Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
12/03/2026 14:39:02	0.9300	97	12/03/2026 14:39:02	180000467
12/03/2026 14:39:02	0.9200	113	12/03/2026 14:39:02	180000468
12/03/2026 14:37:52	0.9300	125	12/03/2026 14:37:52	180000465
12/03/2026 14:37:52	0.9300	105	12/03/2026 14:37:52	180000466
12/03/2026 12:40:54	0.9300	552	12/03/2026 12:40:54	180000367	"ALGO"
12/03/2026 12:37:07	0.9300	323	12/03/2026 12:37:07	180000363
12/03/2026 10:04:10	0.9300	7	12/03/2026 10:04:10	180000145	"ALGO"
12/03/2026 10:04:10	0.9300	97	12/03/2026 10:04:10	180000146	"ALGO"
12/03/2026 09:25:39	0.9300	670	12/03/2026 09:25:39	180000084
12/03/2026 09:24:51	0.9300	223	12/03/2026 09:24:51	180000074
12/03/2026 09:20:25	0.9300	100	12/03/2026 09:20:25	180000067
12/03/2026 09:00:29	0.9200	5	12/03/2026 09:00:29	180000027	"ALGO"
12/03/2026 09:00:28	0.9200	5,400	12/03/2026 09:00:28	180000005

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.