IBEX Growth Market® All Share

Trading sesion

24/04/2025 15:17:49

1,682.50

Last price

0.45

Dif.(%)

1,685.00

Max. price

1,671.30

Min. price

-2.27

2025 (%)

Go to 5-year chart

IBEX GROWTH MARKET® All Share

The IBEX GROWTH MARKET® All Share index is composed of securities listed on the BME Growth segment of the BME MTF Equity Market. It aims to give BME Growth companies visibility and measure their progress in the market. It does not therefore have any specific number of components.

IBEX GROWTH MARKET® All Share is a market cap weighted index adjusted by free float.

Index launch	1st June 2017
Eligibility Criteria	Securities listed in the BME Growth segment of the BME MTF Equity Market. Public limited companies whose corporate purpose is to hold (i) urban assets for lease (through acquisition or promotion) or (ii) shares or participations will not be eligible for inclusion in the IBEX GROWTH MARKET® ALL SHARE index. in the share capital of other REITS or foreign entities of similar or similar activity.
Weighting	Market cap adjusted by free float. Maximum weighting limit of 20% in reviews.
Base Date	December 31st 2015
Base Level	1,000
Review Dates	Semi annually. Ordinary in March and September.

Name	Last	Dif. (%)	Volume	Turnover (€ thousands)	Date	Hour
AETERNAL M.	8.5500	-	-	-	23/04/2025	Close
AGILE	2.4400	-	-	-	23/04/2025	Close
ALQUIBER	11.0000	-	-	-	23/04/2025	Close
ALTIA	5.3000	-	-	-	23/04/2025	Close
ARTECHE	8.0000	0.00	3,300	26.52	24/04/2025	13:19:49
AXON	15.0000	0.00	312	4.68	24/04/2025	12:00:08
BIOTECH	0.3130	-2.19	26,572	8.33	24/04/2025	13:32:45
CATENON	0.7600	-5.59	27,220	21.09	24/04/2025	15:19:44
CLERHP	3.4700	-0.86	800	2.78	24/04/2025	09:42:14
COMMCENTER	2.0200	-	-	-	23/04/2025	Close
COX ENERGY	1.5500	-	-	-	23/04/2025	Close
CUATROOCHENT	13.1000	3.97	392	5.07	24/04/2025	14:06:34
EIDF	4.4300	-2.64	27,235	120.02	24/04/2025	14:45:10
ELZINC	0.1000	-5.21	58,957	6.02	24/04/2025	15:18:47
ENDURANCE MO	1.0700	-0.47	29	0.03	24/04/2025	13:47:11
ENERGY SOLAR	2.1300	-0.47	14,500	30.27	24/04/2025	15:06:44
ENERSIDE	2.7800	0.72	150	0.42	24/04/2025	09:35:58
EV MOTORS	6.5400	0.62	350	2.29	24/04/2025	10:34:42
FACEPHI	2.3300	-0.85	1,285	3.01	24/04/2025	15:26:11
GIGAS	6.0000	-	-	-	23/04/2025	Close
GREENING	5.1000	0.39	200	1.02	24/04/2025	09:00:12
GRIÑÓ	0.8800	-	-	-	23/04/2025	Close
HANNUN	0.2060	-	-	-	23/04/2025	Close
HOLALUZ	1.2400	-2.36	7,043	8.87	24/04/2025	14:22:43
IFLEX FLEXIB	1.5700	-	-	-	23/04/2025	Close
INDEXA	7.8000	-	-	-	23/04/2025	Close
INTERCITY	0.3170	12.81	1,963,800	603.42	24/04/2025	15:17:49
IZERTIS	9.0000	-1.32	2,132	19.15	24/04/2025	15:03:57
KNOWMAD MOOD	3.5200	0.57	2,545	8.96	24/04/2025	12:00:08
KOMPUESTOS	1.0000	-	-	-	23/04/2025	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.