TRAJANO IBERIA SOCIMI, S.A.

12/08/2025

Close Price Date

0.3200

Close Price

Last Trade

Date

13/08/2025

Hour

Last

-

Ref.

0.3200

Dif.(%)

-

Volume (Shares)

-

Turnover (€x1000)

-

X
13/08/2025 14:33:32
BidAsk
OrdersVolumePricePriceVolumeOrders
19,8500.33000.330041

Security

Security name

TRAJANO IBERIA

Ticker

YTRA

ISIN

ES0105077004

NIF

A-87251948

Shares Admitted

14.223.840

Nominal

2,5 Euros

Capital Admitted

35.559.600,00 Euros

Trading

Fixing

Liquidity Provider

GVC GAESCO VALORES, S.V., S.A.

Registered Advisor

SOLVENTIS, S.V., S.A.

Auditor

PRICEWATERHOUSE COOPERS AUDITORES, S.L.

Address

CL/ ZURBANO 49, 28010 MADRID

Contact

Info@trajanoiberia.es

Historical Summary

 20212022202320242025 until 12/08

Capital Admitted (thousands of euros)

35,56035,56035,56035,56035,560

Shares (x 1,000)

14,22414,22414,22414,22414,224

Period Close Price (euros)

6.60004.90004.50004.44000.3200

Period Last Price (euros)

6.80004.90004.72004.48000.3300

Period High Price (euros)

8.65006.90004.94004.86005.0000

Period Low Price (euros)

6.25004.90004.72004.02000.2980

Capitalisation (thousands of euros)

93,87769,69764,00763,1544,552

Volume (thousands of shares)

16012461115

Turnover (thousands of euros)

1,1157621267337

Company Profile

 

 

Other Relevant Information

Notices

Relevant Facts until 10/05/2020

Significant participations

Financial Reports

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.