Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
24/12/2025 13:53:14	2.2000	666	24/12/2025 13:53:14	180000574	"ALGO"
24/12/2025 13:53:14	2.2000	465	24/12/2025 13:53:14	180000575	"ALGO"
24/12/2025 12:41:00	2.1800	1,000	24/12/2025 12:41:00	180000442
24/12/2025 12:40:47	2.1800	10	24/12/2025 12:40:47	180000439
24/12/2025 12:33:23	2.1800	262	24/12/2025 12:33:23	180000435	"ALGO"
24/12/2025 12:11:50	2.1800	1,500	24/12/2025 12:11:50	180000402	"ALGO"
24/12/2025 11:30:10	2.1800	80	24/12/2025 11:30:10	180000278
24/12/2025 11:23:30	2.1800	3,000	24/12/2025 11:23:30	180000263
24/12/2025 11:11:36	2.1800	4,272	24/12/2025 11:11:36	180000230
24/12/2025 11:11:36	2.1800	1,926	24/12/2025 11:11:36	180000231
24/12/2025 09:57:30	2.1800	20	24/12/2025 09:57:30	180000155
24/12/2025 09:00:23	2.1800	4,000	24/12/2025 09:00:23	180000002

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.