Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
06/02/2026 17:01:48	1.0700	500	06/02/2026 17:01:48	180001344	"ALGO"
06/02/2026 14:48:54	1.0400	192	06/02/2026 14:48:54	180001062
06/02/2026 14:48:54	1.0500	286	06/02/2026 14:48:54	180001063
06/02/2026 14:48:54	1.0700	263	06/02/2026 14:48:54	180001064	"ALGO"
06/02/2026 14:48:54	1.0700	259	06/02/2026 14:48:54	180001065	"ALGO"
06/02/2026 14:13:40	1.0300	194	06/02/2026 14:13:40	180001022
06/02/2026 14:13:40	1.0400	288	06/02/2026 14:13:40	180001023
06/02/2026 14:10:29	1.0400	192	06/02/2026 14:10:29	180001016
06/02/2026 14:10:29	1.0400	1,000	06/02/2026 14:10:29	180001017
06/02/2026 14:10:29	1.0300	158	06/02/2026 14:10:29	180001018
06/02/2026 10:08:53	1.0400	489	06/02/2026 10:08:53	180000341	"ALGO"
06/02/2026 10:08:53	1.0400	161	06/02/2026 10:08:53	180000342
06/02/2026 10:06:47	1.0600	189	06/02/2026 10:06:47	180000336
06/02/2026 10:06:47	1.0500	1,000	06/02/2026 10:06:47	180000337
06/02/2026 10:06:47	1.0500	260	06/02/2026 10:06:47	180000338
06/02/2026 10:06:47	1.0400	551	06/02/2026 10:06:47	180000339	"ALGO"
06/02/2026 09:01:45	1.0600	250	06/02/2026 09:01:45	180000103
06/02/2026 09:01:45	1.0700	737	06/02/2026 09:01:45	180000104	"ALGO"
06/02/2026 09:00:17	1.0600	1,000	06/02/2026 09:00:17	180000014	"ALGO"
06/02/2026 09:00:17	1.0600	3,600	06/02/2026 09:00:17	180000015

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.