Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
07/01/2026 09:31:16	1.0300	201	07/01/2026 09:31:16	180000114
07/01/2026 09:31:16	1.0300	806	07/01/2026 09:31:16	180000113
07/01/2026 09:27:46	1.0300	194	07/01/2026 09:27:46	180000111
07/01/2026 09:13:33	1.0200	149	07/01/2026 09:13:33	180000085
07/01/2026 09:11:53	1.0200	75	07/01/2026 09:11:53	180000081	"ALGO"
07/01/2026 09:00:15	1.0300	473	07/01/2026 09:00:15	180000012	"ALGO"
07/01/2026 09:00:15	1.0300	1,027	07/01/2026 09:00:15	180000011	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.