Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/12/2025 17:35:25	2.1800	3,250	18/12/2025 17:35:25	180001374
18/12/2025 17:27:59	2.1600	1,137	18/12/2025 17:27:59	180001367
18/12/2025 17:27:59	2.1600	1,439	18/12/2025 17:27:59	180001368
18/12/2025 17:10:37	2.1600	997	18/12/2025 17:10:37	180001323
18/12/2025 15:33:26	2.1600	3,000	18/12/2025 15:33:26	180001113
18/12/2025 14:43:23	2.1600	3,873	18/12/2025 14:43:23	180001071
18/12/2025 13:46:15	2.1600	993	18/12/2025 13:46:15	180001027
18/12/2025 13:24:48	2.1600	4,000	18/12/2025 13:24:48	180000988
18/12/2025 13:24:48	2.1600	4,000	18/12/2025 13:24:48	180000987
18/12/2025 13:24:48	2.1600	4,037	18/12/2025 13:24:48	180000986
18/12/2025 13:24:15	2.1600	5,963	18/12/2025 13:24:15	180000982
18/12/2025 13:24:15	2.1600	5,037	18/12/2025 13:24:15	180000981
18/12/2025 13:23:36	2.1600	4,963	18/12/2025 13:23:36	180000979
18/12/2025 13:23:36	2.1600	11,000	18/12/2025 13:23:36	180000978
18/12/2025 13:23:36	2.1600	4,037	18/12/2025 13:23:36	180000977
18/12/2025 13:22:47	2.1600	10,963	18/12/2025 13:22:47	180000975
18/12/2025 13:22:47	2.1600	39,037	18/12/2025 13:22:47	180000974
18/12/2025 13:17:15	2.1600	5,963	18/12/2025 13:17:15	180000969
18/12/2025 13:17:15	2.1600	10,000	18/12/2025 13:17:15	180000968
18/12/2025 13:17:15	2.1600	9,037	18/12/2025 13:17:15	180000967
18/12/2025 13:15:35	2.1600	963	18/12/2025 13:15:35	180000965
18/12/2025 13:15:35	2.1600	14	18/12/2025 13:15:35	180000964
18/12/2025 13:09:03	2.1800	5,000	18/12/2025 13:09:03	180000961	"ALGO"
18/12/2025 12:20:53	2.1600	1,152	18/12/2025 12:20:53	180000883
18/12/2025 11:18:23	2.1600	200	18/12/2025 11:18:23	180000663
18/12/2025 11:18:14	2.1600	70	18/12/2025 11:18:14	180000660
18/12/2025 11:16:46	2.1600	2,860	18/12/2025 11:16:46	180000645
18/12/2025 10:14:14	2.1600	704	18/12/2025 10:14:14	180000427
18/12/2025 10:14:14	2.1600	467	18/12/2025 10:14:14	180000426
18/12/2025 09:04:44	2.1600	100	18/12/2025 09:04:44	180000082
18/12/2025 09:00:01	2.1600	1,500	18/12/2025 09:00:01	180000001	"ALGO"
18/12/2025 09:00:01	2.1600	1,660	18/12/2025 09:00:01	180000002	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.