FACEPHI

Trading sesion


29/05/2024 Close

1.9700

Last price


43.12 mill. €

Capitalisation

2.60

Dif.(%)


-1.50

% Year 2024

Last Trade

Date

29/05/2024

Hour

Close

Last

1.9700

Ref.

1.9200

Dif.(%)

2.60

Volume (Shares)

7,765

Turnover (€x1000)

15

X
29/05/2024 17:37:09
BidAsk
OrdersVolumePricePriceVolumeOrders
- - - 1.97001,6231

Security

Security name

FACEPHI BIOMETRIA

Ticker

FACE

ISIN

ES0105029005

NIF

A-54659313

Shares Admitted

21.888.048

Nominal

0,04 Euros

Capital Admitted

875.521,92 Euros

Trading

Continuo

Liquidity Provider

GVC GAESCO VALORES, S.V., S.A.

Registered Advisor

DELOITTE, S.L

Auditor

ERNST & YOUNG S.L.

Address

AV PERFECTO PALACIO DE LA FUENTE 6, 03003 ALICANTE

Contact

inversor@facephi.com

Historical Summary

 20202021202220232024 until 29/05

Capital Admitted (thousands of euros)

577605677840876

Shares (x 1,000)

14,42915,13416,92721,00321,888

Period Close Price (euros)

5.08003.93002.50002.00001.9700

Period Last Price (euros)

5.08003.93002.50002.04001.9700

Period High Price (euros)

9.10005.42004.15003.68002.3800

Period Low Price (euros)

2.83003.55001.90001.77001.7050

Capitalisation (thousands of euros)

73,29759,47842,31742,00543,119

Volume (thousands of shares)

36,3598,5303,7688,2873,178

Turnover (thousands of euros)

203,88737,62510,38922,1896,244

"Our technology can be applied in any situation that requires the verification of a person's identity. For this reason, we want it to be present everywhere as its applications are infinite, as is our growth potential".

Company Profile

Facephi provides secure, fast and easy to use technology. Experts in users´ digital identity verification, it specialises in digital onboarding and biometric authentication solutions. It was established with the aim of creating more secure, accessible and fraud-free digital processes; to achieve this, FacePhi is committed to innovation with artificial intelligence and machine learning, applying blockchain technology and introducing decentralised digital identity.

Facephi develops its technology with the aim of providing the best user experience, with the client’s prior knowledge and consent. To do this, the company complies with high ethical standards and, in addition, obeys KYC, AML and RGPD regulations. Today, a company that began as a leader in the financial industry -one of the most demanding sectors with regard to security- has a presence in many others: Insurance, health, public administration, travel and transportation, sporting events and shared mobility.

With headquarters in Spain and branches in South Korea, Uruguay and United Kingdom, Facephi has a multidisciplinary team determined to offer the best technology to its clients -no matter where they are.

 

Facephi already boasts 300 million users worldwide and more than 120 clients, with a retention rate of over 95%. 

Inside Information

Other Relevant Information

Notices

Relevant Facts until 10/05/2020

Significant participations

Financial Reports

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.