Session Trades

Name	ISIN	Trading Venue
ALTIA CONSULTORES	ES0113312021	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/11/2025 16:00:01	6.6500	1,155	13/11/2025 16:00:01	180000834
13/11/2025 16:00:01	6.6500	773	13/11/2025 16:00:01	180000835
13/11/2025 16:00:01	6.6500	21	13/11/2025 16:00:01	180000836
13/11/2025 16:00:01	6.6500	2,500	13/11/2025 16:00:01	180000837	"ALGO"
13/11/2025 16:00:01	6.6500	551	13/11/2025 16:00:01	180000838
13/11/2025 16:00:01	6.6500	1,200	13/11/2025 16:00:01	180000839
13/11/2025 12:00:05	6.6000	45	13/11/2025 12:00:05	180000498	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.