Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
09/01/2026 17:28:59	2.2000	1,599	09/01/2026 17:28:59	180001520
09/01/2026 17:28:59	2.2000	901	09/01/2026 17:28:59	180001521
09/01/2026 17:27:04	2.2000	963	09/01/2026 17:27:04	180001509
09/01/2026 14:45:29	2.1800	94	09/01/2026 14:45:29	180001091	"ALGO"
09/01/2026 11:54:01	2.2000	5,562	09/01/2026 11:54:01	180000756
09/01/2026 11:54:01	2.2000	2,438	09/01/2026 11:54:01	180000757
09/01/2026 11:23:45	2.1800	104	09/01/2026 11:23:45	180000670
09/01/2026 10:37:09	2.1800	3,693	09/01/2026 10:37:09	180000458
09/01/2026 10:29:51	2.1600	2,116	09/01/2026 10:29:51	180000443
09/01/2026 10:28:09	2.1600	435	09/01/2026 10:28:09	180000440
09/01/2026 10:28:09	2.1600	1,681	09/01/2026 10:28:09	180000441
09/01/2026 10:06:01	2.2000	2,754	09/01/2026 10:06:01	180000357
09/01/2026 09:10:59	2.2000	1,363	09/01/2026 09:10:59	180000105
09/01/2026 09:08:09	2.2000	2,300	09/01/2026 09:08:09	180000093
09/01/2026 09:00:24	2.1600	24	09/01/2026 09:00:24	180000047	"ALGO"
09/01/2026 09:00:22	2.2000	2,170	09/01/2026 09:00:22	180000001	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.