Session Trades

Name	ISIN	Trading Venue
ALTIA CONSULTORES	ES0113312021	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
03/12/2025 16:00:16	6.5500	460	03/12/2025 16:00:16	180001290
03/12/2025 16:00:16	6.5500	319	03/12/2025 16:00:16	180001291
03/12/2025 12:00:20	6.4500	6	03/12/2025 12:00:20	180000797	"ALGO"
03/12/2025 12:00:20	6.4500	10	03/12/2025 12:00:20	180000798	"ALGO"
03/12/2025 12:00:20	6.4500	20	03/12/2025 12:00:20	180000799	"ALGO"
03/12/2025 12:00:20	6.4500	4	03/12/2025 12:00:20	180000800	"ALGO"
03/12/2025 12:00:20	6.4500	30	03/12/2025 12:00:20	180000801	"ALGO"
03/12/2025 12:00:20	6.4500	773	03/12/2025 12:00:20	180000802	"ALGO"
03/12/2025 12:00:20	6.4500	3,500	03/12/2025 12:00:20	180000803	"ALGO"
03/12/2025 12:00:20	6.4500	1,692	03/12/2025 12:00:20	180000804	"ALGO"
03/12/2025 12:00:20	6.4500	230	03/12/2025 12:00:20	180000805	"ALGO"
03/12/2025 12:00:20	6.4500	735	03/12/2025 12:00:20	180000806	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.