Top
Security
Historical Summary
Company Profile
Documentation
Notices
Other Relevant Information
Significant Shareholdings and Treasury Shares
Managers and related parties transactions
Relevant Facts until 10/05/2020
Financial Reports
Historic Info.
Trades
Corporate Actions

MISTRAL IBERIA REAL ESTATE SOCIMI, S.A.

07/10/2025

Close Price Date

1.0300

Close Price

Print RSS Web

Last Trade

Date

08/10/2025

Hour

Last

1.0300

Ref.

1.0300

Dif.(%)

0.00

Volume (Shares)

Turnover (€x1000)

Go to 5-year chart

08/10/2025 16:00:05
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	4,855	1.0300	1.0500	4,800	1

Security

Security name

MISTRAL IBERIA

Ticker

YMIB

ISIN

ES0105445003

NIF

A-88000807

Shares Admitted

22.011.618

Nominal

0,90416 Euros

Capital Admitted

19.902.016,60 Euros

Trading

Fixing

Liquidity Provider

BANCO DE SABADELL S.A.

Registered Advisor

ARMABEX ASESORES REGISTRADOS, S.L.

Auditor

GRANT THORNTON, S.L.P.

Address

CALLE SERRANO 84, 28006 MADRID

Contact

info@mistraliberia.com

Historical Summary

	2021	2022	2023	2024	2025 until 7/10
Capital Admitted (thousands of euros)	22,012	22,012	22,012	19,902	19,902
Shares (x 1,000)	22,012	22,012	22,012	22,012	22,012
Period Close Price (euros)	1.0600	1.0400	1.0900	1.0100	1.0300
Period Last Price (euros)	1.0600	1.0400	1.0900	1.0100	1.0300
Period High Price (euros)	1.0800	1.0700	1.1000	1.1100	1.0600
Period Low Price (euros)	1.0600	1.0300	1.0200	1.0100	0.9100
Capitalisation (thousands of euros)	23,332	22,892	23,993	22,232	22,672
Volume (thousands of shares)	1,954	91	326	428	698
Turnover (thousands of euros)	1,959	93	339	466	677

Company Profile

Mistral Iberia Real Estate is the first REIT of REITs in Spain. The management team searches for investment opportunities in other REITs and gives its investors access to a diversified portfolio of REITs in the Iberian region.

Source: issuer.

RSS Web

Documentation

04/10/2019 11:31 MISTRAL IBERIA REAL ESTATE SOCIMI, S.A. Doc. Informativo de Incorporación (15 MB)

10/05/2024 14:12 MISTRAL IBERIA REAL ESTATE SOCIMI, S.A. Notice: Increases and Decreases of share capital Aviso de Reducción de capital social de MISTRAL IBERIA REAL ESTATE SOCIMI, S.A. por modificación del valor nominal de las acciones. (88 KB)

Other Relevant Information

29/04/2025 17:33 MISTRAL IBERIA REAL ESTATE SOCIMI, S.A. Other Relevant Information: Other relevant information Valoración de los activos inmobiliarios de la Sociedad a 31 de diciembre de 2024 (539 KB)

29/04/2025 17:33 MISTRAL IBERIA REAL ESTATE SOCIMI, S.A. Other Relevant Information: Yearly financial reports and audit reports Informe de Auditoría correspondiente a las Cuentas Anuales del ejercicio finalizado a 31 de diciembre de 2024 e Informe sobre la estructura organizativa y el sistema de control interno (5 MB)

See more...See less...

Significant Shareholdings and Treasury Shares

03/07/2025 18:05 MISTRAL IBERIA REAL ESTATE SOCIMI, S.A. Other Relevant Information: Significant participations La Sociedad informa de las participaciones significativas a 30 de junio de 2025 (541 KB)

08/01/2025 18:18 MISTRAL IBERIA REAL ESTATE SOCIMI, S.A. Other Relevant Information: Significant participations La Sociedad informa de las participaciones significativas a 31 de diciembre de 2024 (539 KB)

See more...See less...

07/01/2021 13:48 MISTRAL IBERIA REAL ESTATE SOCIMI, S.A. Other Relevant Information: Significant participations La Sociedad informa de las participaciones significativas a 31 de diciembre de 2020 (532 KB)

See more...See less...

06/07/2020 17:12 MISTRAL IBERIA REAL ESTATE SOCIMI, S.A. Other Relevant Information: Significant participations La Sociedad informa de las participaciones significativas a 30 de junio de 2020 (93 KB)

Managers and related parties transactions

2025
2023

05/05/2025 18:04 MISTRAL IBERIA REAL ESTATE SOCIMI, S.A. Other Relevant Information: Operations carried out by management Compras realizadas por el Presidente del Consejo de Administración de la Sociedad (753 KB)

See more...See less...

Relevant Facts until 10/05/2020

2020
2019

Financial Reports

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.