Session Trades

Name	ISIN	Trading Venue
ARTECHE	ES0105521001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
14/01/2026 16:14:23	22.2000	1	14/01/2026 16:14:23	180000739	"ALGO"
14/01/2026 16:14:23	22.2000	14	14/01/2026 16:14:23	180000740
14/01/2026 16:08:44	22.0000	3	14/01/2026 16:08:44	180000730	"ALGO"
14/01/2026 16:05:51	22.0000	29	14/01/2026 16:05:51	180000727
14/01/2026 15:59:56	22.0000	13	14/01/2026 15:59:56	180000675
14/01/2026 15:55:04	22.2000	19	14/01/2026 15:55:04	180000666	"ALGO"
14/01/2026 15:55:04	22.2000	40	14/01/2026 15:55:04	180000667	"ALGO"
14/01/2026 15:55:01	22.0000	198	14/01/2026 15:55:01	180000665
14/01/2026 15:40:57	22.0000	3	14/01/2026 15:40:57	180000651	"ALGO"
14/01/2026 15:34:31	22.2000	22	14/01/2026 15:34:31	180000643	"ALGO"
14/01/2026 15:34:31	22.2000	11	14/01/2026 15:34:31	180000644	"ALGO"
14/01/2026 15:34:31	22.2000	10	14/01/2026 15:34:31	180000645	"ALGO"
14/01/2026 15:34:23	22.2000	11	14/01/2026 15:34:23	180000640	"ALGO"
14/01/2026 15:34:23	22.2000	6	14/01/2026 15:34:23	180000641	"ALGO"
14/01/2026 15:34:23	22.2000	64	14/01/2026 15:34:23	180000642	"ALGO"
14/01/2026 15:33:04	22.0000	6	14/01/2026 15:33:04	180000638
14/01/2026 15:33:04	22.0000	23	14/01/2026 15:33:04	180000639
14/01/2026 15:14:16	22.2000	35	14/01/2026 15:14:16	180000630	"ALGO"
14/01/2026 15:14:15	22.0000	147	14/01/2026 15:14:15	180000626
14/01/2026 15:14:15	22.0000	50	14/01/2026 15:14:15	180000627	"ALGO"
14/01/2026 15:14:15	22.0000	1	14/01/2026 15:14:15	180000628	"ALGO"
14/01/2026 15:14:15	22.0000	2	14/01/2026 15:14:15	180000629
14/01/2026 15:09:27	22.0000	3	14/01/2026 15:09:27	180000624	"ALGO"
14/01/2026 14:40:09	22.2000	36	14/01/2026 14:40:09	180000606	"ALGO"
14/01/2026 14:40:06	22.2000	24	14/01/2026 14:40:06	180000605
14/01/2026 14:11:11	22.0000	2	14/01/2026 14:11:11	180000590	"ALGO"
14/01/2026 14:11:11	22.0000	94	14/01/2026 14:11:11	180000589	"ALGO"
14/01/2026 14:11:09	22.0000	6	14/01/2026 14:11:09	180000588	"ALGO"
14/01/2026 13:52:57	21.8000	3	14/01/2026 13:52:57	180000566	"ALGO"
14/01/2026 13:50:27	22.2000	94	14/01/2026 13:50:27	180000561	"ALGO"
14/01/2026 13:50:23	22.0000	471	14/01/2026 13:50:23	180000560	"ALGO"
14/01/2026 13:49:58	22.0000	20	14/01/2026 13:49:58	180000557	"ALGO"
14/01/2026 13:49:58	22.0000	4	14/01/2026 13:49:58	180000558	"ALGO"
14/01/2026 13:49:58	22.0000	29	14/01/2026 13:49:58	180000559	"ALGO"
14/01/2026 13:48:59	22.0000	34	14/01/2026 13:48:59	180000556	"ALGO"
14/01/2026 13:48:34	22.0000	6	14/01/2026 13:48:34	180000554	"ALGO"
14/01/2026 13:47:28	22.4000	88	14/01/2026 13:47:28	180000552	"ALGO"
14/01/2026 13:47:24	22.0000	14	14/01/2026 13:47:24	180000542	"ALGO"
14/01/2026 13:47:24	22.0000	80	14/01/2026 13:47:24	180000543	"ALGO"
14/01/2026 13:47:24	22.0000	40	14/01/2026 13:47:24	180000544	"ALGO"
14/01/2026 13:47:24	22.0000	455	14/01/2026 13:47:24	180000545	"ALGO"
14/01/2026 13:47:24	22.0000	50	14/01/2026 13:47:24	180000546	"ALGO"
14/01/2026 13:47:24	22.0000	200	14/01/2026 13:47:24	180000547	"ALGO"
14/01/2026 13:47:24	22.0000	36	14/01/2026 13:47:24	180000548	"ALGO"
14/01/2026 13:47:24	22.0000	44	14/01/2026 13:47:24	180000549	"ALGO"
14/01/2026 13:47:24	22.0000	4	14/01/2026 13:47:24	180000550	"ALGO"
14/01/2026 13:47:24	22.0000	50	14/01/2026 13:47:24	180000551	"ALGO"
14/01/2026 13:46:52	22.0000	3	14/01/2026 13:46:52	180000540	"ALGO"
14/01/2026 13:00:05	22.4000	56	14/01/2026 13:00:05	180000498	"ALGO"
14/01/2026 11:29:59	22.2000	76	14/01/2026 11:29:59	180000357
14/01/2026 11:29:59	22.2000	2	14/01/2026 11:29:59	180000358	"ALGO"
14/01/2026 11:15:38	22.2000	28	14/01/2026 11:15:38	180000332	"ALGO"
14/01/2026 11:15:38	22.2000	3	14/01/2026 11:15:38	180000331	"ALGO"
14/01/2026 11:03:47	22.4000	3	14/01/2026 11:03:47	180000316	"ALGO"
14/01/2026 11:03:47	22.4000	26	14/01/2026 11:03:47	180000317	"ALGO"
14/01/2026 11:03:47	22.4000	1	14/01/2026 11:03:47	180000318	"ALGO"
14/01/2026 11:03:47	22.4000	167	14/01/2026 11:03:47	180000319	"ALGO"
14/01/2026 11:03:44	22.0000	435	14/01/2026 11:03:44	180000309
14/01/2026 11:03:44	22.0000	100	14/01/2026 11:03:44	180000310
14/01/2026 11:03:44	22.0000	100	14/01/2026 11:03:44	180000311
14/01/2026 11:03:44	22.0000	682	14/01/2026 11:03:44	180000312	"ALGO"
14/01/2026 11:03:44	22.0000	183	14/01/2026 11:03:44	180000313
14/01/2026 11:00:47	22.2000	40	14/01/2026 11:00:47	180000302	"ALGO"
14/01/2026 11:00:47	22.2000	16	14/01/2026 11:00:47	180000303	"ALGO"
14/01/2026 10:47:27	22.2000	61	14/01/2026 10:47:27	180000279	"ALGO"
14/01/2026 10:47:27	22.2000	62	14/01/2026 10:47:27	180000280	"ALGO"
14/01/2026 10:47:27	22.2000	55	14/01/2026 10:47:27	180000281	"ALGO"
14/01/2026 10:47:27	22.2000	2	14/01/2026 10:47:27	180000282	"ALGO"
14/01/2026 10:40:55	22.4000	23	14/01/2026 10:40:55	180000271	"ALGO"
14/01/2026 10:40:55	22.4000	2	14/01/2026 10:40:55	180000272	"ALGO"
14/01/2026 10:40:55	22.6000	19	14/01/2026 10:40:55	180000273	"ALGO"
14/01/2026 10:40:51	22.4000	133	14/01/2026 10:40:51	180000270	"ALGO"
14/01/2026 10:40:51	22.4000	94	14/01/2026 10:40:51	180000269	"ALGO"
14/01/2026 10:40:32	22.4000	23	14/01/2026 10:40:32	180000268	"ALGO"
14/01/2026 10:22:17	22.4000	12	14/01/2026 10:22:17	180000214	"ALGO"
14/01/2026 10:21:49	22.6000	11	14/01/2026 10:21:49	180000213
14/01/2026 10:21:48	22.8000	31	14/01/2026 10:21:48	180000212	"ALGO"
14/01/2026 10:21:47	22.4000	26	14/01/2026 10:21:47	180000211	"ALGO"
14/01/2026 10:21:19	22.4000	26	14/01/2026 10:21:19	180000210	"ALGO"
14/01/2026 10:20:48	22.4000	26	14/01/2026 10:20:48	180000209	"ALGO"
14/01/2026 09:54:33	22.4000	62	14/01/2026 09:54:33	180000187	"ALGO"
14/01/2026 09:54:33	22.4000	30	14/01/2026 09:54:33	180000186	"ALGO"
14/01/2026 09:53:20	22.8000	36	14/01/2026 09:53:20	180000183	"ALGO"
14/01/2026 09:53:20	22.6000	4	14/01/2026 09:53:20	180000182	"ALGO"
14/01/2026 09:53:17	22.6000	2	14/01/2026 09:53:17	180000181	"ALGO"
14/01/2026 09:53:17	22.6000	15	14/01/2026 09:53:17	180000180	"ALGO"
14/01/2026 09:53:17	22.6000	95	14/01/2026 09:53:17	180000179	"ALGO"
14/01/2026 09:52:59	22.4000	91	14/01/2026 09:52:59	180000178	"ALGO"
14/01/2026 09:52:00	22.8000	38	14/01/2026 09:52:00	180000173	"ALGO"
14/01/2026 09:51:56	22.4000	80	14/01/2026 09:51:56	180000172	"ALGO"
14/01/2026 09:50:54	22.4000	64	14/01/2026 09:50:54	180000170	"ALGO"
14/01/2026 09:49:50	22.4000	135	14/01/2026 09:49:50	180000169	"ALGO"
14/01/2026 09:48:31	22.4000	95	14/01/2026 09:48:31	180000159
14/01/2026 09:48:31	22.4000	15	14/01/2026 09:48:31	180000160	"ALGO"
14/01/2026 09:48:31	22.6000	35	14/01/2026 09:48:31	180000161
14/01/2026 09:48:31	22.6000	33	14/01/2026 09:48:31	180000162
14/01/2026 09:48:31	22.6000	190	14/01/2026 09:48:31	180000163
14/01/2026 09:48:31	22.8000	455	14/01/2026 09:48:31	180000164	"ALGO"
14/01/2026 09:48:31	22.8000	29	14/01/2026 09:48:31	180000165
14/01/2026 09:48:31	22.8000	3	14/01/2026 09:48:31	180000166	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.