IBEX Growth Market® All Share

Trading sesion

30/04/2025 12:49:10

1,674.60

Last price

-0.35

Dif.(%)

1,685.50

Max. price

1,671.90

Min. price

-2.73

2025 (%)

Go to 5-year chart

IBEX GROWTH MARKET® All Share

The IBEX GROWTH MARKET® All Share index is composed of securities listed on the BME Growth segment of the BME MTF Equity Market. It aims to give BME Growth companies visibility and measure their progress in the market. It does not therefore have any specific number of components.

IBEX GROWTH MARKET® All Share is a market cap weighted index adjusted by free float.

Index launch	1st June 2017
Eligibility Criteria	Securities listed in the BME Growth segment of the BME MTF Equity Market. Public limited companies whose corporate purpose is to hold (i) urban assets for lease (through acquisition or promotion) or (ii) shares or participations will not be eligible for inclusion in the IBEX GROWTH MARKET® ALL SHARE index. in the share capital of other REITS or foreign entities of similar or similar activity.
Weighting	Market cap adjusted by free float. Maximum weighting limit of 20% in reviews.
Base Date	December 31st 2015
Base Level	1,000
Review Dates	Semi annually. Ordinary in March and September.

Name	Last	Dif. (%)	Volume	Turnover (€ thousands)	Date	Hour
AETERNAL M.	8.5500	-	-	-	29/04/2025	Close
AGILE	2.3800	-0.83	3,910	9.37	30/04/2025	12:25:25
ALQUIBER	11.0000	-0.90	456	5.02	30/04/2025	12:00:30
ALTIA	5.4000	-	-	-	29/04/2025	Close
ARTECHE	8.0500	0.63	1,131	9.10	30/04/2025	12:49:12
AXON	14.5000	-0.68	128	1.86	30/04/2025	12:00:30
BIOTECH	0.3190	-0.93	168,213	52.79	30/04/2025	12:45:22
CATENON	0.8800	1.15	7,140	6.17	30/04/2025	12:39:37
CLERHP	3.4700	-0.86	800	2.78	30/04/2025	10:38:26
COMMCENTER	2.0200	-	-	-	29/04/2025	Close
COX ENERGY	1.5100	-1.31	330	0.50	30/04/2025	12:00:30
CUATROOCHENT	14.0000	8.53	738	10.07	30/04/2025	11:32:27
EIDF	4.1150	-2.02	16,694	69.27	30/04/2025	12:06:18
ELZINC	0.0988	-3.14	20,000	1.98	30/04/2025	10:36:25
ENDURANCE MO	1.2250	3.38	89,449	106.11	30/04/2025	12:37:13
ENERGY SOLAR	2.0400	-1.92	3,339	6.85	30/04/2025	11:43:38
ENERSIDE	2.8000	-3.45	3,510	9.83	30/04/2025	09:46:40
EV MOTORS	6.5400	-0.61	538	3.56	30/04/2025	09:38:21
FACEPHI	2.3400	0.43	15,700	36.56	30/04/2025	11:30:53
GIGAS	6.0000	0.00	4,135	24.81	30/04/2025	12:28:12
GREENING	4.9500	-1.79	7,229	35.57	30/04/2025	12:22:35
GRIÑÓ	0.8800	-	-	-	29/04/2025	Close
HANNUN	0.1950	-	-	-	29/04/2025	Close
HOLALUZ	1.2000	0.00	8,000	9.85	30/04/2025	11:39:04
IFLEX FLEXIB	1.5700	-	-	-	29/04/2025	Close
INDEXA	7.8000	-	-	-	29/04/2025	Close
INTERCITY	0.4220	41.61	4,896,185	1,988.80	30/04/2025	12:49:49
IZERTIS	8.9400	0.00	103	0.92	30/04/2025	11:21:16
KNOWMAD MOOD	3.5400	0.57	354	1.25	30/04/2025	12:00:30
KOMPUESTOS	1.0400	4.00	48	0.05	30/04/2025	12:00:30

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.