IBEX Growth Market® 15

Trading sesion


23/10/2020 17:39:00

2,063.40

Last price


0.62

Dif.(%)


37.45

2020 (%)


IBEX GROWTH MARKET® 15

The IBEX GROWTH MARKET® 15 index is devised to gauge the performance of the fifteen companies with the highest trading volume in the BME Growth segment of the BME MTF Equity Market.

This index is selective, trackable and tradable. IBEX  GROWTH MARKET® 15 is a market cap weighted index adjusted by free float.

Index launch 1st June 2017

Eligibility Criteria Fifteen most traded stocks listed in the growth companies segment on BME Growth
Weighting Market cap adjusted by free float. Maximum weighting limit of 20% in reviews.
Base Date December 31st 2015
Base Level 1,000
Review Dates Semi annually. Ordinary in March and September.
NameLastDif. (%)VolumeTurnover (€ thousands)DateHour
ADL BIONATUR0.42007.14164,82467.7023/10/2020Close
AGILE5.65005.613,80221.4823/10/2020Close
AKILES0.12102.54264,18031.6123/10/2020Close
ALTIA19.00000.003186.0423/10/2020Close
ATRYS HEALTH7.1200-0.5615,688113.0223/10/2020Close
CATENON0.2760-1.431,5010.4123/10/2020Close
CLERHP1.40002.941,0001.4023/10/2020Close
ELZINC0.8400-4.0017,06014.3823/10/2020Close
FACEPHI6.00001.3514,84987.9423/10/2020Close
GIGAS7.70000.0010,69482.3323/10/2020Close
GREENALIA14.20000.714,82567.7923/10/2020Close
HOLALUZ7.5100-2.099,09170.1023/10/2020Close
IZERTIS6.30000.645,90936.5823/10/2020Close
LLEIDANETWOR9.2000-1.6097,703926.6523/10/2020Close
MAKING10.10009.195,93858.7023/10/2020Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.