Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
12/12/2025 14:21:11	1.7300	250	12/12/2025 14:21:11	180001122
12/12/2025 14:06:23	1.7800	700	12/12/2025 14:06:23	180001097
12/12/2025 13:47:38	1.7600	13	12/12/2025 13:47:38	180001056
12/12/2025 13:47:38	1.7700	1,533	12/12/2025 13:47:38	180001057	"ALGO"
12/12/2025 13:47:38	1.7800	254	12/12/2025 13:47:38	180001058
12/12/2025 10:41:35	1.7600	600	12/12/2025 10:41:35	180000458	"ALGO"
12/12/2025 10:23:41	1.7600	933	12/12/2025 10:23:41	180000423	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.