Session Trades

Name	ISIN	Trading Venue
COX ENERGY	MX01CO0U0028	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/07/2025 16:00:13	1.5600	1,802	18/07/2025 16:00:13	180001154
18/07/2025 16:00:13	1.5600	1,658	18/07/2025 16:00:13	180001153
18/07/2025 16:00:13	1.5600	1,500	18/07/2025 16:00:13	180001152
18/07/2025 16:00:13	1.5600	2,000	18/07/2025 16:00:13	180001151
18/07/2025 12:00:18	1.5600	192	18/07/2025 12:00:18	180000652	"ALGO"
18/07/2025 12:00:18	1.5600	3,350	18/07/2025 12:00:18	180000651
18/07/2025 12:00:18	1.5600	3,300	18/07/2025 12:00:18	180000650
18/07/2025 12:00:18	1.5600	1,100	18/07/2025 12:00:18	180000649
18/07/2025 12:00:18	1.5600	3,900	18/07/2025 12:00:18	180000648
18/07/2025 12:00:18	1.5600	2,500	18/07/2025 12:00:18	180000647
18/07/2025 12:00:18	1.5600	5,000	18/07/2025 12:00:18	180000646
18/07/2025 12:00:18	1.5600	600	18/07/2025 12:00:18	180000645
18/07/2025 12:00:18	1.5600	400	18/07/2025 12:00:18	180000644
18/07/2025 12:00:18	1.5600	4,000	18/07/2025 12:00:18	180000643

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.