IRG10 SOCIMI, S.A.

05/02/2026

Close Price Date

5.6500

Close Price

Last Trade

Date

06/02/2026

Hour

Last

-

Ref.

5.6500

Dif.(%)

-

Volume (Shares)

-

Turnover (€x1000)

-

X
06/02/2026 00:00:00
BidAsk
OrdersVolumePricePriceVolumeOrders
- - - 6.75001,2211

Security

Security name

IRG10

Ticker

YIRG

ISIN

ES0105653002

NIF

A-08186611

Shares Admitted

42.089.313

Nominal

1 Euros

Capital Admitted

42.089.313,00 Euros

Trading

Fixing

Liquidity Provider

RENTA 4 Banco, S.A.

Registered Advisor

RENTA 4 Sigrun, S.A.

Auditor

PRICEWATERHOUSE COOPERS AUDITORES, S.L.

Address

AVENIDA DE BRUSELAS 7, 28108 ALCOBENDAS, MADRID

Contact

inversores@ibervalles.com

Historical Summary

 20222023202420252026 until 5/02

Capital Admitted (thousands of euros)

26,67438,47842,08942,08942,089

Shares (x 1,000)

26,67438,47842,08942,08942,089

Period Close Price (euros)

5.55006.00006.30006.00005.6500

Period Last Price (euros)

-  6.00006.25005.70005.6000

Period High Price (euros)

-  6.00006.45006.15005.7000

Period Low Price (euros)

-  5.60006.00005.70005.6000

Capitalisation (thousands of euros)

148,043230,866265,163252,536237,805

Volume (thousands of shares)

0796543

Turnover (thousands of euros)

0395,7052616

Company Profile

IRG10 SOCIMI, S.A. is a real estate investment vehicle mainly engaged in the acquisition and management of office assets in consolidated areas of Madrid and Lisbon.

Ibervalles has its own management model based on the repositioning of properties with revaluation potential in accordance with the current demands of the office market, with the aim of generating recurring returns for shareholders, reducing risks and creating value in the long term.

In its asset selection and repositioning strategy, the company pays special attention to ESG criteria, supporting the growth, development and social responsibility objectives of its clients, and contributing to the urban regeneration of the areas in which it operates.

The company has a multidisciplinary team of professionals with experience in the real estate industry, aligned with the goal of making Ibervalles a benchmark in its sector of activity.

Other Relevant Information

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.