Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
16/01/2026 17:18:57	2.2000	2,400	16/01/2026 17:18:57	180001307
16/01/2026 16:49:02	2.2000	4,200	16/01/2026 16:49:02	180001191
16/01/2026 13:19:15	2.1800	650	16/01/2026 13:19:15	180000727
16/01/2026 12:21:48	2.1800	3,561	16/01/2026 12:21:48	180000536
16/01/2026 12:13:58	2.1800	1	16/01/2026 12:13:58	180000507
16/01/2026 11:55:26	2.1800	7,143	16/01/2026 11:55:26	180000419
16/01/2026 10:56:30	2.1800	1,637	16/01/2026 10:56:30	180000286	"ALGO"
16/01/2026 10:33:41	2.1800	420	16/01/2026 10:33:41	180000225
16/01/2026 10:01:41	2.2000	14,000	16/01/2026 10:01:41	180000188

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.