Session Trades

Name	ISIN	Trading Venue
FACEPHI BIOMETRIA	ES0105029005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
23/01/2026 16:56:54	2.5000	190	23/01/2026 16:56:54	180001165	"ALGO"
23/01/2026 16:18:35	2.4800	863	23/01/2026 16:18:35	180001040
23/01/2026 14:33:25	2.4800	5	23/01/2026 14:33:25	180000810	"ALGO"
23/01/2026 10:05:23	2.4800	48	23/01/2026 10:05:23	180000286
23/01/2026 09:17:58	2.5000	272	23/01/2026 09:17:58	180000170
23/01/2026 09:17:58	2.5000	77	23/01/2026 09:17:58	180000169
23/01/2026 09:17:24	2.5000	782	23/01/2026 09:17:24	180000168
23/01/2026 09:17:23	2.5000	218	23/01/2026 09:17:23	180000167
23/01/2026 09:17:05	2.5000	359	23/01/2026 09:17:05	180000164
23/01/2026 09:17:05	2.5000	641	23/01/2026 09:17:05	180000165
23/01/2026 09:16:39	2.5000	859	23/01/2026 09:16:39	180000162
23/01/2026 09:16:39	2.5000	641	23/01/2026 09:16:39	180000163
23/01/2026 09:00:58	2.5000	957	23/01/2026 09:00:58	180000074	"ALGO"
23/01/2026 09:00:11	2.5000	25	23/01/2026 09:00:11	180000031	"ALGO"
23/01/2026 09:00:11	2.5000	18	23/01/2026 09:00:11	180000032	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.