Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/02/2026 17:25:45	1.0100	88	13/02/2026 17:25:45	180001289
13/02/2026 17:25:45	1.0100	462	13/02/2026 17:25:45	180001288
13/02/2026 14:49:30	1.0100	396	13/02/2026 14:49:30	180000941
13/02/2026 14:49:30	1.0100	285	13/02/2026 14:49:30	180000940	"ALGO"
13/02/2026 13:42:06	1.0100	715	13/02/2026 13:42:06	180000786	"ALGO"
13/02/2026 12:52:38	1.0100	340	13/02/2026 12:52:38	180000716
13/02/2026 12:50:30	1.0000	100	13/02/2026 12:50:30	180000707
13/02/2026 12:50:30	1.0000	600	13/02/2026 12:50:30	180000706	"ALGO"
13/02/2026 11:55:00	1.0000	400	13/02/2026 11:55:00	180000592	"ALGO"
13/02/2026 11:16:52	0.9950	1,701	13/02/2026 11:16:52	180000517
13/02/2026 11:16:50	1.0000	200	13/02/2026 11:16:50	180000516
13/02/2026 11:16:50	1.0100	99	13/02/2026 11:16:50	180000515

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.