Session Trades

Name	ISIN	Trading Venue
FACEPHI BIOMETRIA	ES0105029005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/11/2025 11:21:15	2.7500	15	05/11/2025 11:21:15	180000736
05/11/2025 11:06:51	2.7800	800	05/11/2025 11:06:51	180000713
05/11/2025 10:50:43	2.7200	5	05/11/2025 10:50:43	180000651
05/11/2025 10:17:38	2.7800	100	05/11/2025 10:17:38	180000560
05/11/2025 10:14:46	2.7200	1	05/11/2025 10:14:46	180000542	"ALGO"
05/11/2025 10:14:46	2.7200	2	05/11/2025 10:14:46	180000541	"ALGO"
05/11/2025 10:14:46	2.7200	90	05/11/2025 10:14:46	180000540	"ALGO"
05/11/2025 10:14:46	2.7500	510	05/11/2025 10:14:46	180000539	"ALGO"
05/11/2025 10:14:46	2.7500	400	05/11/2025 10:14:46	180000538
05/11/2025 10:11:07	2.8000	100	05/11/2025 10:11:07	180000531

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.