REDEGAL

Trading sesion


19/06/2026 Close

0.7650

Last price


18.20 mill. €

Capitalisation

0.00

Dif.(%)


14.18

% Year 2026

Last Trade

Date

19/06/2026

Hour

Close

Last

0.7650

Ref.

0.7650

Dif.(%)

0.00

Volume (Shares)

5,000

Turnover (€x1000)

3.83

X
19/06/2026 15:59:37
BidAsk
OrdersVolumePricePriceVolumeOrders
16,7120.75500.76501,5361

Security

Security name

REDEGAL

Ticker

RDG

ISIN

ES0105857033

NIF

A-32318354

Shares Admitted

23.791.210

Nominal

0,1 Euros

Capital Admitted

2.379.121,00 Euros

Trading

Fixing

Liquidity Provider

RENTA 4 Banco, S.A.

Registered Advisor

DCM ASESORES Dirección y Consultoría de Mercados, S.L.

Auditor

KRESTON IBERAUDIT, IBAC S.L.P.

Address

AVENIDA DE SANTIAGO 9, 32001 ORENSE

Contact

inversores@redegal.com

Historical Summary

 20252026 until 19/06

Capital Admitted (thousands of euros)

2,1782,379

Shares (x 1,000)

2,17823,791

Period Close Price (euros)

0.67000.7650

Period Last Price (euros)

0.67000.7650

Period High Price (euros)

0.95000.8450

Period Low Price (euros)

0.65500.6450

Capitalisation (thousands of euros)

14,59118,200

Volume (thousands of shares)

1,7581,132

Turnover (thousands of euros)

1,467840

At Redegal, we have been adding value to the companies that entrust us with their projects for over 20 years. We are profitable, with a solid business model that allows us to continue growing at double-digit rates year after year.

Company Profile

Redegal is a full digital consulting firm that provides global services, with a current portfolio of over 200 clients and more than 20 years of market experience. It has a multidisciplinary team of over 130 professionals based in its offices in Spain and Mexico, developing cross-functional solutions for clients through its 3 business units: tech, digital business and product.

Redegal is highly specialized in generating digital business, executing everything from initial-stage projects to complex, multi-sector strategies and developments. Its client portfolio includes both small and medium-sized enterprises (SMEs) and large companies listed on the world's major stock exchanges.

Notices

Other Relevant Information

Significant Shareholdings and Treasury Shares

Managers and related parties transactions

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.