Session Trades

Name	ISIN	Trading Venue
AGILE CONTENT	ES0105102000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
08/01/2026 17:28:36	2.2000	938	08/01/2026 17:28:36	180001196
08/01/2026 16:51:44	2.1800	500	08/01/2026 16:51:44	180001097
08/01/2026 16:18:58	2.2000	909	08/01/2026 16:18:58	180001041
08/01/2026 14:33:15	2.1600	3,835	08/01/2026 14:33:15	180000887
08/01/2026 14:10:49	2.1600	594	08/01/2026 14:10:49	180000874
08/01/2026 14:10:48	2.2000	3,382	08/01/2026 14:10:48	180000873
08/01/2026 14:05:30	2.1600	181	08/01/2026 14:05:30	180000863
08/01/2026 14:05:30	2.2000	1,500	08/01/2026 14:05:30	180000862
08/01/2026 13:54:00	2.1600	233	08/01/2026 13:54:00	180000842
08/01/2026 13:54:00	2.2000	576	08/01/2026 13:54:00	180000841
08/01/2026 13:46:28	2.2000	546	08/01/2026 13:46:28	180000832
08/01/2026 13:40:11	2.1600	362	08/01/2026 13:40:11	180000822
08/01/2026 13:40:11	2.2000	755	08/01/2026 13:40:11	180000820
08/01/2026 13:40:11	2.2000	1,045	08/01/2026 13:40:11	180000821
08/01/2026 13:37:57	2.2000	812	08/01/2026 13:37:57	180000812
08/01/2026 13:35:36	2.1600	419	08/01/2026 13:35:36	180000810
08/01/2026 13:35:36	2.2000	3,170	08/01/2026 13:35:36	180000809
08/01/2026 13:35:35	2.1600	163	08/01/2026 13:35:35	180000807
08/01/2026 13:35:34	2.1600	390	08/01/2026 13:35:34	180000806
08/01/2026 13:35:34	2.2000	3,120	08/01/2026 13:35:34	180000805
08/01/2026 13:09:22	2.1600	35	08/01/2026 13:09:22	180000749
08/01/2026 13:09:22	2.1600	364	08/01/2026 13:09:22	180000750
08/01/2026 13:09:22	2.2000	3,112	08/01/2026 13:09:22	180000748
08/01/2026 12:42:29	2.1600	455	08/01/2026 12:42:29	180000709
08/01/2026 12:11:13	2.1600	96	08/01/2026 12:11:13	180000656
08/01/2026 11:41:15	2.1800	1,000	08/01/2026 11:41:15	180000579
08/01/2026 11:41:15	2.1600	3,901	08/01/2026 11:41:15	180000580

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.