Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/01/2026 13:19:38	2.1800	2,000	19/01/2026 13:19:38	180000617	"ALGO"
19/01/2026 12:58:54	2.2000	3,761	19/01/2026 12:58:54	180000549
19/01/2026 11:34:53	2.1800	200	19/01/2026 11:34:53	180000390	"ALGO"
19/01/2026 10:05:09	2.2000	1,910	19/01/2026 10:05:09	180000207
19/01/2026 09:41:22	2.1800	450	19/01/2026 09:41:22	180000148	"ALGO"
19/01/2026 09:33:12	2.2000	2,850	19/01/2026 09:33:12	180000139
19/01/2026 09:02:04	2.1800	182	19/01/2026 09:02:04	180000077	"ALGO"
19/01/2026 09:00:28	2.1800	437	19/01/2026 09:00:28	180000002	"ALGO"
19/01/2026 09:00:28	2.1800	29	19/01/2026 09:00:28	180000001	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.