Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/06/2025 14:22:08	2.3000	55	30/06/2025 14:22:08	180001798
30/06/2025 14:22:08	2.3000	500	30/06/2025 14:22:08	180001797
30/06/2025 11:12:57	2.2800	500	30/06/2025 11:12:57	180001254	"ALGO"
30/06/2025 09:18:04	2.3200	300	30/06/2025 09:18:04	180000315
30/06/2025 09:00:23	2.3400	50	30/06/2025 09:00:23	180000054
30/06/2025 09:00:13	2.2400	1,610	30/06/2025 09:00:13	180000006
30/06/2025 09:00:13	2.2400	615	30/06/2025 09:00:13	180000005
30/06/2025 09:00:13	2.2400	250	30/06/2025 09:00:13	180000004
30/06/2025 09:00:13	2.2400	250	30/06/2025 09:00:13	180000003
30/06/2025 09:00:13	2.2400	250	30/06/2025 09:00:13	180000002

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.