TRAJANO IBERIA SOCIMI, S.A.

26/01/2021

Close Price Date

6.7500

Close Price

Last Trade

Date

21/01/2021

Hour

Close

Last

6.7500

Ref.

6.7000

Dif.(%)

0.75

Volume (Shares)

1,000

Turnover (€x1000)

6.75

Security

Security name

TRAJANO IBERIA

Ticker

YTRA

ISIN

ES0105077004

NIF

A-87251948

Shares Admitted

14.223.840

Nominal

2,5 Euros

Capital Admitted

35.559.600,00 Euros

Trading

Fixing

Liquidity Provider

GVC GAESCO VALORES, S.V., S.A.

Registered Advisor

DELOITTE, S.L

Auditor

PRICE WATERHOUSE COOPERS AUDITORES, S.L.

Address

CL/ ZURBANO 49, 28010 MADRID

Contact

Info@trajanoiberia.es

Historical Summary

 20172018201920202021 until 26/01

Capital Admitted (thousands of euros)

35,56035,56035,56035,56035,560

Shares (x 1,000)

14,22414,22414,22414,22414,224

Period Close Price (euros)

11.230012.30009.75006.75006.7500

Period Last Price (euros)

11.230012.40009.75006.75006.7500

Period High Price (euros)

11.230012.800012.400010.00006.7500

Period Low Price (euros)

10.300010.50009.45006.75006.7000

Capitalisation (thousands of euros)

159,734174,953138,68296,01196,011

Volume (thousands of shares)

1,003321326882

Turnover (thousands of euros)

10,4613,7443,64067513

Company Profile

 

 

Relevant Facts until 10/05/2020

Significant participations

Financial Reports

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.