Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
16/12/2025 15:13:45	2.1600	1,896	16/12/2025 15:13:45	180001061
16/12/2025 15:06:03	2.1600	5,145	16/12/2025 15:06:03	180001045
16/12/2025 14:34:59	2.1600	2,852	16/12/2025 14:34:59	180000990
16/12/2025 13:05:24	2.1600	2,650	16/12/2025 13:05:24	180000824
16/12/2025 12:50:44	2.1600	1,125	16/12/2025 12:50:44	180000757
16/12/2025 12:13:30	2.1600	1,700	16/12/2025 12:13:30	180000653
16/12/2025 11:36:24	2.1600	7,575	16/12/2025 11:36:24	180000510
16/12/2025 11:35:16	2.1800	41	16/12/2025 11:35:16	180000508	"ALGO"
16/12/2025 11:17:08	2.1600	2,678	16/12/2025 11:17:08	180000482
16/12/2025 11:15:16	2.1600	1,840	16/12/2025 11:15:16	180000475
16/12/2025 11:15:16	2.1600	2,500	16/12/2025 11:15:16	180000476
16/12/2025 11:15:16	2.1600	1,322	16/12/2025 11:15:16	180000477
16/12/2025 11:10:00	2.1400	930	16/12/2025 11:10:00	180000464
16/12/2025 11:10:00	2.1400	4,000	16/12/2025 11:10:00	180000465
16/12/2025 11:10:00	2.1400	420	16/12/2025 11:10:00	180000466
16/12/2025 11:10:00	2.1400	312	16/12/2025 11:10:00	180000467
16/12/2025 11:06:21	2.1600	1,600	16/12/2025 11:06:21	180000457
16/12/2025 09:24:53	2.1600	1,260	16/12/2025 09:24:53	180000170
16/12/2025 09:23:19	2.1600	90	16/12/2025 09:23:19	180000164
16/12/2025 09:23:19	2.1600	910	16/12/2025 09:23:19	180000163	"ALGO"
16/12/2025 09:11:42	2.1800	3,084	16/12/2025 09:11:42	180000117
16/12/2025 09:04:12	2.1800	26	16/12/2025 09:04:12	180000095	"ALGO"
16/12/2025 09:03:22	2.1800	1,250	16/12/2025 09:03:22	180000088
16/12/2025 09:00:26	2.2000	61	16/12/2025 09:00:26	180000082	"ALGO"
16/12/2025 09:00:24	2.2000	3,990	16/12/2025 09:00:24	180000003	"ALGO"
16/12/2025 09:00:24	2.2000	840	16/12/2025 09:00:24	180000002	"ALGO"
16/12/2025 09:00:24	2.2000	670	16/12/2025 09:00:24	180000001	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.