Session Trades

Name	ISIN	Trading Venue
CATENON	ES0112320009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
11/05/2026 17:35:13	1.1450	278	11/05/2026 17:35:13	180001128
11/05/2026 17:35:13	1.1450	32	11/05/2026 17:35:13	180001129
11/05/2026 17:35:13	1.1450	803	11/05/2026 17:35:13	180001130
11/05/2026 17:27:59	1.1400	220	11/05/2026 17:27:59	180001111
11/05/2026 17:27:59	1.1300	819	11/05/2026 17:27:59	180001112
11/05/2026 17:27:59	1.1300	133	11/05/2026 17:27:59	180001113
11/05/2026 17:27:59	1.1250	278	11/05/2026 17:27:59	180001114
11/05/2026 17:09:42	1.1700	400	11/05/2026 17:09:42	180001062	"ALGO"
11/05/2026 15:56:25	1.1400	620	11/05/2026 15:56:25	180000905	"ALGO"
11/05/2026 15:56:25	1.1400	180	11/05/2026 15:56:25	180000906	"ALGO"
11/05/2026 15:41:31	1.1450	1,000	11/05/2026 15:41:31	180000884
11/05/2026 14:40:59	1.1400	80	11/05/2026 14:40:59	180000808	"ALGO"
11/05/2026 12:22:57	1.1600	40	11/05/2026 12:22:57	180000664	"ALGO"
11/05/2026 12:21:58	1.1500	1,979	11/05/2026 12:21:58	180000661	"ALGO"
11/05/2026 12:21:58	1.1500	130	11/05/2026 12:21:58	180000662	"ALGO"
11/05/2026 12:21:58	1.1600	172	11/05/2026 12:21:58	180000663	"ALGO"
11/05/2026 12:08:46	1.1400	60	11/05/2026 12:08:46	180000622	"ALGO"
11/05/2026 12:03:09	1.1400	88	11/05/2026 12:03:09	180000616
11/05/2026 12:03:09	1.1500	130	11/05/2026 12:03:09	180000617
11/05/2026 12:03:09	1.1700	386	11/05/2026 12:03:09	180000618	"ALGO"
11/05/2026 12:03:09	1.1700	296	11/05/2026 12:03:09	180000619
11/05/2026 11:39:58	1.1300	1	11/05/2026 11:39:58	180000531
11/05/2026 11:30:22	1.1300	180	11/05/2026 11:30:22	180000525	"ALGO"
11/05/2026 11:11:48	1.1600	86	11/05/2026 11:11:48	180000469
11/05/2026 11:11:48	1.1650	114	11/05/2026 11:11:48	180000470	"ALGO"
11/05/2026 11:05:03	1.1500	913	11/05/2026 11:05:03	180000459	"ALGO"
11/05/2026 11:04:52	1.1500	87	11/05/2026 11:04:52	180000458	"ALGO"
11/05/2026 10:46:16	1.1200	2,758	11/05/2026 10:46:16	180000415
11/05/2026 10:46:16	1.1200	134	11/05/2026 10:46:16	180000416
11/05/2026 10:41:21	1.1400	88	11/05/2026 10:41:21	180000397
11/05/2026 10:41:21	1.1300	531	11/05/2026 10:41:21	180000398
11/05/2026 10:41:21	1.1250	500	11/05/2026 10:41:21	180000399	"ALGO"
11/05/2026 10:41:21	1.1100	1,830	11/05/2026 10:41:21	180000400
11/05/2026 10:40:52	1.1750	164	11/05/2026 10:40:52	180000392	"ALGO"
11/05/2026 10:40:52	1.1750	768	11/05/2026 10:40:52	180000393	"ALGO"
11/05/2026 10:27:22	1.1800	100	11/05/2026 10:27:22	180000377	"ALGO"
11/05/2026 10:24:49	1.1800	134	11/05/2026 10:24:49	180000375	"ALGO"
11/05/2026 09:56:08	1.1850	305	11/05/2026 09:56:08	180000314	"ALGO"
11/05/2026 09:54:14	1.1500	140	11/05/2026 09:54:14	180000305
11/05/2026 09:54:14	1.1600	129	11/05/2026 09:54:14	180000306
11/05/2026 09:54:14	1.1750	31	11/05/2026 09:54:14	180000307	"ALGO"
11/05/2026 09:53:19	1.1500	208	11/05/2026 09:53:19	180000299
11/05/2026 09:52:19	1.1300	100	11/05/2026 09:52:19	180000290
11/05/2026 09:50:43	1.1900	168	11/05/2026 09:50:43	180000276
11/05/2026 09:50:43	1.1800	2,000	11/05/2026 09:50:43	180000277
11/05/2026 09:50:43	1.1800	297	11/05/2026 09:50:43	180000278
11/05/2026 09:50:43	1.1600	343	11/05/2026 09:50:43	180000279
11/05/2026 09:50:43	1.1550	500	11/05/2026 09:50:43	180000280	"ALGO"
11/05/2026 09:50:43	1.1500	2,261	11/05/2026 09:50:43	180000281
11/05/2026 09:50:43	1.1400	1,400	11/05/2026 09:50:43	180000282	"ALGO"
11/05/2026 09:50:43	1.1350	915	11/05/2026 09:50:43	180000283	"ALGO"
11/05/2026 09:50:43	1.1300	885	11/05/2026 09:50:43	180000284	"ALGO"
11/05/2026 09:50:43	1.1250	1,000	11/05/2026 09:50:43	180000285	"ALGO"
11/05/2026 09:50:43	1.1000	231	11/05/2026 09:50:43	180000286	"ALGO"
11/05/2026 09:49:10	1.2150	512	11/05/2026 09:49:10	180000269
11/05/2026 09:49:10	1.2150	458	11/05/2026 09:49:10	180000270
11/05/2026 09:38:30	1.2000	83	11/05/2026 09:38:30	180000241
11/05/2026 09:38:30	1.2100	840	11/05/2026 09:38:30	180000242
11/05/2026 09:38:30	1.2100	165	11/05/2026 09:38:30	180000243
11/05/2026 09:38:30	1.2150	912	11/05/2026 09:38:30	180000244
11/05/2026 09:37:35	1.1700	20	11/05/2026 09:37:35	180000240	"ALGO"
11/05/2026 09:35:17	1.1800	106	11/05/2026 09:35:17	180000232	"ALGO"
11/05/2026 09:35:17	1.1900	74	11/05/2026 09:35:17	180000233	"ALGO"
11/05/2026 09:31:07	1.1900	938	11/05/2026 09:31:07	180000211
11/05/2026 09:31:07	1.1900	168	11/05/2026 09:31:07	180000212
11/05/2026 09:31:07	1.1800	254	11/05/2026 09:31:07	180000213
11/05/2026 09:31:07	1.1600	640	11/05/2026 09:31:07	180000214
11/05/2026 09:29:06	1.2100	600	11/05/2026 09:29:06	180000201
11/05/2026 09:29:06	1.2100	124	11/05/2026 09:29:06	180000202
11/05/2026 09:29:06	1.2100	700	11/05/2026 09:29:06	180000203	"ALGO"
11/05/2026 09:29:06	1.2150	576	11/05/2026 09:29:06	180000204
11/05/2026 09:22:47	1.2100	400	11/05/2026 09:22:47	180000182
11/05/2026 09:15:03	1.2050	1,262	11/05/2026 09:15:03	180000154	"ALGO"
11/05/2026 09:15:03	1.2100	124	11/05/2026 09:15:03	180000155
11/05/2026 09:15:03	1.2200	114	11/05/2026 09:15:03	180000156
11/05/2026 09:14:06	1.2000	279	11/05/2026 09:14:06	180000148
11/05/2026 09:14:06	1.2000	83	11/05/2026 09:14:06	180000149
11/05/2026 09:14:06	1.2050	138	11/05/2026 09:14:06	180000150	"ALGO"
11/05/2026 09:12:08	1.2000	840	11/05/2026 09:12:08	180000138
11/05/2026 09:11:08	1.2000	894	11/05/2026 09:11:08	180000134	"ALGO"
11/05/2026 09:11:08	1.2000	125	11/05/2026 09:11:08	180000135
11/05/2026 09:11:08	1.2000	1,381	11/05/2026 09:11:08	180000136
11/05/2026 09:10:37	1.2000	155	11/05/2026 09:10:37	180000130
11/05/2026 09:10:37	1.2000	1,709	11/05/2026 09:10:37	180000131	"ALGO"
11/05/2026 09:10:37	1.2000	30	11/05/2026 09:10:37	180000132	"ALGO"
11/05/2026 09:10:37	1.2000	106	11/05/2026 09:10:37	180000133	"ALGO"
11/05/2026 09:08:04	1.1950	1,700	11/05/2026 09:08:04	180000116
11/05/2026 09:07:30	1.1800	601	11/05/2026 09:07:30	180000110	"ALGO"
11/05/2026 09:07:30	1.1800	127	11/05/2026 09:07:30	180000111
11/05/2026 09:07:30	1.1850	8	11/05/2026 09:07:30	180000112	"ALGO"
11/05/2026 09:07:30	1.1900	12,200	11/05/2026 09:07:30	180000113
11/05/2026 09:07:30	1.1900	1,000	11/05/2026 09:07:30	180000114	"ALGO"
11/05/2026 09:07:30	1.1900	126	11/05/2026 09:07:30	180000115
11/05/2026 09:04:42	1.1800	231	11/05/2026 09:04:42	180000095
11/05/2026 09:04:42	1.1800	870	11/05/2026 09:04:42	180000096	"ALGO"
11/05/2026 09:04:42	1.1800	899	11/05/2026 09:04:42	180000097	"ALGO"
11/05/2026 09:04:30	1.1650	2,000	11/05/2026 09:04:30	180000092
11/05/2026 09:04:30	1.1700	128	11/05/2026 09:04:30	180000093
11/05/2026 09:04:30	1.1800	572	11/05/2026 09:04:30	180000094
11/05/2026 09:03:49	1.1600	2,000	11/05/2026 09:03:49	180000087	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.