Session Trades

Name	ISIN	Trading Venue
FACEPHI BIOMETRIA	ES0105029005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
01/07/2025 15:57:37	2.5600	325	01/07/2025 15:57:37	180002694	"ALGO"
01/07/2025 15:48:19	2.5800	313	01/07/2025 15:48:19	180002665
01/07/2025 15:43:34	2.6000	325	01/07/2025 15:43:34	180002639	"ALGO"
01/07/2025 15:37:45	2.6000	3,100	01/07/2025 15:37:45	180002601	"ALGO"
01/07/2025 15:37:29	2.6000	500	01/07/2025 15:37:29	180002599	"ALGO"
01/07/2025 15:37:19	2.6000	400	01/07/2025 15:37:19	180002596	"ALGO"
01/07/2025 15:28:23	2.6000	400	01/07/2025 15:28:23	180002555	"ALGO"
01/07/2025 15:26:12	2.6000	200	01/07/2025 15:26:12	180002528	"ALGO"
01/07/2025 15:23:57	2.5800	2	01/07/2025 15:23:57	180002502	"ALGO"
01/07/2025 15:23:57	2.5800	180	01/07/2025 15:23:57	180002501	"ALGO"
01/07/2025 15:23:57	2.5800	102	01/07/2025 15:23:57	180002500	"ALGO"
01/07/2025 15:23:57	2.5800	102	01/07/2025 15:23:57	180002499	"ALGO"
01/07/2025 15:23:57	2.5800	168	01/07/2025 15:23:57	180002498	"ALGO"
01/07/2025 15:23:57	2.5800	102	01/07/2025 15:23:57	180002497	"ALGO"
01/07/2025 15:23:56	2.6000	500	01/07/2025 15:23:56	180002496	"ALGO"
01/07/2025 15:17:25	2.6200	2,497	01/07/2025 15:17:25	180002438	"ALGO"
01/07/2025 15:17:25	2.6200	4	01/07/2025 15:17:25	180002439	"ALGO"
01/07/2025 15:17:25	2.6100	958	01/07/2025 15:17:25	180002440	"ALGO"
01/07/2025 15:15:17	2.6200	500	01/07/2025 15:15:17	180002420	"ALGO"
01/07/2025 15:05:16	2.6500	903	01/07/2025 15:05:16	180002343	"ALGO"
01/07/2025 15:05:16	2.6400	97	01/07/2025 15:05:16	180002342	"ALGO"
01/07/2025 14:58:39	2.6400	500	01/07/2025 14:58:39	180002266
01/07/2025 14:57:09	2.6400	5,000	01/07/2025 14:57:09	180002243
01/07/2025 14:57:09	2.6400	960	01/07/2025 14:57:09	180002242
01/07/2025 14:34:52	2.6500	2,000	01/07/2025 14:34:52	180001928	"ALGO"
01/07/2025 14:34:52	2.6500	453	01/07/2025 14:34:52	180001927
01/07/2025 14:34:52	2.6600	990	01/07/2025 14:34:52	180001926
01/07/2025 13:14:11	2.7000	4,950	01/07/2025 13:14:11	180001334	"ALGO"
01/07/2025 13:13:47	2.6800	360	01/07/2025 13:13:47	180001333	"ALGO"
01/07/2025 12:34:15	2.6800	150	01/07/2025 12:34:15	180001197	"ALGO"
01/07/2025 12:24:35	2.6800	490	01/07/2025 12:24:35	180001155	"ALGO"
01/07/2025 12:17:07	2.6500	47	01/07/2025 12:17:07	180001103
01/07/2025 11:54:43	2.6500	494	01/07/2025 11:54:43	180000988
01/07/2025 11:52:50	2.6500	1,000	01/07/2025 11:52:50	180000981	"ALGO"
01/07/2025 11:52:37	2.6700	75	01/07/2025 11:52:37	180000980	"ALGO"
01/07/2025 11:52:37	2.6700	950	01/07/2025 11:52:37	180000979
01/07/2025 11:52:37	2.6800	887	01/07/2025 11:52:37	180000978
01/07/2025 11:34:10	2.7000	100	01/07/2025 11:34:10	180000950	"ALGO"
01/07/2025 11:27:17	2.6800	100	01/07/2025 11:27:17	180000941	"ALGO"
01/07/2025 11:25:30	2.7000	40	01/07/2025 11:25:30	180000940	"ALGO"
01/07/2025 11:25:30	2.7000	407	01/07/2025 11:25:30	180000939
01/07/2025 11:08:26	2.7200	920	01/07/2025 11:08:26	180000895	"ALGO"
01/07/2025 10:03:51	2.7400	388	01/07/2025 10:03:51	180000684	"ALGO"
01/07/2025 10:03:51	2.7400	340	01/07/2025 10:03:51	180000683	"ALGO"
01/07/2025 09:12:36	2.7400	660	01/07/2025 09:12:36	180000291
01/07/2025 09:00:06	2.7000	293	01/07/2025 09:00:06	180000036

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.