Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
14/11/2025 16:52:30	1.6900	13	14/11/2025 16:52:30	180001290
14/11/2025 16:18:58	1.6600	135	14/11/2025 16:18:58	180001240
14/11/2025 16:18:58	1.6600	1,865	14/11/2025 16:18:58	180001241
14/11/2025 16:03:35	1.6900	1,330	14/11/2025 16:03:35	180001199
14/11/2025 16:03:35	1.6900	1,500	14/11/2025 16:03:35	180001200
14/11/2025 16:03:35	1.6900	170	14/11/2025 16:03:35	180001201
14/11/2025 15:15:59	1.6600	1,000	14/11/2025 15:15:59	180001088
14/11/2025 15:03:53	1.6600	715	14/11/2025 15:03:53	180001066
14/11/2025 13:07:15	1.6600	44	14/11/2025 13:07:15	180000905
14/11/2025 13:07:15	1.6600	2,150	14/11/2025 13:07:15	180000906
14/11/2025 13:07:15	1.6600	1,507	14/11/2025 13:07:15	180000907
14/11/2025 12:26:36	1.7000	600	14/11/2025 12:26:36	180000825
14/11/2025 12:26:36	1.7000	2,400	14/11/2025 12:26:36	180000826
14/11/2025 11:34:33	1.6600	50	14/11/2025 11:34:33	180000650	"ALGO"
14/11/2025 11:06:32	1.7000	300	14/11/2025 11:06:32	180000608
14/11/2025 09:36:39	1.7200	250	14/11/2025 09:36:39	180000228

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.