Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/05/2026 17:04:45	1.0800	545	13/05/2026 17:04:45	180001087	"ALGO"
13/05/2026 16:26:10	1.0800	455	13/05/2026 16:26:10	180000972
13/05/2026 11:05:28	1.0800	8	13/05/2026 11:05:28	180000357	"ALGO"
13/05/2026 10:49:44	1.0600	281	13/05/2026 10:49:44	180000326
13/05/2026 10:49:06	1.0750	93	13/05/2026 10:49:06	180000321
13/05/2026 10:49:06	1.0700	219	13/05/2026 10:49:06	180000322	"ALGO"
13/05/2026 10:49:06	1.0650	141	13/05/2026 10:49:06	180000323
13/05/2026 10:49:06	1.0600	1,000	13/05/2026 10:49:06	180000324	"ALGO"
13/05/2026 10:45:53	1.0850	461	13/05/2026 10:45:53	180000316
13/05/2026 10:45:01	1.0800	463	13/05/2026 10:45:01	180000309
13/05/2026 10:43:49	1.0750	465	13/05/2026 10:43:49	180000303
13/05/2026 10:40:07	1.0850	92	13/05/2026 10:40:07	180000282
13/05/2026 10:40:07	1.0750	918	13/05/2026 10:40:07	180000283	"ALGO"
13/05/2026 10:40:07	1.0750	1,134	13/05/2026 10:40:07	180000284
13/05/2026 10:40:07	1.0750	140	13/05/2026 10:40:07	180000285
13/05/2026 10:40:07	1.0700	716	13/05/2026 10:40:07	180000286	"ALGO"
13/05/2026 10:38:16	1.1000	369	13/05/2026 10:38:16	180000277	"ALGO"
13/05/2026 10:38:16	1.1000	365	13/05/2026 10:38:16	180000278
13/05/2026 10:06:58	1.1150	90	13/05/2026 10:06:58	180000199	"ALGO"
13/05/2026 10:06:58	1.1100	2,000	13/05/2026 10:06:58	180000200	"ALGO"
13/05/2026 10:05:58	1.1400	88	13/05/2026 10:05:58	180000183	"ALGO"
13/05/2026 10:05:58	1.1300	88	13/05/2026 10:05:58	180000184	"ALGO"
13/05/2026 10:05:58	1.1200	1,000	13/05/2026 10:05:58	180000185	"ALGO"
13/05/2026 09:43:43	1.1550	87	13/05/2026 09:43:43	180000122	"ALGO"
13/05/2026 09:43:43	1.1450	13	13/05/2026 09:43:43	180000123	"ALGO"
13/05/2026 09:33:42	1.1250	444	13/05/2026 09:33:42	180000093
13/05/2026 09:33:42	1.1350	176	13/05/2026 09:33:42	180000094
13/05/2026 09:33:42	1.1600	80	13/05/2026 09:33:42	180000095	"ALGO"
13/05/2026 09:00:26	1.1200	1,000	13/05/2026 09:00:26	180000008

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.