FACEPHI

Trading sesion


30/10/2020 Close

5.6800

Last price


80.43 mill. €

Capitalisation

0.35

Dif.(%)


82.05

% Year 2020

Last Trade

Date

30/10/2020

Hour

Close

Last

5.6800

Ref.

5.6600

Dif.(%)

0.35

Volume (Shares)

23,050

Turnover (€x1000)

129.64

X
30/10/2020 17:37:29
BidAsk
OrdersVolumePricePriceVolumeOrders
22005.60005.68005531
41,6865.58005.70007212
13,0005.56005.72008751
11,0005.54005.76005751
21255.52005.78002671

Security

Security name

FACEPHI BIOMETRIA

Ticker

FACE

ISIN

ES0105029005

NIF

A-54659313

Shares Admitted

14.160.198

Nominal

0,04 Euros

Capital Admitted

566.407,92 Euros

Trading

Continuo

Liquidity Provider

GVC GAESCO VALORES, S.V., S.A.

Registered Advisor

DELOITTE, S.L

Auditor

AUREN AUDITORES, S.L.

Address

AV/ MEXICO 20, 03008 ALICANTE

Contact

inversor@facephi.com

Historical Summary

 20162017201820192020 until 30/10

Capital Admitted (thousands of euros)

531531531531566

Shares (x 1,000)

13,27713,27713,27713,27714,160

Period Close Price (euros)

0.68001.09000.75003.12005.6800

Period Last Price (euros)

0.68001.09000.75003.12005.6800

Period High Price (euros)

1.44001.30001.36003.49009.1000

Period Low Price (euros)

0.39000.38000.66000.76002.8300

Capitalisation (thousands of euros)

9,02814,4729,95841,42480,430

Volume (thousands of shares)

4,1864,2484,16213,59234,382

Turnover (thousands of euros)

3,8053,6114,39328,020192,967

Company Profile

Company Profile:

FacePhi is a global leader in Facial Recognition technology. 

With a strong concentration in the financial sector, our product is rapidly becoming a service used by banks all over the world.  Its implementation doesn't just save money, it is also a way to attract clients and build loyalty, while increasing the security of transactions for both the customer and the business. 

This innovative technology enhances the client experience effortlessly by simply using the camera on their mobile device to take a selfie; this then becomes their method of identification and interaction with the bank’s mobile application. 

Product:

Selphi: your mobile banking solution

FacePhi provides a novel alternative for mobile banking users. Selphi joins your Smartphone giving you the option to access to your mobile banking accounts without a username or a password.

Selphi stands out in being the only one facial biometric solution adapted to mobile banking where the users can access to their banking accounts just taking a selfie.

Selphi also ensures high security and incorporating a liveness filter where technology is able to distinguish between a photograph and the person in front of the cell, analyzing thoroughly the way you blink and avoiding phishing, in this way.

 Software Development Kit (SDK)

FacePhi SDK is a product specially targeted to all those developers and integrators who wish to incorporate face recognition characteristics into their solutions or to integrate them into already existing applications.

It is a development framework which enables integrating this kind of biometrics in a wide range of environments providing a system capable of operating in real time.

 

Notices

Relevant Facts until 10/05/2020

Significant participations

Financial Reports

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.