Session Trades

Name	ISIN	Trading Venue
FACEPHI BIOMETRIA	ES0105029005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/06/2026 14:16:28	1.9800	9	30/06/2026 14:16:28	180001954	"ALGO"
30/06/2026 14:16:28	1.9550	630	30/06/2026 14:16:28	180001950
30/06/2026 14:16:28	1.9500	972	30/06/2026 14:16:28	180001951
30/06/2026 14:16:28	1.9500	385	30/06/2026 14:16:28	180001952
30/06/2026 14:16:28	1.9500	105	30/06/2026 14:16:28	180001953	"ALGO"
30/06/2026 11:14:29	1.9900	8	30/06/2026 11:14:29	180001147	"ALGO"
30/06/2026 11:14:29	1.9900	500	30/06/2026 11:14:29	180001148
30/06/2026 11:14:29	1.9700	1,273	30/06/2026 11:14:29	180001149
30/06/2026 11:14:29	1.9500	311	30/06/2026 11:14:29	180001150

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.