Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
22/08/2025 14:54:16	1.0900	340	22/08/2025 14:54:16	180000836
22/08/2025 14:26:03	1.0800	1,000	22/08/2025 14:26:03	180000788
22/08/2025 11:15:39	1.0800	870	22/08/2025 11:15:39	180000471
22/08/2025 11:15:39	1.0900	330	22/08/2025 11:15:39	180000472
22/08/2025 10:52:45	1.0500	800	22/08/2025 10:52:45	180000444	"ALGO"
22/08/2025 10:52:45	1.0700	190	22/08/2025 10:52:45	180000445	"ALGO"
22/08/2025 10:52:45	1.0800	500	22/08/2025 10:52:45	180000446	"ALGO"
22/08/2025 10:52:45	1.0800	380	22/08/2025 10:52:45	180000447	"ALGO"
22/08/2025 10:52:45	1.0800	1,130	22/08/2025 10:52:45	180000448	"ALGO"
22/08/2025 09:45:11	1.0500	100	22/08/2025 09:45:11	180000267	"ALGO"
22/08/2025 09:41:47	1.0500	1,500	22/08/2025 09:41:47	180000245	"ALGO"
22/08/2025 09:27:34	1.0500	5,600	22/08/2025 09:27:34	180000147	"ALGO"
22/08/2025 09:27:34	1.0700	310	22/08/2025 09:27:34	180000146	"ALGO"
22/08/2025 09:27:34	1.0700	690	22/08/2025 09:27:34	180000145	"ALGO"
22/08/2025 09:09:57	1.0700	310	22/08/2025 09:09:57	180000071
22/08/2025 09:00:26	1.0200	125	22/08/2025 09:00:26	180000018
22/08/2025 09:00:26	1.0200	2,000	22/08/2025 09:00:26	180000017

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.