Session Trades

Name	ISIN	Trading Venue
FACEPHI BIOMETRIA	ES0105029005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
15/05/2026 17:35:27	2.1500	1	15/05/2026 17:35:27	180001355	"ALGO"
15/05/2026 17:35:27	2.1500	314	15/05/2026 17:35:27	180001356
15/05/2026 17:26:48	2.1200	290	15/05/2026 17:26:48	180001315
15/05/2026 17:26:48	2.1200	910	15/05/2026 17:26:48	180001316
15/05/2026 15:56:20	2.1500	900	15/05/2026 15:56:20	180000952	"ALGO"
15/05/2026 12:33:49	2.1500	100	15/05/2026 12:33:49	180000608
15/05/2026 11:12:43	2.1000	2	15/05/2026 11:12:43	180000339	"ALGO"
15/05/2026 11:12:43	2.1500	163	15/05/2026 11:12:43	180000333	"ALGO"
15/05/2026 11:12:43	2.1500	120	15/05/2026 11:12:43	180000334
15/05/2026 11:12:43	2.1400	100	15/05/2026 11:12:43	180000335
15/05/2026 11:12:43	2.1100	1	15/05/2026 11:12:43	180000336	"ALGO"
15/05/2026 11:12:43	2.1100	3,000	15/05/2026 11:12:43	180000337
15/05/2026 11:12:43	2.1000	216	15/05/2026 11:12:43	180000338
15/05/2026 10:50:47	2.1500	1,000	15/05/2026 10:50:47	180000305	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.