Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/05/2026 17:35:30	0.9700	500	20/05/2026 17:35:30	180000867	"ALGO"
20/05/2026 17:35:30	0.9700	54	20/05/2026 17:35:30	180000868	"ALGO"
20/05/2026 17:24:41	0.9800	50	20/05/2026 17:24:41	180000813	"ALGO"
20/05/2026 17:07:33	0.9700	515	20/05/2026 17:07:33	180000783	"ALGO"
20/05/2026 17:07:10	0.9700	515	20/05/2026 17:07:10	180000779	"ALGO"
20/05/2026 17:01:35	0.9700	515	20/05/2026 17:01:35	180000764	"ALGO"
20/05/2026 17:01:09	0.9600	405	20/05/2026 17:01:09	180000763	"ALGO"
20/05/2026 17:00:51	0.9600	37	20/05/2026 17:00:51	180000761
20/05/2026 17:00:51	0.9600	116	20/05/2026 17:00:51	180000762
20/05/2026 16:58:58	0.9540	554	20/05/2026 16:58:58	180000756	"ALGO"
20/05/2026 16:55:12	0.9600	162	20/05/2026 16:55:12	180000751	"ALGO"
20/05/2026 16:55:12	0.9600	645	20/05/2026 16:55:12	180000752	"ALGO"
20/05/2026 16:55:12	0.9600	1,000	20/05/2026 16:55:12	180000753	"ALGO"
20/05/2026 16:55:12	0.9600	156	20/05/2026 16:55:12	180000754
20/05/2026 16:50:35	0.9700	103	20/05/2026 16:50:35	180000740
20/05/2026 16:28:57	0.9700	515	20/05/2026 16:28:57	180000718	"ALGO"
20/05/2026 16:28:57	0.9800	85	20/05/2026 16:28:57	180000719	"ALGO"
20/05/2026 16:25:05	0.9600	138	20/05/2026 16:25:05	180000710	"ALGO"
20/05/2026 16:25:05	0.9700	103	20/05/2026 16:25:05	180000709
20/05/2026 16:25:05	0.9700	306	20/05/2026 16:25:05	180000708
20/05/2026 16:25:05	0.9700	2,000	20/05/2026 16:25:05	180000707	"ALGO"
20/05/2026 16:25:05	0.9780	600	20/05/2026 16:25:05	180000706
20/05/2026 16:25:05	0.9780	900	20/05/2026 16:25:05	180000705
20/05/2026 16:25:05	0.9800	153	20/05/2026 16:25:05	180000704
20/05/2026 16:25:05	0.9800	1,800	20/05/2026 16:25:05	180000703
20/05/2026 14:34:59	0.9800	40	20/05/2026 14:34:59	180000574	"ALGO"
20/05/2026 13:16:17	0.9900	600	20/05/2026 13:16:17	180000525	"ALGO"
20/05/2026 11:09:14	0.9900	750	20/05/2026 11:09:14	180000324	"ALGO"
20/05/2026 11:09:14	0.9900	152	20/05/2026 11:09:14	180000323	"ALGO"
20/05/2026 11:09:14	0.9900	1,824	20/05/2026 11:09:14	180000322	"ALGO"
20/05/2026 09:00:06	0.9900	123	20/05/2026 09:00:06	180000018	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.