Top
Security
Historical Summary
Company Profile
Documentation
Inside Information
Other Relevant Information
Notices
Relevant Facts until 10/05/2020
Significant participations
Financial Reports
Historic Info.
Trades
Corporate Actions
Analysis
Videos

IZERTIS

Trading sesion

05/12/2022 Close

8.0000

Last price

197.17 mill. €

Capitalisation

0.00

Dif.(%)

0.25

% Year 2022

Pablo Martín

CEO

"The mission of Izertis is to be the reference partner in helping organizations in their digital transformation processes"

Print RSS Videos Web

Last Trade

Date

05/12/2022

Hour

Last

8.0000

Ref.

8.0000

Dif.(%)

0.00

Volume (Shares)

375

Turnover (€x1000)

2.99

Go to 5-year chart

05/12/2022 17:37:30
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	277	7.9800	8.0000	10,759	6

Security

Security name

IZERTIS

Ticker

IZER

ISIN

ES0105449005

NIF

A-33845009

Shares Admitted

24.646.796

Nominal

0,1 Euros

Capital Admitted

2.464.679,60 Euros

Trading

Continuo

Liquidity Provider

RENTA 4 Banco, S.A.

Registered Advisor

RENTA 4 Corporate, S.A.

Auditor

KPMG AUDITORES, S.L

Address

AVD/ JARDIN BOTANICO 1345, 33203 GIJON

Contact

investors@izertis.com

Other Issuer shares

Historical Summary

	2019	2020	2021	2022 until 5/12
Capital Admitted (thousands of euros)	2,131	2,160	2,341	2,465
Shares (x 1,000)	21,311	21,595	23,409	24,647
Period Close Price (euros)	3.9800	7.5400	7.9800	8.0000
Period Last Price (euros)	3.9800	7.5400	7.9800	7.9800
Period High Price (euros)	3.9800	7.6600	9.8600	8.4000
Period Low Price (euros)	2.2800	3.1600	6.9000	7.0000
Capitalisation (thousands of euros)	84,817	160,684	186,800	197,174
Volume (thousands of shares)	702	2,188	4,069	2,294
Turnover (thousands of euros)	1,941	11,640	33,120	17,727

"We understand Digital Transformation as a deep and transversal change, which influences companies beyond processes, changing them forever. The technological revolutionhas brought with it a long list of challenges. Some challenges that we assume as our own with the goal of providing our customers with the most avant-garde solutions"

Company Profile

Izertis is a Spanish multinational technology consulting firm specialized in providing strategic digital transformation consulting services, as well as technological and operational capabilities in the most advanced value layer.

Its mission is to get companies to complete the transformation of their business processes, their organizations and their people to take advantage of the opportunities of the digital environment.

Izertis offers the greatest technological and methodological capabilities in environments such as AI, Data & Intelligence, Digital Experience, Devops, Cloud, Cyber ??Security, Smart Software Labs, It Sourcing, Business Solutions, Blockchain, Project & IT Governance Consulting and other enabling technologies Digital Transformation processes.

Source: issuer.

RSS Videos Web

Documentation

04/11/2019 15:32 IZERTIS Doc. informativo de incorporación (51 MB)

See more...See less...

28/06/2022 17:44 IZERTIS Inside Information: On corporate transactions: mergers, acquisitions and others Adquisición de la sociedad Sidertia Solutions, S.L. (131 KB)

29/01/2021 17:35 IZERTIS Inside Information: On financial instruments Comunicación de firma de acuerdo para la emisión de obligaciones convertibles con Inveready (562 KB)

Other Relevant Information

04/10/2022 17:48 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (104 KB)Related to Other Relevant Information 16/06/2022 19:41

28/09/2022 07:08 IZERTIS Other Relevant Information: Half-yearly financial reports and audit reports/limited audit review Información financiera del primer semestre de 2022 (5 MB)

28/09/2022 07:07 IZERTIS Other Relevant Information: On corporate governance Nombramiento Vicepresidente de la Comisión de Auditoría (105 KB)

02/09/2022 18:41 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (103 KB)

01/08/2022 23:53 IZERTIS Other Relevant Information: Other relevant information Tercera emisión de pagarés en MARF (100 KB)Related to Other Relevant Information 28/12/2021 18:57

29/07/2022 17:54 IZERTIS Other Relevant Information: Other relevant information Acuerdos adoptados en la Junta General Extraordinaria de Accionistas (328 KB)Related to Other Relevant Information 28/06/2022 18:30

28/07/2022 20:40 IZERTIS Other Relevant Information: On corporate transactions Adquisición de las sociedades Pharma Advisors y Aura IRC (136 KB)

21/07/2022 20:19 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (103 KB)

15/07/2022 07:21 IZERTIS Other Relevant Information: Other relevant information Acuerdo de financiación de 8 millones de euros con Crisae (107 KB)

08/07/2022 13:38 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (103 KB)

07/07/2022 17:41 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (103 KB)

07/07/2022 17:41 IZERTIS Other Relevant Information: Significant participations Participaciones significativas a 30 de junio de 2022 (89 KB)

28/06/2022 18:30 IZERTIS Other Relevant Information: Announcement of general shareholders’ meeting Convocatoria de la Junta General Extraordinaria de Accionistas (868 KB)

28/06/2022 01:15 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera. (103 KB)

28/06/2022 01:15 IZERTIS Other Relevant Information: On corporate governance Acuerdos del Consejo de Administración de reelección de D. Jaime Echegoyen en sus cargos en la Comisión de Auditoría y autorizaciones al Consejero Delegado para la adquisición de autocartera. (100 KB)Related to Other Relevant Information 16/06/2022 19:41

22/06/2022 14:31 IZERTIS Other Relevant Information: Other relevant information Presentación utilizada en la Junta General Ordinaria de Accionistas (1 MB)Related to Other Relevant Information 16/06/2022 19:41

16/06/2022 19:41 IZERTIS Other Relevant Information: Other relevant information Acuerdos adoptados en la Junta General Ordinaria de Accionistas (295 KB)Related to Other Relevant Information 13/05/2022 14:34

13/06/2022 18:41 IZERTIS Other Relevant Information: On corporate transactions Adquisición de la sociedad Open Kode, S.L. (127 KB)

31/05/2022 17:54 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (84 KB)

25/05/2022 09:46 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (84 KB)

13/05/2022 14:34 IZERTIS Other Relevant Information: Announcement of general shareholders’ meeting Convocatoria de Junta General Ordinaria de Accionistas (1 MB)

27/04/2022 17:35 IZERTIS Other Relevant Information: Other relevant information Segunda emisión de pagarés de 2022 (84 KB)Related to Other Relevant Information 28/12/2021 18:57

20/04/2022 20:09 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (103 KB)

08/04/2022 17:39 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (84 KB)Related to Other Relevant Information 01/04/2022 18:44

06/04/2022 17:38 IZERTIS Other Relevant Information: Yearly financial reports and audit reports Información financiera del ejercicio 2021 e informe de estructura organizativa y sistemas de control interno (14 MB)Annex 17:38 Anexo Información Financiera del ejercicio 2021

01/04/2022 18:44 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Acuerdos del Consejo de ampliación de facultades para la adquisición de autocartera para retribución flexible de empleados y operaciones corporativas (85 KB)Related to Other Relevant Information 30/11/2021 21:50

24/03/2022 19:12 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (84 KB)

23/02/2022 17:45 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (103 KB)

15/02/2022 17:31 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (84 KB)

01/02/2022 19:10 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (84 KB)

27/01/2022 17:37 IZERTIS Other Relevant Information: Other relevant information Primera emisión de pagarés de 2022 (84 KB)Related to Other Relevant Information 28/12/2021 18:57

25/01/2022 19:58 IZERTIS Other Relevant Information: On corporate transactions Adquisición de la sociedad Duonet Ingeniería y Comunicación, S.L. (87 KB)

20/01/2022 18:49 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (84 KB)

14/01/2022 17:30 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (84 KB)

10/01/2022 18:38 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (84 KB)

07/01/2022 07:52 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (85 KB)

07/01/2022 07:52 IZERTIS Other Relevant Information: Operations carried out by management Comunicación de adquisición de acciones por miembro del Consejo de Administración (152 KB)

07/01/2022 07:51 IZERTIS Other Relevant Information: Significant participations Participaciones significativas a 31 de diciembre de 2021 (88 KB)

See more...See less...

26/10/2021 17:55 IZERTIS Other Relevant Information: Other relevant information Cuarta emisión de pagarés en MARF (84 KB)Related to Other Relevant Information 30/12/2020 17:12

30/09/2021 19:27 IZERTIS Other Relevant Information: Other relevant information Dimisión y nombramiento de consejero y Presidente de la Comisión de Auditoría (133 KB)

30/09/2021 19:23 IZERTIS Other Relevant Information: Half-yearly financial reports and audit reports/limited audit review Información financiera del primera semestre de 2021 (2 MB)

27/09/2021 20:10 IZERTIS Other Relevant Information: Other relevant information Obtención de financiación Fondo Smart (108 KB)

15/09/2021 17:46 IZERTIS Other Relevant Information: Significant participations Actualización de las participaciones significativas (89 KB)

10/09/2021 17:29 IZERTIS Other Relevant Information: Other relevant information Acuerdos adoptados en la Junta General Extraordinaria de Accionistas (221 KB)Related to Other Relevant Information 06/08/2021 16:25

19/08/2021 21:08 IZERTIS Other Relevant Information: Operations carried out by management Comunicación de adquisición de acciones por miembro del Consejo de Administración (154 KB)

06/08/2021 16:25 IZERTIS Other Relevant Information: Announcement of general shareholders’ meeting Convocatoria de la Junta General Extraordinaria de Accionistas (17 MB)

28/07/2021 20:39 IZERTIS Other Relevant Information: Other relevant information Suscripción de ampliación de capital, inscripción emisión de obligaciones convertibles y situación de liquidez resultante (110 KB)

26/07/2021 20:00 IZERTIS Other Relevant Information: Other relevant information Tercera emisión de pagarés Izertis (84 KB)Related to Other Relevant Information 30/12/2020 17:12

22/07/2021 08:41 IZERTIS Other Relevant Information: Other relevant information Acuerdo del Consejo de Administración para llevar a cabo una ampliación de capital sin derechos de suscripción preferente (339 KB)

09/07/2021 09:04 IZERTIS Other Relevant Information: Significant participations Participaciones significativas a 30 de junio de 2021 (90 KB)

01/07/2021 19:39 IZERTIS Other Relevant Information: On corporate transactions Adquisición del 100% del capital de las sociedades Data Adviser y Globe Testing (92 KB)

25/06/2021 07:48 IZERTIS Other Relevant Information: On corporate governance Cambio de Secretario no consejero y nombramiento de nuevo miembro del Comité de Dirección (105 KB)

21/06/2021 21:24 IZERTIS Other Relevant Information: On corporate governance Nombramiento de nuevo miembro del Consejo de Administración y de la Comisión de Auditoría (108 KB)Related to Other Relevant Information 21/06/2021 21:23

21/06/2021 21:23 IZERTIS Other Relevant Information: Other relevant information Acuerdos adoptados en la Junta General Ordinaria de Accionistas (947 KB)Related to Other Relevant Information 21/05/2021 19:16

25/05/2021 20:32 IZERTIS Other Relevant Information: Other relevant information Presentación para el Foro Medcap 2021 BME (2 MB)

21/05/2021 19:16 IZERTIS Other Relevant Information: Announcement of general shareholders’ meeting Convocatoria de Junta General Ordinaria de Accionistas (2 MB)

30/04/2021 17:59 IZERTIS Other Relevant Information: On corporate transactions Adquisición de Rebis Consulting (418 KB)

26/04/2021 20:43 IZERTIS Other Relevant Information: Other relevant information Segunda emisión de pagarés Izertis (412 KB)

26/04/2021 20:43 IZERTIS Other Relevant Information: Yearly financial reports and audit reports Anexo Informe Financiero 2020 (411 KB)Related to Other Relevant Information 12/04/2021 18:13

16/04/2021 07:26 IZERTIS Other Relevant Information: Significant participations Actualización participación significativa (418 KB)

15/04/2021 18:02 IZERTIS Other Relevant Information: Operations carried out by management Compra de acciones por parte de Santander Asset Management (130 KB)

13/04/2021 18:39 IZERTIS Other Relevant Information: On corporate transactions Compraventa de 3ASIDE Consultors, S.L. (416 KB)

12/04/2021 18:13 IZERTIS Other Relevant Information: Yearly financial reports and audit reports Información financiera del ejercicio 2020 (16 MB)Annex 18:13 Anexo I Información financiera del ejercicio 2020

11/03/2021 19:43 IZERTIS Other Relevant Information: Operations carried out by management Compra de acciones por parte del Grupo Melca (169 KB)

22/02/2021 19:02 IZERTIS Other Relevant Information: Significant participations Actualización de participaciones significativas (417 KB)Related to Other Relevant Information 07/01/2021 20:22

26/01/2021 19:29 IZERTIS Other Relevant Information: Other relevant information Primera emisión de pagarés en MARF (412 KB)Related to Other Relevant Information 30/12/2020 17:12

07/01/2021 20:22 IZERTIS Other Relevant Information: Significant participations Participaciones significativas a 31 de diciembre de 2020 (422 KB)

04/01/2021 20:10 IZERTIS Other Relevant Information: Operations carried out by management Operación persona estrechamente vinculada (478 KB)

See more...See less...

29/12/2020 20:34 IZERTIS Other Relevant Information: On corporate transactions Colocación privada de acciones por Laren Capital (501 KB)Related to Other Relevant Information 29/12/2020 20:33

29/12/2020 20:33 IZERTIS Other Relevant Information: On corporate transactions Resultado de la ampliación de capital (563 KB)Related to Other Relevant Information 20/11/2020 17:37

20/11/2020 17:37 IZERTIS Other Relevant Information: Other relevant information Publicación en BORME de operación de aumento de capital (2 MB)Related to Other Relevant Information 18/11/2020 20:11

18/11/2020 20:11 IZERTIS Other Relevant Information: Other relevant information Acuerdos adoptados en Junta General Extraordinaria de 18 de noviembre de 2020 (658 KB)Related to Other Relevant Information 16/10/2020 17:36

16/10/2020 17:36 IZERTIS Other Relevant Information: Announcement of general shareholders’ meeting Convocatoria de la Junta General Extraordinaria de Accionistas (6 MB)

13/10/2020 20:46 IZERTIS Other Relevant Information: On corporate transactions Compra de la sociedad Queres Tecnologías, S.L. (423 KB)

01/10/2020 17:59 IZERTIS Other Relevant Information: On corporate transactions Compra de la sociedad Ticmind Consulting, S.L. (418 KB)

29/09/2020 20:38 IZERTIS Other Relevant Information: Half-yearly financial reports and audit reports/limited audit review Información financiera 1er semestre 2020 (3 MB)

02/09/2020 17:05 IZERTIS Other Relevant Information: Operations carried out by management Operación de persona estrechamente vinculada a directivo (476 KB)

03/08/2020 18:00 IZERTIS Other Relevant Information: On corporate transactions Adquisición de Solid Gear Projects, S.L. (413 KB)

09/07/2020 18:14 IZERTIS Other Relevant Information: Significant participations Participaciones significativas y de administradores o directivos a 30 de junio de 2020 (540 KB)

03/07/2020 14:53 IZERTIS Other Relevant Information: Other relevant information Acuerdos adoptados en la Junta General Ordinaria de Accionistas (703 KB)Related to Other Relevant Information 27/05/2020 17:25

27/05/2020 19:34 IZERTIS Other Relevant Information: Operations carried out by management Operación realizada por directivo (475 KB)

27/05/2020 17:25 IZERTIS Other Relevant Information: Announcement of general shareholders’ meeting Convocatoria de Junta General Ordinaria de Accionistas (657 KB)

26/05/2020 19:54 IZERTIS Other Relevant Information: Other relevant information Presentación a utilizar en el Foro Medcap 2020 (7 MB)

See more...See less...

Notices

01/02/2021 11:24 IZERTIS BME MTF Equity Notice Incorporación al segmento de negociación BME Growth de BME MTF Equity de 1.024.590 acciones de IZERTIS, S.A. (73 KB)

See more...See less...

19/06/2020 10:41 IZERTIS BME MTF Equity Notice INSTRUCCIÓN OPERATIVA 10/2020: CONTRATACIÓN DE LAS ACCIONES DE IZERTIS, S.A. EN LA MODALIDAD DE CONTRATACIÓN GENERAL DEL SEGMENTO DE EMPRESAS EN EXPANSIÓN DEL MERCADO ALTERNATIVO BURSÁTIL Y PARÁMETROS DE ACTUACIÓN DE SU PROVEEDOR DE LIQUIDEZ (56 KB)

See more...See less...

Relevant Facts until 10/05/2020

2020
2019

17/01/2020 16:34 IZERTIS Relevant Fact: Others on corporate information Operación de persona estrechamente vinculada (475 KB)

10/01/2020 19:30 IZERTIS Relevant Fact: Operations carried out by management Operación realizada por directivo (518 KB)

10/01/2020 15:58 IZERTIS Relevant Fact: Significant participations Participaciones significativas y de administradores o directivos a 31 de diciembre de 2019 (553 KB)

08/01/2020 17:06 IZERTIS Relevant Fact: Transmissions and purchases of capital undertakings Compra de la compañía BC Sistemas y de la unidad productiva de Ositel (481 KB)

See more...See less...

05/12/2019 22:30 IZERTIS Relevant Fact: Others on business performance and financial information Gastos incurridos en proceso de incorporación al MAB (594 KB)

02/12/2019 16:08 IZERTIS Relevant Fact: Operations carried out by management Operación de compra de acciones de la Sociedad por parte de un consejero (182 KB)

See more...See less...

Significant participations

22/02/2021 19:02 IZERTIS Other Relevant Information: Significant participations Actualización de participaciones significativas (417 KB)Related to Other Relevant Information 07/01/2021 20:22

07/01/2021 20:22 IZERTIS Other Relevant Information: Significant participations Participaciones significativas a 31 de diciembre de 2020 (422 KB)

See more...See less...

Financial Reports

28/09/2022 07:08 IZERTIS Other Relevant Information: Half-yearly financial reports and audit reports/limited audit review Información financiera del primer semestre de 2022 (5 MB)

20/04/2020 11:22 IZERTIS Financial Report: Year 2019 Información financiera del ejercicio 2019 (13 MB)Annex 11:24 Anexo I Información financiera del ejercicio 2019

Analysis

2022
2021

GVC Gaesco Analysis - Update Company newsflow (7 april 2022) (2 MB)

See more...See less...

GVC Gaesco Analysis - Inicio de cobertura (30 noviembre 2021 8:23) (3 MB)

Video Gallery

IZERTIS
Discovery Meeting
Foro Medcap 2021

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.