Session Trades

Name ISIN Trading Venue
AGILE CONTENT ES0105102000 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
21/11/2025 17:28:391.6700121/11/2025 17:28:39180001148 
21/11/2025 14:23:331.680020021/11/2025 14:23:33180000861 
21/11/2025 11:59:371.610097021/11/2025 11:59:37180000595 
21/11/2025 11:59:371.610070021/11/2025 11:59:37180000596 
21/11/2025 11:59:371.61001,33021/11/2025 11:59:37180000597 
21/11/2025 11:19:181.61002021/11/2025 11:19:18180000507 
21/11/2025 09:00:091.63005,95021/11/2025 09:00:09180000032 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.