Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
29/12/2025 13:57:00	1.0200	163	29/12/2025 13:57:00	180001125	"ALGO"
29/12/2025 13:57:00	1.0200	147	29/12/2025 13:57:00	180001124
29/12/2025 11:55:43	1.0200	903	29/12/2025 11:55:43	180000807
29/12/2025 11:55:43	1.0100	148	29/12/2025 11:55:43	180000808
29/12/2025 11:55:43	1.0000	549	29/12/2025 11:55:43	180000809
29/12/2025 11:52:07	1.0200	147	29/12/2025 11:52:07	180000802
29/12/2025 11:35:55	1.0000	900	29/12/2025 11:35:55	180000774
29/12/2025 11:06:24	1.0100	1	29/12/2025 11:06:24	180000698
29/12/2025 09:26:55	1.0000	150	29/12/2025 09:26:55	180000299
29/12/2025 09:26:55	1.0300	350	29/12/2025 09:26:55	180000300
29/12/2025 09:20:23	1.0100	149	29/12/2025 09:20:23	180000239
29/12/2025 09:20:23	1.0000	1,836	29/12/2025 09:20:23	180000240	"ALGO"
29/12/2025 09:20:23	1.0000	1,395	29/12/2025 09:20:23	180000241	"ALGO"
29/12/2025 09:20:23	1.0000	500	29/12/2025 09:20:23	180000242	"ALGO"
29/12/2025 09:20:23	0.9900	2,580	29/12/2025 09:20:23	180000243	"ALGO"
29/12/2025 09:20:23	0.9900	1,192	29/12/2025 09:20:23	180000244	"ALGO"
29/12/2025 09:20:23	0.9800	40	29/12/2025 09:20:23	180000245

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.