IBEX Growth Market® 15

Trading sesion

07/10/2025 11:53:47

1,685.80

Last price

0.24

Dif.(%)

1,690.80

Max. price

1,682.20

Min. price

25.29

2025 (%)

Go to 5-year chart

IBEX GROWTH MARKET® 15

The IBEX GROWTH MARKET® 15 index is devised to gauge the performance of the fifteen companies with the highest trading volume in the BME Growth segment of the BME MTF Equity Market.

This index is selective, trackable and tradable. IBEX GROWTH MARKET® 15 is a market cap weighted index adjusted by free float.

Index launch	1st June 2017
Eligibility Criteria	Fifteen most traded stocks listed in the growth companies segment on BME Growth
Weighting	Market cap adjusted by free float. Maximum weighting limit of 20% in reviews.
Base Date	December 31st 2015
Base Level	1,000
Review Dates	Semi annually. Ordinary in March and September.

Name	Last	Dif. (%)	Volume	Turnover (€ thousands)	Date	Hour
AGILE	2.0000	-	-	-	06/10/2025	Close
ARTECHE	19.0000	0.53	16,184	306.55	07/10/2025	11:53:47
CLERHP	4.2200	-0.94	11,929	50.06	07/10/2025	11:51:03
CUATROOCHENT	18.2000	9.64	1,355	24.13	07/10/2025	11:14:37
EIDF	1.9200	1.59	38,760	75.35	07/10/2025	11:56:43
ENDURANCE MO	3.8900	-2.26	29,659	114.55	07/10/2025	11:50:25
ENERGY SOLAR	2.5500	-1.54	1,819	4.64	07/10/2025	09:55:00
FACEPHI	2.6800	1.13	3,010	8.02	07/10/2025	11:05:53
GIGAS	4.8600	-0.41	586	2.85	07/10/2025	10:10:54
GREENING	4.0300	1.26	400	1.61	07/10/2025	10:33:05
LLEIDANETWOR	1.5500	0.00	5,000	7.75	07/10/2025	09:25:39
LLYC	8.7000	-	-	-	06/10/2025	Close
MAKING	8.7000	-2.25	1,089	9.47	07/10/2025	11:58:08
SERESCO	7.7500	-	-	-	06/10/2025	Close
SNGULAR	2.3000	-1.71	3,348	7.70	07/10/2025	10:07:22

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.