Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/12/2025 16:19:48	1.7100	2,322	05/12/2025 16:19:48	180001092
05/12/2025 16:19:48	1.7100	400	05/12/2025 16:19:48	180001093
05/12/2025 16:19:48	1.7000	2,278	05/12/2025 16:19:48	180001094
05/12/2025 15:50:21	1.7100	1,862	05/12/2025 15:50:21	180000942
05/12/2025 15:50:21	1.7100	678	05/12/2025 15:50:21	180000943
05/12/2025 13:07:52	1.7200	1,000	05/12/2025 13:07:52	180000670
05/12/2025 13:07:17	1.7100	1,880	05/12/2025 13:07:17	180000669
05/12/2025 13:06:24	1.7200	1,180	05/12/2025 13:06:24	180000668
05/12/2025 13:05:09	1.7200	998	05/12/2025 13:05:09	180000666
05/12/2025 13:05:09	1.7200	3,000	05/12/2025 13:05:09	180000667
05/12/2025 11:41:42	1.7700	3,822	05/12/2025 11:41:42	180000473
05/12/2025 10:29:45	1.7700	358	05/12/2025 10:29:45	180000360
05/12/2025 10:14:56	1.7500	269	05/12/2025 10:14:56	180000313
05/12/2025 10:14:56	1.7600	1,200	05/12/2025 10:14:56	180000314	"ALGO"
05/12/2025 09:32:58	1.7400	2,410	05/12/2025 09:32:58	180000157
05/12/2025 09:32:58	1.7400	2,000	05/12/2025 09:32:58	180000158
05/12/2025 09:32:58	1.7300	358	05/12/2025 09:32:58	180000159

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.