Session Trades

Name	ISIN	Trading Venue
FACEPHI BIOMETRIA	ES0105029005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
31/03/2026 17:23:03	2.2900	817	31/03/2026 17:23:03	180001314
31/03/2026 17:23:03	2.2900	3,190	31/03/2026 17:23:03	180001315
31/03/2026 17:23:03	2.3000	1,090	31/03/2026 17:23:03	180001316	"ALGO"
31/03/2026 17:23:03	2.3000	1,330	31/03/2026 17:23:03	180001317
31/03/2026 17:17:15	2.2900	3,000	31/03/2026 17:17:15	180001293
31/03/2026 17:17:15	2.2900	73	31/03/2026 17:17:15	180001294
31/03/2026 16:59:49	2.2700	500	31/03/2026 16:59:49	180001259
31/03/2026 16:41:04	2.2200	1	31/03/2026 16:41:04	180001218	"ALGO"
31/03/2026 16:41:04	2.2300	1,100	31/03/2026 16:41:04	180001219
31/03/2026 16:41:04	2.2500	1,115	31/03/2026 16:41:04	180001220
31/03/2026 16:41:04	2.2500	1,538	31/03/2026 16:41:04	180001221
31/03/2026 16:41:04	2.2500	1,112	31/03/2026 16:41:04	180001222
31/03/2026 16:05:33	2.2100	1,100	31/03/2026 16:05:33	180001142
31/03/2026 16:05:33	2.2100	900	31/03/2026 16:05:33	180001143
31/03/2026 15:40:58	2.2000	11	31/03/2026 15:40:58	180001069	"ALGO"
31/03/2026 15:40:58	2.2000	50	31/03/2026 15:40:58	180001070	"ALGO"
31/03/2026 15:40:58	2.2000	10,000	31/03/2026 15:40:58	180001071
31/03/2026 14:47:50	2.2000	15	31/03/2026 14:47:50	180001010	"ALGO"
31/03/2026 11:17:27	2.1800	900	31/03/2026 11:17:27	180000614
31/03/2026 11:17:27	2.1700	500	31/03/2026 11:17:27	180000615
31/03/2026 09:38:17	2.1800	70	31/03/2026 09:38:17	180000244
31/03/2026 09:38:17	2.1800	9	31/03/2026 09:38:17	180000245

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.