Top
Security
Historical Summary
Company Profile
Documentation
Inside Information
Other Relevant Information
Notices
Relevant Facts until 10/05/2020
Significant participations
Financial Reports
Historic Info.
Trades
Corporate Actions
Analysis
Videos

IZERTIS

Trading sesion

08/12/2021 Close

7.8000

Last price

182.59 mill. €

Capitalisation

0.00

Dif.(%)

3.45

% Year 2021

Pablo Martín

CEO

"The mission of Izertis is to be the reference partner in helping organizations in their digital transformation processes"

Print RSS Videos Web

Last Trade

Date

08/12/2021

Hour

Last

7.8000

Ref.

7.8000

Dif.(%)

0.00

Volume (Shares)

Turnover (€x1000)

Go to 5-year chart

08/12/2021 17:37:08
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	200	7.7000	7.8000	589	3
1	720	7.6200	7.8400	100	1
2	500	7.5600	7.8600	650	1
1	400	7.5200	7.8800	1,222	5
1	450	7.5000	7.9000	2,406	4

Security

Security name

IZERTIS

Ticker

IZER

ISIN

ES0105449005

NIF

A-33845009

Shares Admitted

23.408.569

Nominal

0,1 Euros

Capital Admitted

2.340.856,90 Euros

Trading

Continuo

Liquidity Provider

RENTA 4 Banco, S.A.

Registered Advisor

RENTA 4 Corporate, S.A.

Auditor

KPMG AUDITORES, S.L

Address

AVD/ JARDIN BOTANICO 1345, 33203 GIJON

Contact

investors@izertis.com

Other Issuer shares

Historical Summary

	2019	2020	2021 until 7/12
Capital Admitted (thousands of euros)	2,131	2,160	2,341
Shares (x 1,000)	21,311	21,595	23,409
Period Close Price (euros)	3.9800	7.5400	7.8000
Period Last Price (euros)	3.9800	7.5400	7.8200
Period High Price (euros)	3.9800	7.6600	9.8600
Period Low Price (euros)	2.2800	3.1600	6.9000
Capitalisation (thousands of euros)	84,817	160,684	182,587
Volume (thousands of shares)	702	2,188	3,965
Turnover (thousands of euros)	1,941	11,640	32,322

"We understand Digital Transformation as a deep and transversal change, which influences companies beyond processes, changing them forever. The technological revolutionhas brought with it a long list of challenges. Some challenges that we assume as our own with the goal of providing our customers with the most avant-garde solutions"

Company Profile

Izertis is a Spanish multinational technology consulting firm specialized in providing strategic digital transformation consulting services, as well as technological and operational capabilities in the most advanced value layer.

Its mission is to get companies to complete the transformation of their business processes, their organizations and their people to take advantage of the opportunities of the digital environment.

Izertis offers the greatest technological and methodological capabilities in environments such as AI, Data & Intelligence, Digital Experience, Devops, Cloud, Cyber ??Security, Smart Software Labs, It Sourcing, Business Solutions, Blockchain, Project & IT Governance Consulting and other enabling technologies Digital Transformation processes.

Source: issuer.

RSS Videos Web

Documentation

04/11/2019 15:32 IZERTIS Doc. informativo de incorporación (51 MB)

See more...See less...

Inside Information

2021

29/01/2021 17:35 IZERTIS Inside Information: On financial instruments Comunicación de firma de acuerdo para la emisión de obligaciones convertibles con Inveready (562 KB)

30/09/2021 19:23 IZERTIS Other Relevant Information: Half-yearly financial reports and audit reports/limited audit review Información financiera del primera semestre de 2021 (2 MB)

27/09/2021 20:10 IZERTIS Other Relevant Information: Other relevant information Obtención de financiación Fondo Smart (108 KB)

15/09/2021 17:46 IZERTIS Other Relevant Information: Significant participations Actualización de las participaciones significativas (89 KB)

10/09/2021 17:29 IZERTIS Other Relevant Information: Other relevant information Acuerdos adoptados en la Junta General Extraordinaria de Accionistas (221 KB)Related to Other Relevant Information 06/08/2021 16:25

19/08/2021 21:08 IZERTIS Other Relevant Information: Operations carried out by management Comunicación de adquisición de acciones por miembro del Consejo de Administración (154 KB)

06/08/2021 16:25 IZERTIS Other Relevant Information: Announcement of general shareholders’ meeting Convocatoria de la Junta General Extraordinaria de Accionistas (17 MB)

28/07/2021 20:39 IZERTIS Other Relevant Information: Other relevant information Suscripción de ampliación de capital, inscripción emisión de obligaciones convertibles y situación de liquidez resultante (110 KB)

26/07/2021 20:00 IZERTIS Other Relevant Information: Other relevant information Tercera emisión de pagarés Izertis (84 KB)Related to Other Relevant Information 30/12/2020 17:12

22/07/2021 08:41 IZERTIS Other Relevant Information: Other relevant information Acuerdo del Consejo de Administración para llevar a cabo una ampliación de capital sin derechos de suscripción preferente (339 KB)

09/07/2021 09:04 IZERTIS Other Relevant Information: Significant participations Participaciones significativas a 30 de junio de 2021 (90 KB)

01/07/2021 19:39 IZERTIS Other Relevant Information: On corporate transactions Adquisición del 100% del capital de las sociedades Data Adviser y Globe Testing (92 KB)

25/06/2021 07:48 IZERTIS Other Relevant Information: On corporate governance Cambio de Secretario no consejero y nombramiento de nuevo miembro del Comité de Dirección (105 KB)

21/06/2021 21:24 IZERTIS Other Relevant Information: On corporate governance Nombramiento de nuevo miembro del Consejo de Administración y de la Comisión de Auditoría (108 KB)Related to Other Relevant Information 21/06/2021 21:23

21/06/2021 21:23 IZERTIS Other Relevant Information: Other relevant information Acuerdos adoptados en la Junta General Ordinaria de Accionistas (947 KB)Related to Other Relevant Information 21/05/2021 19:16

25/05/2021 20:32 IZERTIS Other Relevant Information: Other relevant information Presentación para el Foro Medcap 2021 BME (2 MB)

21/05/2021 19:16 IZERTIS Other Relevant Information: Announcement of general shareholders’ meeting Convocatoria de Junta General Ordinaria de Accionistas (2 MB)

30/04/2021 17:59 IZERTIS Other Relevant Information: On corporate transactions Adquisición de Rebis Consulting (418 KB)

26/04/2021 20:43 IZERTIS Other Relevant Information: Other relevant information Segunda emisión de pagarés Izertis (412 KB)

26/04/2021 20:43 IZERTIS Other Relevant Information: Yearly financial reports and audit reports Anexo Informe Financiero 2020 (411 KB)Related to Other Relevant Information 12/04/2021 18:13

16/04/2021 07:26 IZERTIS Other Relevant Information: Significant participations Actualización participación significativa (418 KB)

15/04/2021 18:02 IZERTIS Other Relevant Information: Operations carried out by management Compra de acciones por parte de Santander Asset Management (130 KB)

13/04/2021 18:39 IZERTIS Other Relevant Information: On corporate transactions Compraventa de 3ASIDE Consultors, S.L. (416 KB)

12/04/2021 18:13 IZERTIS Other Relevant Information: Yearly financial reports and audit reports Información financiera del ejercicio 2020 (16 MB)Annex 18:13 Anexo I Información financiera del ejercicio 2020

11/03/2021 19:43 IZERTIS Other Relevant Information: Operations carried out by management Compra de acciones por parte del Grupo Melca (169 KB)

22/02/2021 19:02 IZERTIS Other Relevant Information: Significant participations Actualización de participaciones significativas (417 KB)Related to Other Relevant Information 07/01/2021 20:22

26/01/2021 19:29 IZERTIS Other Relevant Information: Other relevant information Primera emisión de pagarés en MARF (412 KB)Related to Other Relevant Information 30/12/2020 17:12

07/01/2021 20:22 IZERTIS Other Relevant Information: Significant participations Participaciones significativas a 31 de diciembre de 2020 (422 KB)

04/01/2021 20:10 IZERTIS Other Relevant Information: Operations carried out by management Operación persona estrechamente vinculada (478 KB)

See more...See less...

29/12/2020 20:34 IZERTIS Other Relevant Information: On corporate transactions Colocación privada de acciones por Laren Capital (501 KB)Related to Other Relevant Information 29/12/2020 20:33

29/12/2020 20:33 IZERTIS Other Relevant Information: On corporate transactions Resultado de la ampliación de capital (563 KB)Related to Other Relevant Information 20/11/2020 17:37

20/11/2020 17:37 IZERTIS Other Relevant Information: Other relevant information Publicación en BORME de operación de aumento de capital (2 MB)Related to Other Relevant Information 18/11/2020 20:11

18/11/2020 20:11 IZERTIS Other Relevant Information: Other relevant information Acuerdos adoptados en Junta General Extraordinaria de 18 de noviembre de 2020 (658 KB)Related to Other Relevant Information 16/10/2020 17:36

16/10/2020 17:36 IZERTIS Other Relevant Information: Announcement of general shareholders’ meeting Convocatoria de la Junta General Extraordinaria de Accionistas (6 MB)

13/10/2020 20:46 IZERTIS Other Relevant Information: On corporate transactions Compra de la sociedad Queres Tecnologías, S.L. (423 KB)

01/10/2020 17:59 IZERTIS Other Relevant Information: On corporate transactions Compra de la sociedad Ticmind Consulting, S.L. (418 KB)

29/09/2020 20:38 IZERTIS Other Relevant Information: Half-yearly financial reports and audit reports/limited audit review Información financiera 1er semestre 2020 (3 MB)

02/09/2020 17:05 IZERTIS Other Relevant Information: Operations carried out by management Operación de persona estrechamente vinculada a directivo (476 KB)

03/08/2020 18:00 IZERTIS Other Relevant Information: On corporate transactions Adquisición de Solid Gear Projects, S.L. (413 KB)

09/07/2020 18:14 IZERTIS Other Relevant Information: Significant participations Participaciones significativas y de administradores o directivos a 30 de junio de 2020 (540 KB)

03/07/2020 14:53 IZERTIS Other Relevant Information: Other relevant information Acuerdos adoptados en la Junta General Ordinaria de Accionistas (703 KB)Related to Other Relevant Information 27/05/2020 17:25

27/05/2020 19:34 IZERTIS Other Relevant Information: Operations carried out by management Operación realizada por directivo (475 KB)

27/05/2020 17:25 IZERTIS Other Relevant Information: Announcement of general shareholders’ meeting Convocatoria de Junta General Ordinaria de Accionistas (657 KB)

26/05/2020 19:54 IZERTIS Other Relevant Information: Other relevant information Presentación a utilizar en el Foro Medcap 2020 (7 MB)

See more...See less...

Notices

01/02/2021 11:24 IZERTIS BME MTF Equity Notice Incorporación al segmento de negociación BME Growth de BME MTF Equity de 1.024.590 acciones de IZERTIS, S.A. (73 KB)

See more...See less...

19/06/2020 10:41 IZERTIS BME MTF Equity Notice INSTRUCCIÓN OPERATIVA 10/2020: CONTRATACIÓN DE LAS ACCIONES DE IZERTIS, S.A. EN LA MODALIDAD DE CONTRATACIÓN GENERAL DEL SEGMENTO DE EMPRESAS EN EXPANSIÓN DEL MERCADO ALTERNATIVO BURSÁTIL Y PARÁMETROS DE ACTUACIÓN DE SU PROVEEDOR DE LIQUIDEZ (56 KB)

See more...See less...

Relevant Facts until 10/05/2020

2020
2019

17/01/2020 16:34 IZERTIS Relevant Fact: Others on corporate information Operación de persona estrechamente vinculada (475 KB)

10/01/2020 19:30 IZERTIS Relevant Fact: Operations carried out by management Operación realizada por directivo (518 KB)

10/01/2020 15:58 IZERTIS Relevant Fact: Significant participations Participaciones significativas y de administradores o directivos a 31 de diciembre de 2019 (553 KB)

08/01/2020 17:06 IZERTIS Relevant Fact: Transmissions and purchases of capital undertakings Compra de la compañía BC Sistemas y de la unidad productiva de Ositel (481 KB)

See more...See less...

05/12/2019 22:30 IZERTIS Relevant Fact: Others on business performance and financial information Gastos incurridos en proceso de incorporación al MAB (594 KB)

02/12/2019 16:08 IZERTIS Relevant Fact: Operations carried out by management Operación de compra de acciones de la Sociedad por parte de un consejero (182 KB)

See more...See less...

Significant participations

2021
2020

22/02/2021 19:02 IZERTIS Other Relevant Information: Significant participations Actualización de participaciones significativas (417 KB)Related to Other Relevant Information 07/01/2021 20:22

07/01/2021 20:22 IZERTIS Other Relevant Information: Significant participations Participaciones significativas a 31 de diciembre de 2020 (422 KB)

See more...See less...

Financial Reports

30/09/2021 19:23 IZERTIS Other Relevant Information: Half-yearly financial reports and audit reports/limited audit review Información financiera del primera semestre de 2021 (2 MB)

20/04/2020 11:22 IZERTIS Financial Report: Year 2019 Información financiera del ejercicio 2019 (13 MB)Annex 11:24 Anexo I Información financiera del ejercicio 2019

Analysis

2021

Video Gallery

IZERTIS
Discovery Meeting
Foro Medcap 2021

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.