Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
29/12/2025 17:23:19	2.1800	1,112	29/12/2025 17:23:19	180001664
29/12/2025 17:23:19	2.1800	3,216	29/12/2025 17:23:19	180001663
29/12/2025 16:46:39	2.1800	38	29/12/2025 16:46:39	180001512
29/12/2025 16:16:05	2.1800	2,000	29/12/2025 16:16:05	180001407
29/12/2025 14:14:53	2.1800	2,050	29/12/2025 14:14:53	180001166
29/12/2025 13:10:29	2.1800	3,000	29/12/2025 13:10:29	180001029
29/12/2025 13:06:31	2.1800	2,339	29/12/2025 13:06:31	180001018
29/12/2025 13:06:08	2.1800	8,000	29/12/2025 13:06:08	180001016
29/12/2025 10:47:51	2.1800	1,357	29/12/2025 10:47:51	180000654
29/12/2025 10:37:08	2.1800	1,592	29/12/2025 10:37:08	180000619
29/12/2025 10:19:19	2.1800	19,230	29/12/2025 10:19:19	180000513
29/12/2025 10:19:19	2.1800	1,178	29/12/2025 10:19:19	180000512
29/12/2025 10:04:16	2.1600	868	29/12/2025 10:04:16	180000445	"ALGO"
29/12/2025 09:40:44	2.1600	1,000	29/12/2025 09:40:44	180000389
29/12/2025 09:37:55	2.1800	600	29/12/2025 09:37:55	180000353
29/12/2025 09:36:14	2.1800	6,222	29/12/2025 09:36:14	180000338
29/12/2025 09:00:25	2.1600	25	29/12/2025 09:00:25	180000005
29/12/2025 09:00:25	2.1600	245	29/12/2025 09:00:25	180000004	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.