Session Trades

Name	ISIN	Trading Venue
FACEPHI BIOMETRIA	ES0105029005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/04/2025 11:30:53	2.3400	2,000	30/04/2025 11:30:53	180001051	"ALGO"
30/04/2025 09:49:11	2.3000	300	30/04/2025 09:49:11	180000396	"ALGO"
30/04/2025 09:47:32	2.3000	1,873	30/04/2025 09:47:32	180000375	"ALGO"
30/04/2025 09:47:32	2.3000	627	30/04/2025 09:47:32	180000374	"ALGO"
30/04/2025 09:45:18	2.3000	300	30/04/2025 09:45:18	180000369	"ALGO"
30/04/2025 09:45:18	2.3200	100	30/04/2025 09:45:18	180000368	"ALGO"
30/04/2025 09:24:35	2.3200	3,000	30/04/2025 09:24:35	180000091	"ALGO"
30/04/2025 09:24:05	2.3200	2,000	30/04/2025 09:24:05	180000090	"ALGO"
30/04/2025 09:21:56	2.3400	500	30/04/2025 09:21:56	180000083	"ALGO"
30/04/2025 09:05:48	2.3500	4,774	30/04/2025 09:05:48	180000055
30/04/2025 09:05:48	2.3500	226	30/04/2025 09:05:48	180000056	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.