Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
31/10/2025 15:41:12	1.8500	626	31/10/2025 15:41:12	180000818	"ALGO"
31/10/2025 15:41:12	1.8800	1	31/10/2025 15:41:12	180000819	"ALGO"
31/10/2025 13:00:53	1.8400	402	31/10/2025 13:00:53	180000660
31/10/2025 13:00:53	1.8100	2,240	31/10/2025 13:00:53	180000661
31/10/2025 09:32:06	1.8500	135	31/10/2025 09:32:06	180000243	"ALGO"
31/10/2025 09:32:06	1.8800	365	31/10/2025 09:32:06	180000244	"ALGO"
31/10/2025 09:00:22	1.8500	266	31/10/2025 09:00:22	180000002	"ALGO"
31/10/2025 09:00:22	1.8500	666	31/10/2025 09:00:22	180000003	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.