Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/01/2026 12:33:55	2.1400	52	30/01/2026 12:33:55	180000628
30/01/2026 12:33:55	2.0800	48	30/01/2026 12:33:55	180000627	"ALGO"
30/01/2026 11:50:38	2.0600	1,659	30/01/2026 11:50:38	180000539
30/01/2026 11:50:38	2.0600	652	30/01/2026 11:50:38	180000538
30/01/2026 11:50:38	2.1000	1,189	30/01/2026 11:50:38	180000537
30/01/2026 09:00:20	2.1000	2	30/01/2026 09:00:20	180000062	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.