IBEX Growth Market® 15

Trading sesion

17/04/2025 17:35:27

1,434.30

Last price

-1.31

Dif.(%)

1,457.70

Max. price

1,432.70

Min. price

6.60

2025 (%)

Go to 5-year chart

IBEX GROWTH MARKET® 15

The IBEX GROWTH MARKET® 15 index is devised to gauge the performance of the fifteen companies with the highest trading volume in the BME Growth segment of the BME MTF Equity Market.

This index is selective, trackable and tradable. IBEX GROWTH MARKET® 15 is a market cap weighted index adjusted by free float.

Index launch	1st June 2017
Eligibility Criteria	Fifteen most traded stocks listed in the growth companies segment on BME Growth
Weighting	Market cap adjusted by free float. Maximum weighting limit of 20% in reviews.
Base Date	December 31st 2015
Base Level	1,000
Review Dates	Semi annually. Ordinary in March and September.

Name	Last	Dif. (%)	Volume	Turnover (€ thousands)	Date	Hour
ARTECHE	7.9500	-1.24	2,072	16.62	17/04/2025	Close
BIOTECH	0.3230	3.19	104,512	33.60	17/04/2025	Close
CLERHP	3.6500	-6.17	29,136	107.18	17/04/2025	Close
EIDF	4.4800	-3.03	33,816	154.75	17/04/2025	Close
ELZINC	0.1075	0.94	500	0.05	17/04/2025	Close
EV MOTORS	6.8600	0.00	-	-	17/04/2025	Close
FACEPHI	2.3600	0.43	12,647	29.56	17/04/2025	Close
GIGAS	6.2000	0.00	300	1.85	17/04/2025	Close
GREENING	5.0400	-2.70	8,700	44.82	17/04/2025	Close
HOLALUZ	1.2500	0.00	10,139	12.52	17/04/2025	Close
INTERCITY	0.2970	1.71	4,336,197	1,337.77	17/04/2025	Close
LLEIDANETWOR	1.1500	1.77	11,062	12.63	17/04/2025	Close
SOLARPROFIT	0.4500	-4.66	54,280	24.82	17/04/2025	Close
SUBSTRATE	0.0980	-2.00	1,444,280	142.29	17/04/2025	Close
VANADI	0.2670	18.14	403,805	100.42	17/04/2025	Close

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.