Session Trades

Name	ISIN	Trading Venue
FACEPHI BIOMETRIA	ES0105029005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
26/04/2024 17:27:26	1.8900	483	26/04/2024 17:27:26	180001783	"ALGO"
26/04/2024 17:27:17	1.8850	2,000	26/04/2024 17:27:17	180001781
26/04/2024 17:15:50	1.8850	500	26/04/2024 17:15:50	180001732
26/04/2024 17:15:50	1.8800	500	26/04/2024 17:15:50	180001731
26/04/2024 17:15:38	1.8700	517	26/04/2024 17:15:38	180001730
26/04/2024 17:00:01	1.8600	170	26/04/2024 17:00:01	180001696
26/04/2024 17:00:01	1.8700	1,830	26/04/2024 17:00:01	180001697
26/04/2024 15:55:47	1.8600	200	26/04/2024 15:55:47	180001538
26/04/2024 15:39:47	1.8500	600	26/04/2024 15:39:47	180001442
26/04/2024 13:09:39	1.8700	50	26/04/2024 13:09:39	180000978
26/04/2024 12:36:30	1.8700	603	26/04/2024 12:36:30	180000891
26/04/2024 12:36:16	1.8700	1,167	26/04/2024 12:36:16	180000886
26/04/2024 12:33:03	1.8300	370	26/04/2024 12:33:03	180000871
26/04/2024 12:28:58	1.8050	1,167	26/04/2024 12:28:58	180000865
26/04/2024 12:28:58	1.8100	111	26/04/2024 12:28:58	180000864	"ALGO"
26/04/2024 12:28:58	1.8300	1,625	26/04/2024 12:28:58	180000863
26/04/2024 12:28:56	1.8200	500	26/04/2024 12:28:56	180000861
26/04/2024 12:28:56	1.8200	2,000	26/04/2024 12:28:56	180000860
26/04/2024 12:28:56	1.8200	255	26/04/2024 12:28:56	180000859
26/04/2024 12:28:56	1.8300	500	26/04/2024 12:28:56	180000858
26/04/2024 12:28:56	1.8300	500	26/04/2024 12:28:56	180000857	"ALGO"
26/04/2024 12:28:56	1.8350	3,000	26/04/2024 12:28:56	180000856
26/04/2024 12:28:54	1.8500	95	26/04/2024 12:28:54	180000855	"ALGO"
26/04/2024 12:28:54	1.8500	1,000	26/04/2024 12:28:54	180000854
26/04/2024 12:28:54	1.8500	1,085	26/04/2024 12:28:54	180000853
26/04/2024 12:28:54	1.8550	1,000	26/04/2024 12:28:54	180000852
26/04/2024 12:28:54	1.8550	56	26/04/2024 12:28:54	180000851
26/04/2024 12:28:54	1.8600	6	26/04/2024 12:28:54	180000850	"ALGO"
26/04/2024 10:56:59	1.9200	75	26/04/2024 10:56:59	180000555
26/04/2024 09:50:59	1.8600	6	26/04/2024 09:50:59	180000325	"ALGO"
26/04/2024 09:50:59	1.8550	444	26/04/2024 09:50:59	180000326

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.