025 13:02:17	1.0200	392	12/12/2025 13:02:17	180000851	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.