Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
14/05/2026 17:13:27	1.0850	461	14/05/2026 17:13:27	180001157
14/05/2026 17:13:27	1.0900	539	14/05/2026 17:13:27	180001158	"ALGO"
14/05/2026 17:11:22	1.0800	94	14/05/2026 17:11:22	180001136	"ALGO"
14/05/2026 17:11:22	1.0800	463	14/05/2026 17:11:22	180001137
14/05/2026 17:10:18	1.0800	528	14/05/2026 17:10:18	180001124	"ALGO"
14/05/2026 12:44:21	1.0700	467	14/05/2026 12:44:21	180000676
14/05/2026 12:44:21	1.0800	1,177	14/05/2026 12:44:21	180000677	"ALGO"
14/05/2026 12:44:21	1.0800	185	14/05/2026 12:44:21	180000678
14/05/2026 12:44:21	1.0800	1,038	14/05/2026 12:44:21	180000679	"ALGO"
14/05/2026 11:50:39	1.0600	472	14/05/2026 11:50:39	180000526
14/05/2026 10:55:57	1.0600	1,700	14/05/2026 10:55:57	180000449	"ALGO"
14/05/2026 10:55:57	1.0600	94	14/05/2026 10:55:57	180000450
14/05/2026 09:00:15	1.0800	278	14/05/2026 09:00:15	180000007	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.