Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
25/03/2026 14:12:01	0.9000	2	25/03/2026 14:12:01	180001119	"ALGO"
25/03/2026 14:12:00	0.9000	65	25/03/2026 14:12:00	180001118
25/03/2026 11:16:13	0.9000	111	25/03/2026 11:16:13	180000583	"ALGO"
25/03/2026 11:13:14	0.9000	989	25/03/2026 11:13:14	180000573	"ALGO"
25/03/2026 11:13:03	0.9000	111	25/03/2026 11:13:03	180000572
25/03/2026 10:44:07	0.9000	11	25/03/2026 10:44:07	180000492	"ALGO"
25/03/2026 10:44:07	0.9000	111	25/03/2026 10:44:07	180000493	"ALGO"
25/03/2026 10:34:39	0.9000	1,500	25/03/2026 10:34:39	180000471	"ALGO"
25/03/2026 10:32:23	0.8800	114	25/03/2026 10:32:23	180000465
25/03/2026 10:32:23	0.8900	337	25/03/2026 10:32:23	180000466
25/03/2026 10:32:23	0.9000	1,149	25/03/2026 10:32:23	180000467	"ALGO"
25/03/2026 09:23:51	0.8700	115	25/03/2026 09:23:51	180000232	"ALGO"
25/03/2026 09:18:58	0.8650	1,400	25/03/2026 09:18:58	180000184	"ALGO"
25/03/2026 09:11:12	0.8800	114	25/03/2026 09:11:12	180000156
25/03/2026 09:11:12	0.8700	1,149	25/03/2026 09:11:12	180000157	"ALGO"
25/03/2026 09:11:12	0.8700	690	25/03/2026 09:11:12	180000158
25/03/2026 09:11:12	0.8650	47	25/03/2026 09:11:12	180000159	"ALGO"
25/03/2026 09:01:46	0.8800	6	25/03/2026 09:01:46	180000082	"ALGO"
25/03/2026 09:00:29	0.8800	1,500	25/03/2026 09:00:29	180000004	"ALGO"
25/03/2026 09:00:29	0.8800	500	25/03/2026 09:00:29	180000005

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.