IBEX Growth Market® All Share

Trading sesion

11/02/2026 16:59:00

1,864.00

Last price

-0.70

Dif.(%)

1,883.00

Max. price

1,860.40

Min. price

-1.36

2026 (%)

Go to 5-year chart

IBEX GROWTH MARKET® All Share

The IBEX GROWTH MARKET® All Share index is composed of securities listed on the BME Growth segment of the BME MTF Equity Market. It aims to give BME Growth companies visibility and measure their progress in the market. It does not therefore have any specific number of components.

IBEX GROWTH MARKET® All Share is a market cap weighted index adjusted by free float.

Index launch	1st June 2017
Eligibility Criteria	Securities listed in the BME Growth segment of the BME MTF Equity Market. Public limited companies whose corporate purpose is to hold (i) urban assets for lease (through acquisition or promotion) or (ii) shares or participations will not be eligible for inclusion in the IBEX GROWTH MARKET® ALL SHARE index. in the share capital of other REITS or foreign entities of similar or similar activity.
Weighting	Market cap adjusted by free float. Maximum weighting limit of 20% in reviews.
Base Date	December 31st 2015
Base Level	1,000
Review Dates	Semi annually. Ordinary in March and September.

Name	Last	Dif. (%)	Volume	Turnover (€ thousands)	Date	Hour
AETERNAL M.	8.5500	-	-	-	10/02/2026	Close
ALQUIBER	12.9000	0.00	41	0.53	11/02/2026	12:00:16
ALTIA	7.0500	-1.40	481	3.43	11/02/2026	16:00:11
AXON	15.5000	-1.90	1,228	19.15	11/02/2026	16:00:11
BIOTECH	0.1995	-0.25	76,666	14.98	11/02/2026	16:32:13
CATENON	1.0100	-	-	-	10/02/2026	Close
CLERHP	6.8000	0.89	21,229	140.95	11/02/2026	15:53:09
COX ENERGY	1.3000	0.00	1,443	1.90	11/02/2026	16:00:11
CUATROOCHENT	15.4000	2.67	2,128	32.55	11/02/2026	16:32:40
EBRO EV	11.7000	0.86	2,928	34.53	11/02/2026	16:33:46
EIDF	0.9560	-8.08	42,202	41.29	11/02/2026	16:02:00
ELZINC	0.0882	-5.77	66,310	5.90	11/02/2026	15:19:44
ENDURANCE MO	3.1400	5.02	22,052	68.45	11/02/2026	16:17:53
ENERGY SOLAR	2.4500	-2.00	1,693	4.19	11/02/2026	16:57:11
ENERSIDE	1.0300	-1.90	2,050	2.13	11/02/2026	13:51:51
FACEPHI	2.3500	-1.26	2,929	6.89	11/02/2026	16:48:03
GIGAS	3.5000	1.74	12,421	42.23	11/02/2026	16:16:05
GREENING	4.0500	-0.98	11,822	47.81	11/02/2026	16:42:59
GRIÑÓ	0.9200	-4.17	8	0.01	11/02/2026	12:00:16
HANNUN	0.1700	-	-	-	10/02/2026	Close
HOLALUZ	0.7960	0.76	5,100	3.99	11/02/2026	15:18:51
IFLEX FLEXIB	1.6200	-	-	-	10/02/2026	Close
INDEXA	12.8000	-2.29	1,150	15.04	11/02/2026	16:15:17
INTERCITY	0.0440	-6.78	1,718,454	77.33	11/02/2026	16:48:57
KNOWMAD MOOD	4.4200	0.45	801	3.54	11/02/2026	16:00:11
KOMPUESTOS	0.7850	-	-	-	10/02/2026	Close
LABIANA	4.5600	-	-	-	10/02/2026	Close
LLEIDANETWOR	1.1900	-0.83	7,848	9.34	11/02/2026	15:13:59
LLYC	6.9000	-1.43	264	1.82	11/02/2026	11:13:30
MAKING	8.7000	0.00	5,388	46.88	11/02/2026	09:22:58

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.