Session Trades

Name	ISIN	Trading Venue
FACEPHI BIOMETRIA	ES0105029005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/02/2026 12:13:44	2.4300	750	13/02/2026 12:13:44	180000642	"ALGO"
13/02/2026 12:13:44	2.4300	1	13/02/2026 12:13:44	180000643	"ALGO"
13/02/2026 12:13:44	2.4300	249	13/02/2026 12:13:44	180000644
13/02/2026 12:13:33	2.4300	1,000	13/02/2026 12:13:33	180000641	"ALGO"
13/02/2026 10:39:52	2.4000	45	13/02/2026 10:39:52	180000457
13/02/2026 10:04:31	2.4000	1,000	13/02/2026 10:04:31	180000320
13/02/2026 09:29:38	2.3700	2	13/02/2026 09:29:38	180000218	"ALGO"
13/02/2026 09:29:38	2.3700	998	13/02/2026 09:29:38	180000219

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.