Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
31/12/2025 14:00:00	2.1800	4,167	31/12/2025 14:00:00	180001482
31/12/2025 13:28:33	2.1600	802	31/12/2025 13:28:33	180001303
31/12/2025 13:18:55	2.1600	1,356	31/12/2025 13:18:55	180001247
31/12/2025 13:18:55	2.1600	144	31/12/2025 13:18:55	180001246
31/12/2025 11:53:29	2.1600	1,027	31/12/2025 11:53:29	180000838
31/12/2025 11:29:20	2.1800	1,861	31/12/2025 11:29:20	180000743
31/12/2025 10:51:34	2.1600	1,320	31/12/2025 10:51:34	180000574
31/12/2025 09:00:01	2.1600	150	31/12/2025 09:00:01	180000004	"ALGO"
31/12/2025 09:00:01	2.1600	50	31/12/2025 09:00:01	180000003	"ALGO"
31/12/2025 09:00:01	2.1600	2,200	31/12/2025 09:00:01	180000002	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.