Session Trades

Name	ISIN	Trading Venue
FACEPHI BIOMETRIA	ES0105029005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/09/2025 16:28:21	2.7000	630	05/09/2025 16:28:21	180000704
05/09/2025 16:21:52	2.7000	300	05/09/2025 16:21:52	180000699
05/09/2025 16:21:47	2.6700	368	05/09/2025 16:21:47	180000698	"ALGO"
05/09/2025 16:17:27	2.6700	1,132	05/09/2025 16:17:27	180000694	"ALGO"
05/09/2025 15:48:30	2.6700	168	05/09/2025 15:48:30	180000608	"ALGO"
05/09/2025 15:48:30	2.6700	909	05/09/2025 15:48:30	180000607	"ALGO"
05/09/2025 15:33:03	2.7300	50	05/09/2025 15:33:03	180000595
05/09/2025 15:25:20	2.6700	30	05/09/2025 15:25:20	180000585	"ALGO"
05/09/2025 15:25:20	2.6700	1	05/09/2025 15:25:20	180000584	"ALGO"
05/09/2025 15:25:20	2.7000	442	05/09/2025 15:25:20	180000583
05/09/2025 15:25:20	2.7000	1,500	05/09/2025 15:25:20	180000582
05/09/2025 15:25:20	2.7000	930	05/09/2025 15:25:20	180000581
05/09/2025 15:25:20	2.7200	4	05/09/2025 15:25:20	180000580	"ALGO"
05/09/2025 15:25:20	2.7200	1,124	05/09/2025 15:25:20	180000579
05/09/2025 15:20:45	2.7200	876	05/09/2025 15:20:45	180000576
05/09/2025 15:20:45	2.7200	920	05/09/2025 15:20:45	180000575
05/09/2025 15:20:45	2.7300	664	05/09/2025 15:20:45	180000574
05/09/2025 15:20:45	2.7400	540	05/09/2025 15:20:45	180000573
05/09/2025 15:00:33	2.7300	2,336	05/09/2025 15:00:33	180000559
05/09/2025 15:00:33	2.7400	859	05/09/2025 15:00:33	180000558
05/09/2025 15:00:33	2.7500	910	05/09/2025 15:00:33	180000557
05/09/2025 15:00:33	2.7700	895	05/09/2025 15:00:33	180000556
05/09/2025 14:50:32	2.8000	30	05/09/2025 14:50:32	180000550	"ALGO"
05/09/2025 14:01:49	2.8000	50	05/09/2025 14:01:49	180000517
05/09/2025 12:18:47	2.7700	10	05/09/2025 12:18:47	180000446
05/09/2025 10:41:18	2.8200	100	05/09/2025 10:41:18	180000327

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.