Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
17/09/2021 17:35:28	1.0200	302	17/09/2021 17:35:28	180000635
17/09/2021 16:01:18	0.9900	2,996	17/09/2021 16:01:18	180000497	"ALGO"
17/09/2021 15:40:45	0.9900	500	17/09/2021 15:40:45	180000422	"ALGO"
17/09/2021 15:19:53	1.0300	407	17/09/2021 15:19:53	180000410	"ALGO"
17/09/2021 14:54:05	0.9700	1,349	17/09/2021 14:54:05	180000373
17/09/2021 14:54:05	1.0200	1,500	17/09/2021 14:54:05	180000374
17/09/2021 14:54:05	1.0250	750	17/09/2021 14:54:05	180000375
17/09/2021 14:54:05	1.0250	2,001	17/09/2021 14:54:05	180000376
17/09/2021 14:54:05	1.0300	6,421	17/09/2021 14:54:05	180000377
17/09/2021 14:54:05	1.0300	7,979	17/09/2021 14:54:05	180000378
17/09/2021 14:38:15	0.9700	3,090	17/09/2021 14:38:15	180000363
17/09/2021 13:23:12	0.9700	980	17/09/2021 13:23:12	180000316
17/09/2021 12:40:12	0.9700	1,000	17/09/2021 12:40:12	180000290
17/09/2021 12:37:31	0.9700	1,000	17/09/2021 12:37:31	180000289
17/09/2021 11:52:09	1.0000	700	17/09/2021 11:52:09	180000217

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.