Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
12/05/2026 12:34:59	1.1300	1,524	12/05/2026 12:34:59	180000460
12/05/2026 12:34:59	1.1300	133	12/05/2026 12:34:59	180000461
12/05/2026 12:29:27	1.1350	88	12/05/2026 12:29:27	180000456
12/05/2026 12:29:27	1.1300	476	12/05/2026 12:29:27	180000457
12/05/2026 10:03:01	1.1400	175	12/05/2026 10:03:01	180000253
12/05/2026 10:03:01	1.1400	3,000	12/05/2026 10:03:01	180000254	"ALGO"
12/05/2026 09:46:23	1.1400	1,040	12/05/2026 09:46:23	180000210	"ALGO"
12/05/2026 09:46:23	1.1400	107	12/05/2026 09:46:23	180000211	"ALGO"
12/05/2026 09:43:26	1.1500	1,000	12/05/2026 09:43:26	180000203	"ALGO"
12/05/2026 09:43:26	1.1500	174	12/05/2026 09:43:26	180000204	"ALGO"
12/05/2026 09:43:19	1.1500	2,000	12/05/2026 09:43:19	180000202
12/05/2026 09:43:13	1.1500	2,000	12/05/2026 09:43:13	180000201

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.