FACEPHI

Trading sesion


23/07/2021 Close

4.7800

Last price


72.34 mill. €

Capitalisation

1.92

Dif.(%)


-5.91

% Year 2021

Last Trade

Date

23/07/2021

Hour

Close

Last

4.7800

Ref.

4.6900

Dif.(%)

1.92

Volume (Shares)

10,648

Turnover (€x1000)

50.43

X
23/07/2021 17:37:06
BidAsk
OrdersVolumePricePriceVolumeOrders
15004.68004.78001,1822
1924.64004.80001,4422
16004.62004.84002,0001
25,0004.61504.84506051
11,0344.60504.85001,3981

Security

Security name

FACEPHI BIOMETRIA

Ticker

FACE

ISIN

ES0105029005

NIF

A-54659313

Shares Admitted

15.134.322

Nominal

0,04 Euros

Capital Admitted

605.372,88 Euros

Trading

Continuo

Liquidity Provider

GVC GAESCO VALORES, S.V., S.A.

Registered Advisor

DELOITTE, S.L

Auditor

AUREN AUDITORES, S.L.

Address

AV/ MEXICO 20, 03008 ALICANTE

Contact

inversor@facephi.com

Historical Summary

 20172018201920202021 until 23/07

Capital Admitted (thousands of euros)

531531531577605

Shares (x 1,000)

13,27713,27713,27714,42915,134

Period Close Price (euros)

1.09000.75003.12005.08004.7800

Period Last Price (euros)

1.09000.75003.12005.08004.7800

Period High Price (euros)

1.30001.36003.49009.10005.4200

Period Low Price (euros)

0.38000.66000.76002.83003.5500

Capitalisation (thousands of euros)

14,4729,95841,42473,29772,342

Volume (thousands of shares)

4,2484,16213,59236,3596,087

Turnover (thousands of euros)

3,6114,39328,020203,88726,678

Company Profile

FacePhi is the leading Spanish company in technology for user identity verification, specialized in digital onboarding and biometric solutions for facial, periocular and voice recognition.

With a global projection, the company has a presence in more than 25 countries, has carried out more than 2 billion authentications and more than 36 million digital onboardings. Its solutions are implemented in multiple sectors, with a special presence in banking, one of the most demanding in security.

The promotion of biometrics to improve the customer experience and respect for the right to privacy of individual data are the hallmark of the firm.

Inside Information

Other Relevant Information

Notices

Relevant Facts until 10/05/2020

Significant participations

Financial Reports

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.