IBEX Growth Market® 15

Trading sesion

15/10/2025 17:35:20

1,629.10

Last price

-1.55

Dif.(%)

1,654.30

Max. price

1,626.90

Min. price

21.08

2025 (%)

Go to 5-year chart

IBEX GROWTH MARKET® 15

The IBEX GROWTH MARKET® 15 index is devised to gauge the performance of the fifteen companies with the highest trading volume in the BME Growth segment of the BME MTF Equity Market.

This index is selective, trackable and tradable. IBEX GROWTH MARKET® 15 is a market cap weighted index adjusted by free float.

Index launch	1st June 2017
Eligibility Criteria	Fifteen most traded stocks listed in the growth companies segment on BME Growth
Weighting	Market cap adjusted by free float. Maximum weighting limit of 20% in reviews.
Base Date	December 31st 2015
Base Level	1,000
Review Dates	Semi annually. Ordinary in March and September.

Name	Last	Dif. (%)	Volume	Turnover (€ thousands)	Date	Hour
AGILE	1.8700	-6.50	6,500	12.30	15/10/2025	Close
ARTECHE	17.7000	-1.12	10,647	186.89	15/10/2025	Close
CLERHP	4.3000	1.90	7,652	32.51	15/10/2025	Close
CUATROOCHENT	16.6000	0.00	261	4.38	15/10/2025	Close
EIDF	1.8240	-0.65	15,893	28.91	15/10/2025	Close
ENDURANCE MO	3.7800	-4.06	21,453	82.32	15/10/2025	Close
ENERGY SOLAR	2.4800	1.22	5,922	14.43	15/10/2025	Close
FACEPHI	2.4300	-2.80	18,064	43.97	15/10/2025	Close
GIGAS	4.5400	-3.40	4,011	18.49	15/10/2025	Close
GREENING	3.8500	0.00	-	-	15/10/2025	Close
LLEIDANETWOR	1.5100	-0.66	24,840	37.45	15/10/2025	Close
LLYC	8.3000	0.00	114	0.96	15/10/2025	Close
MAKING	9.0000	0.56	1,667	14.72	15/10/2025	Close
SERESCO	7.9000	-1.25	945	7.48	15/10/2025	Close
SNGULAR	2.6000	-5.11	12,302	32.74	15/10/2025	Close

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.