Session Trades

Name	ISIN	Trading Venue
ALTIA CONSULTORES	ES0113312021	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/10/2025 16:00:08	6.1500	669	08/10/2025 16:00:08	180000874
08/10/2025 16:00:08	6.1500	174	08/10/2025 16:00:08	180000875
08/10/2025 16:00:08	6.1500	241	08/10/2025 16:00:08	180000876
08/10/2025 12:00:13	5.9500	155	08/10/2025 12:00:13	180000551
08/10/2025 12:00:13	5.9500	48	08/10/2025 12:00:13	180000552	"ALGO"
08/10/2025 12:00:13	5.9500	879	08/10/2025 12:00:13	180000553

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.