COX ENERGY

Trading sesion


17/11/2025 Close

1.3000

Last price


230.96 mill. €

Capitalisation

1.56

Dif.(%)


-13.51

% Year 2025

Last Trade

Date

17/11/2025

Hour

Close

Last

1.3000

Ref.

1.2800

Dif.(%)

1.56

Volume (Shares)

4,050

Turnover (€x1000)

5.27

X
17/11/2025 15:58:09
BidAsk
OrdersVolumePricePriceVolumeOrders
14,1001.27001.30008501

Security

Security name

COX ENERGY

Ticker

COXE

ISIN

MX01CO0U0028

NIF

C-EM150304EM9

Shares Admitted

180.441.176

Nominal

-

Capital Admitted

-

Trading

Fixing

Liquidity Provider

ACTIVOTRADE VALORES, S.V., S.A.

Registered Advisor

SINGULAR BANK, S.A.

Auditor

PKF LOMAS MEXICO S.C.

Address

MONTES URALES 415, 11000 ALCALDíA MIGUEL HIDALGO MEXICO

Contact

inversores@coxenergy.com

Historical Summary

 202320242025 until 14/11

Capital Admitted (thousands of euros)

n/an/an/a

Shares (x 1,000)

164,886180,441180,441

Period Close Price (euros)

1.81001.48001.2800

Period Last Price (euros)

1.81001.48001.2800

Period High Price (euros)

2.89002.06001.7800

Period Low Price (euros)

1.32001.42001.1700

Capitalisation (thousands of euros)

298,444267,053230,965

Volume (thousands of shares)

2,0032,4972,611

Turnover (thousands of euros)

4,0694,1644,021

"Cox Energy is a key player in the generation and transmission of green energy, offering a diversified range of technologies, from photovoltaic solar energy to solar thermal and biofuels, covering the entire value chain with a presence in Latin America, Spain, South Africa and North Africa."

Company Profile

Cox Energy is a key player in the generation and transmission of green energy, with a special focus on solar technology, listed on the stock exchanges of Mexico (BIVA) and Spain (BME Growth). It offers a diversified range of technologies, from photovoltaic solar energy to solar thermal and biofuels, covering the entire value chain: plant development, engineering and construction, generation, transmission, commercialization, and self-consumption, with a presence in Latin America, Spain, South Africa, and North Africa as its main geographic areas.

 Cox Energy has a portfolio reaching 4 GW of installed capacity in development, construction, and operation, distributed in Spain, Latin America (Chile, Mexico, Colombia, Brazil, Panama, and Guatemala) and Africa (Morocco and South Africa).

 The Company is Cox's energy division, a vertically integrated global water and energy utility that leverages innovative technological solutions to promote sustainable development. It is at the forefront of delivering clean and efficient alternatives, driven by its deep commitment to the environment. Cox is a world leader in water resource conservation and efficient management, specializing in desalination, reuse, and treatment technologies. It is also a key player in green energy generation and transmission, focusing primarily on rapidly growing solar technology in Latin America, Spain, South Africa, the Middle East, Asia, and North Africa.

 

Inside Information

Other Relevant Information

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.