VIVENIO RESIDENCIAL SOCIMI, S.A.

06/10/2025

Close Price Date

1.3800

Close Price

Last Trade

Date

07/10/2025

Hour

Last

-

Ref.

1.3800

Dif.(%)

-

Volume (Shares)

-

Turnover (€x1000)

-

X
07/10/2025 15:28:58
BidAsk
OrdersVolumePricePriceVolumeOrders
13,7041.35001.37003,6501

Security

Security name

VIVENIO RESIDENCIAL

Ticker

YVIV

ISIN

ES0105384004

NIF

A-87805768

Shares Admitted

732.298.121

Nominal

1 Euros

Capital Admitted

732.298.121,00 Euros

Trading

Fixing

Liquidity Provider

RENTA 4 Banco, S.A.

Registered Advisor

RENTA 4 Sigrun, S.A.

Auditor

ERNST & YOUNG S.L.

Address

MARIA DE MOLINA 54, 28006 MADRID

Contact

inversores@vivenio.com

Historical Summary

 20212022202320242025 until 6/10

Capital Admitted (thousands of euros)

620,431702,172704,708732,298732,298

Shares (x 1,000)

620,431702,172704,708732,298732,298

Period Close Price (euros)

1.35001.35001.35001.36001.3800

Period Last Price (euros)

1.35001.35001.34001.36001.3800

Period High Price (euros)

1.35001.35001.36001.36001.3800

Period Low Price (euros)

1.35001.35001.34001.36001.3400

Capitalisation (thousands of euros)

837,582947,932951,356995,9251,010,571

Volume (thousands of shares)

410150464

Turnover (thousands of euros)

510202630

Notices

Other Relevant Information

Significant Shareholdings and Treasury Shares

Relevant Facts until 10/05/2020

Financial Reports

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.