Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
06/08/2025 14:27:45	1.8500	3,000	06/08/2025 14:27:45	180000693
06/08/2025 14:22:35	1.8500	91	06/08/2025 14:22:35	180000690	"ALGO"
06/08/2025 14:22:35	1.8500	1,409	06/08/2025 14:22:35	180000689	"ALGO"
06/08/2025 13:44:31	1.8500	1,411	06/08/2025 13:44:31	180000642
06/08/2025 13:41:59	1.8400	2,000	06/08/2025 13:41:59	180000637	"ALGO"
06/08/2025 13:15:38	1.8500	1,300	06/08/2025 13:15:38	180000618
06/08/2025 13:14:17	1.8500	2,000	06/08/2025 13:14:17	180000614
06/08/2025 12:43:24	1.8500	350	06/08/2025 12:43:24	180000592
06/08/2025 12:43:11	1.8500	1,500	06/08/2025 12:43:11	180000591
06/08/2025 11:56:23	1.8500	1,850	06/08/2025 11:56:23	180000499
06/08/2025 11:29:03	1.8500	422	06/08/2025 11:29:03	180000420
06/08/2025 11:23:58	1.8500	500	06/08/2025 11:23:58	180000405	"ALGO"
06/08/2025 11:23:58	1.8500	700	06/08/2025 11:23:58	180000406
06/08/2025 11:18:29	1.8500	830	06/08/2025 11:18:29	180000383
06/08/2025 11:17:36	1.8500	170	06/08/2025 11:17:36	180000382
06/08/2025 09:19:40	1.8500	200	06/08/2025 09:19:40	180000096	"ALGO"
06/08/2025 09:04:48	1.8500	2,000	06/08/2025 09:04:48	180000053	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.