Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
09/06/2025 17:17:23	2.3400	1,000	09/06/2025 17:17:23	180000912
09/06/2025 16:00:06	2.3400	2,000	09/06/2025 16:00:06	180000768
09/06/2025 11:42:08	2.3400	300	09/06/2025 11:42:08	180000370

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.