Session Trades

Name ISIN Trading Venue
FACEPHI BIOMETRIA ES0105029005 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
25/11/2025 16:23:302.370020025/11/2025 16:23:30180001926 
25/11/2025 15:50:172.37005025/11/2025 15:50:17180001758 
25/11/2025 15:40:412.33007625/11/2025 15:40:41180001703"ALGO"
25/11/2025 13:31:192.380010025/11/2025 13:31:19180001354 
25/11/2025 13:30:582.35005025/11/2025 13:30:58180001353 
25/11/2025 13:30:232.360060025/11/2025 13:30:23180001351 
25/11/2025 13:30:232.350085025/11/2025 13:30:23180001352 
25/11/2025 10:04:402.38005025/11/2025 10:04:40180000551 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.