IBEX Growth Market® 15

Trading sesion

29/09/2023 17:39:01

1,950.30

Last price

-1.07

Dif.(%)

1,982.50

Max. price

1,947.30

Min. price

-18.11

2023 (%)

Go to 5-year chart

IBEX GROWTH MARKET® 15

The IBEX GROWTH MARKET® 15 index is devised to gauge the performance of the fifteen companies with the highest trading volume in the BME Growth segment of the BME MTF Equity Market.

This index is selective, trackable and tradable. IBEX GROWTH MARKET® 15 is a market cap weighted index adjusted by free float.

Index launch	1st June 2017
Eligibility Criteria	Fifteen most traded stocks listed in the growth companies segment on BME Growth
Weighting	Market cap adjusted by free float. Maximum weighting limit of 20% in reviews.
Base Date	December 31st 2015
Base Level	1,000
Review Dates	Semi annually. Ordinary in March and September.

Name	Last	Dif. (%)	Volume	Turnover (€ thousands)	Date	Hour
ARTECHE	3.9000	-3.47	2,283	8.90	29/09/2023	Close
BIOTECH	0.3780	1.07	243,352	93.32	29/09/2023	Close
CLERHP	2.8000	0.36	3,341	9.33	29/09/2023	Close
COX ENERGY	1.7300	-2.26	677	1.17	29/09/2023	Close
ELZINC	0.2060	8.42	101,135	20.58	29/09/2023	Close
ENDURANCE MO	1.1750	-1.26	5,460	6.49	29/09/2023	Close
ENERGY SOLAR	5.3400	-1.29	9,680	51.63	29/09/2023	Close
FACEPHI	2.6500	-1.12	81,408	220.44	29/09/2023	Close
GREENING	5.7000	1.79	10,148	57.56	29/09/2023	Close
HOLALUZ	4.9500	-1.00	832	4.12	29/09/2023	Close
INTERCITY	0.1470	1.73	58,064	8.62	29/09/2023	Close
LLEIDANETWOR	1.0600	-2.30	67,032	70.25	29/09/2023	Close
PARLEM	3.0500	0.00	2,252	6.87	29/09/2023	Close
SOLARPROFIT	1.4900	-9.70	64,548	101.64	29/09/2023	Close
SUBSTRATE	0.2350	-1.26	219,568	51.13	29/09/2023	Close

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.