Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
02/02/2026 17:35:27	2.1400	1	02/02/2026 17:35:27	180000903
02/02/2026 17:35:27	2.1400	642	02/02/2026 17:35:27	180000902
02/02/2026 17:14:06	2.1600	58	02/02/2026 17:14:06	180000865
02/02/2026 16:58:17	2.1400	1,145	02/02/2026 16:58:17	180000847
02/02/2026 15:27:29	2.1400	55	02/02/2026 15:27:29	180000685
02/02/2026 11:35:14	2.0800	20	02/02/2026 11:35:14	180000433	"ALGO"
02/02/2026 11:33:42	2.0800	77	02/02/2026 11:33:42	180000432	"ALGO"
02/02/2026 11:33:42	2.1000	3	02/02/2026 11:33:42	180000431	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.