Top
Security
Historical Summary
Company Profile
Documentation
Inside Information
Other Relevant Information
Notices
Relevant Facts until 10/05/2020
Significant participations
Financial Reports
Historic Info.
Trades
Corporate Actions
Analysis
Videos

IZERTIS

Trading sesion

06/12/2023 Close

8.8400

Last price

233.46 mill. €

Capitalisation

0.00

Dif.(%)

7.28

% Year 2023

Pablo Martín

CEO

"The mission of Izertis is to be the reference partner in helping organizations in their digital transformation processes"

Print RSS Videos Web

Last Trade

Date

06/12/2023

Hour

Last

8.8400

Ref.

8.8400

Dif.(%)

0.00

Volume (Shares)

221

Turnover (€x1000)

1.96

Go to 5-year chart

06/12/2023 17:45:00
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	379	8.7800	8.9000	16,670	6

Security

Security name

IZERTIS

Ticker

IZER

ISIN

ES0105449005

NIF

A-33845009

Shares Admitted

26.409.667

Nominal

0,1 Euros

Capital Admitted

2.640.966,70 Euros

Trading

Continuo

Liquidity Provider

RENTA 4 Banco, S.A.

Registered Advisor

RENTA 4 Corporate, S.A.

Auditor

KPMG AUDITORES, S.L

Address

AVD/ JARDIN BOTANICO 1345, 33203 GIJON

Contact

investors@izertis.com

Other Issuer shares

Historical Summary

	2019	2020	2021	2022	2023 until 5/12
Capital Admitted (thousands of euros)	2,131	2,160	2,341	2,465	2,641
Shares (x 1,000)	21,311	21,595	23,409	24,647	26,410
Period Close Price (euros)	3.9800	7.5400	7.9800	8.2400	8.8400
Period Last Price (euros)	3.9800	7.5400	7.9800	8.2400	8.7800
Period High Price (euros)	3.9800	7.6600	9.8600	8.4000	8.9000
Period Low Price (euros)	2.2800	3.1600	6.9000	7.0000	7.2400
Capitalisation (thousands of euros)	84,817	160,684	186,800	203,090	233,461
Volume (thousands of shares)	702	2,188	4,069	2,436	2,443
Turnover (thousands of euros)	1,941	11,640	33,120	18,809	18,999

"We understand Digital Transformation as a deep and transversal change, which influences companies beyond processes, changing them forever. The technological revolutionhas brought with it a long list of challenges. Some challenges that we assume as our own with the goal of providing our customers with the most avant-garde solutions"

Company Profile

Izertis is a Spanish multinational technology consulting firm specialized in providing strategic digital transformation consulting services, as well as technological and operational capabilities in the most advanced value layer.

Its mission is to get companies to complete the transformation of their business processes, their organizations and their people to take advantage of the opportunities of the digital environment.

Izertis offers the greatest technological and methodological capabilities in environments such as AI, Data & Intelligence, Digital Experience, Devops, Cloud, Cyber ??Security, Smart Software Labs, It Sourcing, Business Solutions, Blockchain, Project & IT Governance Consulting and other enabling technologies Digital Transformation processes.

Source: issuer.

RSS Videos Web

Documentation

04/11/2019 15:32 IZERTIS Doc. informativo de incorporación (51 MB)

See more...See less...

Inside Information

28/06/2022 17:44 IZERTIS Inside Information: On corporate transactions: mergers, acquisitions and others Adquisición de la sociedad Sidertia Solutions, S.L. (131 KB)

29/01/2021 17:35 IZERTIS Inside Information: On financial instruments Comunicación de firma de acuerdo para la emisión de obligaciones convertibles con Inveready (562 KB)

Other Relevant Information

25/10/2023 17:44 IZERTIS Other Relevant Information: On corporate transactions Adquisición del Grupo KEIFI (138 KB)

24/10/2023 09:11 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (102 KB)

24/10/2023 09:09 IZERTIS Other Relevant Information: Other relevant information Entrada de accionista. (105 KB)

18/10/2023 06:58 IZERTIS Other Relevant Information: Other relevant information Revisión al alza del rating crediticio a "BB+" según EthiFinance. (365 KB)

09/10/2023 18:49 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (114 KB)

02/10/2023 07:00 IZERTIS Other Relevant Information: Half-yearly financial reports and audit reports/limited audit review Información financiera del primer semestre de 2023 (4 MB)

15/09/2023 17:39 IZERTIS Other Relevant Information: Other relevant information Acuerdos adoptados en Junta General Extraordinaria de Accionistas (110 KB)Related to Other Relevant Information 14/08/2023 17:56

30/08/2023 17:35 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (105 KB)

30/08/2023 17:35 IZERTIS Other Relevant Information: Operations carried out by management Operaciones realizadas por directivo (169 KB)

29/08/2023 17:48 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (107 KB)

25/08/2023 18:14 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (107 KB)

21/08/2023 21:06 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (105 KB)

17/08/2023 17:43 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (103 KB)

14/08/2023 17:56 IZERTIS Other Relevant Information: Announcement of general shareholders’ meeting Convocatoria de la Junta General Extraordinaria de Accionistas (446 KB)

03/08/2023 17:51 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (105 KB)

31/07/2023 18:15 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera. (106 KB)

26/07/2023 18:08 IZERTIS Other Relevant Information: Other relevant information Tercera emisión de Pagarés de 2023 (105 KB)Related to Other Relevant Information 29/12/2022 17:48

12/07/2023 18:09 IZERTIS Other Relevant Information: On corporate governance Dimisión de consejero (103 KB)

03/07/2023 20:22 IZERTIS Other Relevant Information: Significant participations Participaciones significativas a 30 de junio de 2023 (116 KB)

28/06/2023 19:51 IZERTIS Other Relevant Information: On corporate governance Acuerdos del Consejo de Administración (46 KB)Related to Other Relevant Information 27/06/2023 19:34

27/06/2023 19:35 IZERTIS Other Relevant Information: Other relevant information Presentación utilizada en la Junta General Ordinaria de Accionistas (469 KB)Related to Other Relevant Information 27/06/2023 19:34

27/06/2023 19:34 IZERTIS Other Relevant Information: Other relevant information Acuerdos adoptados en la Junta General Ordinaria de Accionistas (729 KB)Related to Other Relevant Information 26/05/2023 14:17

20/06/2023 18:30 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (104 KB)

06/06/2023 09:36 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de Autocartera (103 KB)

02/06/2023 17:56 IZERTIS Other Relevant Information: Operations carried out by management Comunicación de adquisición de acciones por miembro del Consejo de Administración. (173 KB)

30/05/2023 18:12 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de Autocartera (104 KB)

29/05/2023 18:37 IZERTIS Other Relevant Information: Announcement of general shareholders’ meeting Complemento de convocatoria de Junta General Ordinaria, aportando informes de ampliación de compensación de créditos y sus informes de auditores ex art. 301.3 LSC (849 KB)Related to Other Relevant Information 26/05/2023 14:17

26/05/2023 14:17 IZERTIS Other Relevant Information: Announcement of general shareholders’ meeting Convocatoria de la Junta General Ordinaria de Accionistas (192 KB)

26/04/2023 19:04 IZERTIS Other Relevant Information: Other relevant information Segunda emisión de Pagarés de 2023 (103 KB)Related to Other Relevant Information 29/12/2022 17:48

12/04/2023 21:56 IZERTIS Other Relevant Information: Other relevant information Presentación corporativa utilizada en el evento de publicación de los resultados del ejercicio 2022 y Plan Estratégico Izertis 2027. (6 MB)Related to Other Relevant Information 29/03/2023 21:41

12/04/2023 07:49 IZERTIS Other Relevant Information: Other relevant information Plan Estratégico Izertis 2027 (85 KB)Replace Other Relevant Information 12/04/2023 07:40

12/04/2023 07:41 IZERTIS Other Relevant Information: Other relevant information Nombramiento de Juan Carlos Ureta como consejero (104 KB)

12/04/2023 07:40 IZERTIS Other Relevant Information: On business and financial situation Plan Estratégico 2027 (102 KB)Related to Other Relevant Information 29/03/2023 21:41 Replaced by Other Relevant Information 12/04/2023 07:49

12/04/2023 07:33 IZERTIS Other Relevant Information: Yearly financial reports and audit reports Información Financiera del ejercicio 2022 e informe de estructura organizativa y sistemas de control interno (18 MB)Related to Other Relevant Information 29/03/2023 21:41 Annex 21:58 Anexo Información Financiera del ejercicio 2022

29/03/2023 21:41 IZERTIS Other Relevant Information: Other relevant information Anuncio de la fecha de publicación de resultados y del próximo evento de presentación de resultados y nuevo Plan Estratégico (86 KB)

13/03/2023 08:57 IZERTIS Other Relevant Information: Operations carried out by management Comunicación de adquisición de acciones por directivo y por personas estrechamente vinculadas a éste (195 KB)

28/02/2023 19:20 IZERTIS Other Relevant Information: On corporate transactions Adquisición de la sociedad TECHSOCIETY (129 KB)

26/01/2023 17:59 IZERTIS Other Relevant Information: Other relevant information Primera emisión de pagarés de 2023 (84 KB)Related to Other Relevant Information 29/12/2022 17:48

11/01/2023 18:59 IZERTIS Other Relevant Information: Significant participations Actualización de las participaciones significativas (116 KB)Related to Other Relevant Information 25/11/2022 17:39

10/01/2023 18:55 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (85 KB)

05/01/2023 18:45 IZERTIS Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Adquisición de autocartera (105 KB)

05/01/2023 08:10 IZERTIS Other Relevant Information: Significant participations Participaciones significativas a 31 de diciembre de 2022 (114 KB)

See more...See less...

Notices

01/02/2021 11:24 IZERTIS BME MTF Equity Notice Incorporación al segmento de negociación BME Growth de BME MTF Equity de 1.024.590 acciones de IZERTIS, S.A. (73 KB)

See more...See less...

19/06/2020 10:41 IZERTIS BME MTF Equity Notice INSTRUCCIÓN OPERATIVA 10/2020: CONTRATACIÓN DE LAS ACCIONES DE IZERTIS, S.A. EN LA MODALIDAD DE CONTRATACIÓN GENERAL DEL SEGMENTO DE EMPRESAS EN EXPANSIÓN DEL MERCADO ALTERNATIVO BURSÁTIL Y PARÁMETROS DE ACTUACIÓN DE SU PROVEEDOR DE LIQUIDEZ (56 KB)

See more...See less...

17/01/2020 16:34 IZERTIS Relevant Fact: Others on corporate information Operación de persona estrechamente vinculada (475 KB)

10/01/2020 19:30 IZERTIS Relevant Fact: Operations carried out by management Operación realizada por directivo (518 KB)

10/01/2020 15:58 IZERTIS Relevant Fact: Significant participations Participaciones significativas y de administradores o directivos a 31 de diciembre de 2019 (553 KB)

08/01/2020 17:06 IZERTIS Relevant Fact: Transmissions and purchases of capital undertakings Compra de la compañía BC Sistemas y de la unidad productiva de Ositel (481 KB)

See more...See less...

05/12/2019 22:30 IZERTIS Relevant Fact: Others on business performance and financial information Gastos incurridos en proceso de incorporación al MAB (594 KB)

02/12/2019 16:08 IZERTIS Relevant Fact: Operations carried out by management Operación de compra de acciones de la Sociedad por parte de un consejero (182 KB)

See more...See less...

Significant participations

22/02/2021 19:02 IZERTIS Other Relevant Information: Significant participations Actualización de participaciones significativas (417 KB)Related to Other Relevant Information 07/01/2021 20:22

07/01/2021 20:22 IZERTIS Other Relevant Information: Significant participations Participaciones significativas a 31 de diciembre de 2020 (422 KB)

See more...See less...

Financial Reports

02/10/2023 07:00 IZERTIS Other Relevant Information: Half-yearly financial reports and audit reports/limited audit review Información financiera del primer semestre de 2023 (4 MB)

20/04/2020 11:22 IZERTIS Financial Report: Year 2019 Información financiera del ejercicio 2019 (13 MB)Annex 11:24 Anexo I Información financiera del ejercicio 2019

Analysis

2023
2022

JB Capital - 1H23 results: on track to reach 2023 targets (october 17th 12:20) (165 KB)

JB Capital - 2H22 exceeds expectations (july 17th 16:59) (162 KB)

Renta4 Banco Analysis - Inicio de cobertura (19 de abril de 2023) (2 MB)

GVC Gaesco Analysis - Company results (12 April 2023) (2 MB)

See more...See less...

GVC Gaesco Analysis - Update Company newsflow (7 april 2022) (2 MB)

See more...See less...

Video Gallery

IZERTIS
Discovery Meeting
Foro Medcap 2021

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.