Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/03/2026 17:35:12	0.9500	166	05/03/2026 17:35:12	180001378	"ALGO"
05/03/2026 17:35:12	0.9500	834	05/03/2026 17:35:12	180001377	"ALGO"
05/03/2026 14:17:58	0.9700	979	05/03/2026 14:17:58	180000995	"ALGO"
05/03/2026 14:17:58	0.9700	309	05/03/2026 14:17:58	180000996
05/03/2026 13:25:51	0.9700	21	05/03/2026 13:25:51	180000932	"ALGO"
05/03/2026 13:25:51	0.9650	666	05/03/2026 13:25:51	180000931	"ALGO"
05/03/2026 13:25:51	0.9600	313	05/03/2026 13:25:51	180000930
05/03/2026 09:13:33	0.9500	316	05/03/2026 09:13:33	180000145	"ALGO"
05/03/2026 09:00:18	0.9450	350	05/03/2026 09:00:18	180000008	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.