Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
26/11/2025 17:36:16	1.6300	500	26/11/2025 17:36:16	180001420
26/11/2025 17:35:03	1.6300	342	26/11/2025 17:35:03	180001381
26/11/2025 17:35:03	1.6300	248	26/11/2025 17:35:03	180001380
26/11/2025 17:35:03	1.6300	2,500	26/11/2025 17:35:03	180001379
26/11/2025 17:23:23	1.6400	502	26/11/2025 17:23:23	180001331
26/11/2025 16:47:37	1.6000	37	26/11/2025 16:47:37	180001196
26/11/2025 16:36:40	1.6000	963	26/11/2025 16:36:40	180001165	"ALGO"
26/11/2025 15:33:32	1.6000	800	26/11/2025 15:33:32	180000879	"ALGO"
26/11/2025 15:04:25	1.6000	1,000	26/11/2025 15:04:25	180000808	"ALGO"
26/11/2025 14:17:30	1.6000	11,807	26/11/2025 14:17:30	180000725	"ALGO"
26/11/2025 13:47:38	1.6000	430	26/11/2025 13:47:38	180000704	"ALGO"
26/11/2025 13:27:11	1.6000	1,557	26/11/2025 13:27:11	180000680
26/11/2025 12:18:16	1.6000	13	26/11/2025 12:18:16	180000586	"ALGO"
26/11/2025 12:10:25	1.5500	457	26/11/2025 12:10:25	180000548
26/11/2025 12:10:05	1.5500	500	26/11/2025 12:10:05	180000547
26/11/2025 11:43:40	1.6000	160	26/11/2025 11:43:40	180000461
26/11/2025 11:43:40	1.6000	340	26/11/2025 11:43:40	180000462
26/11/2025 10:55:32	1.5500	1,480	26/11/2025 10:55:32	180000421	"ALGO"
26/11/2025 10:53:12	1.5700	1,595	26/11/2025 10:53:12	180000409
26/11/2025 10:53:12	1.6000	1,405	26/11/2025 10:53:12	180000410
26/11/2025 09:28:45	1.5500	1,800	26/11/2025 09:28:45	180000186
26/11/2025 09:25:29	1.5500	1,131	26/11/2025 09:25:29	180000161
26/11/2025 09:22:01	1.5600	6,000	26/11/2025 09:22:01	180000148	"ALGO"
26/11/2025 09:21:28	1.5500	798	26/11/2025 09:21:28	180000133
26/11/2025 09:06:58	1.5500	200	26/11/2025 09:06:58	180000095
26/11/2025 09:00:09	1.5500	100	26/11/2025 09:00:09	180000005
26/11/2025 09:00:09	1.5500	200	26/11/2025 09:00:09	180000004

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.