Session Trades

Name	ISIN	Trading Venue
FACEPHI BIOMETRIA	ES0105029005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/05/2025 16:06:21	2.3300	400	30/05/2025 16:06:21	180001383
30/05/2025 16:06:21	2.3300	595	30/05/2025 16:06:21	180001384
30/05/2025 14:44:14	2.3300	600	30/05/2025 14:44:14	180001193
30/05/2025 13:31:32	2.3200	1,000	30/05/2025 13:31:32	180001124
30/05/2025 12:18:13	2.3500	500	30/05/2025 12:18:13	180000949
30/05/2025 12:13:21	2.3200	1,080	30/05/2025 12:13:21	180000926
30/05/2025 11:53:32	2.3500	25	30/05/2025 11:53:32	180000817	"ALGO"
30/05/2025 11:53:32	2.3500	1,250	30/05/2025 11:53:32	180000818
30/05/2025 11:52:36	2.3700	150	30/05/2025 11:52:36	180000816	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.