Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
04/06/2026 11:35:33	1.1300	442	04/06/2026 11:35:33	180000226
04/06/2026 11:35:33	1.1200	89	04/06/2026 11:35:33	180000227
04/06/2026 11:35:33	1.1000	448	04/06/2026 11:35:33	180000228
04/06/2026 11:35:33	1.1000	768	04/06/2026 11:35:33	180000229	"ALGO"
04/06/2026 11:35:33	1.1000	1,000	04/06/2026 11:35:33	180000230
04/06/2026 11:35:33	1.0900	2,385	04/06/2026 11:35:33	180000231
04/06/2026 11:35:33	1.0800	1,100	04/06/2026 11:35:33	180000232	"ALGO"
04/06/2026 11:35:33	1.0700	935	04/06/2026 11:35:33	180000233	"ALGO"
04/06/2026 11:35:33	1.0450	9,500	04/06/2026 11:35:33	180000234
04/06/2026 11:12:09	1.1250	222	04/06/2026 11:12:09	180000200
04/06/2026 11:12:09	1.1350	132	04/06/2026 11:12:09	180000201
04/06/2026 11:12:09	1.1400	296	04/06/2026 11:12:09	180000202

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.