Session Trades

Name	ISIN	Trading Venue
ALTIA CONSULTORES	ES0113312021	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
01/07/2025 16:00:29	6.4000	152	01/07/2025 16:00:29	180002702
01/07/2025 16:00:29	6.4000	100	01/07/2025 16:00:29	180002703
01/07/2025 16:00:29	6.4000	1,000	01/07/2025 16:00:29	180002704	"ALGO"
01/07/2025 12:00:02	6.5500	10	01/07/2025 12:00:02	180000996	"ALGO"
01/07/2025 12:00:02	6.5500	80	01/07/2025 12:00:02	180000997	"ALGO"
01/07/2025 12:00:02	6.5500	333	01/07/2025 12:00:02	180000998	"ALGO"
01/07/2025 12:00:02	6.5500	200	01/07/2025 12:00:02	180000999	"ALGO"
01/07/2025 12:00:02	6.5500	1	01/07/2025 12:00:02	180001000	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.