Session Trades

Name	ISIN	Trading Venue
ARTECHE	ES0105521001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/10/2025 17:35:10	18.6000	7	08/10/2025 17:35:10	180001095	"ALGO"
08/10/2025 17:35:10	18.6000	18	08/10/2025 17:35:10	180001096
08/10/2025 17:35:10	18.6000	2	08/10/2025 17:35:10	180001097	"ALGO"
08/10/2025 17:35:10	18.6000	23	08/10/2025 17:35:10	180001098	"ALGO"
08/10/2025 17:35:10	18.6000	101	08/10/2025 17:35:10	180001099	"ALGO"
08/10/2025 17:24:36	18.6000	35	08/10/2025 17:24:36	180001071	"ALGO"
08/10/2025 17:10:44	18.2000	31	08/10/2025 17:10:44	180001007	"ALGO"
08/10/2025 17:10:44	18.4000	3	08/10/2025 17:10:44	180001008	"ALGO"
08/10/2025 17:08:21	18.1000	25	08/10/2025 17:08:21	180001000	"ALGO"
08/10/2025 17:07:10	18.1000	96	08/10/2025 17:07:10	180000999
08/10/2025 17:04:22	18.2000	35	08/10/2025 17:04:22	180000989	"ALGO"
08/10/2025 16:55:14	18.2000	34	08/10/2025 16:55:14	180000978	"ALGO"
08/10/2025 16:48:54	18.1000	39	08/10/2025 16:48:54	180000963
08/10/2025 16:46:32	18.2000	15	08/10/2025 16:46:32	180000957	"ALGO"
08/10/2025 16:46:32	18.3000	49	08/10/2025 16:46:32	180000958	"ALGO"
08/10/2025 16:31:56	18.2000	36	08/10/2025 16:31:56	180000939	"ALGO"
08/10/2025 16:25:48	18.3000	40	08/10/2025 16:25:48	180000936	"ALGO"
08/10/2025 16:25:48	18.3000	110	08/10/2025 16:25:48	180000937	"ALGO"
08/10/2025 16:21:22	18.3000	100	08/10/2025 16:21:22	180000926	"ALGO"
08/10/2025 16:17:55	18.1000	60	08/10/2025 16:17:55	180000925	"ALGO"
08/10/2025 16:13:02	18.3000	64	08/10/2025 16:13:02	180000915	"ALGO"
08/10/2025 16:08:59	18.3000	60	08/10/2025 16:08:59	180000906	"ALGO"
08/10/2025 15:59:56	18.3000	5	08/10/2025 15:59:56	180000872
08/10/2025 15:53:02	18.1000	60	08/10/2025 15:53:02	180000857
08/10/2025 15:53:02	18.1000	20	08/10/2025 15:53:02	180000858	"ALGO"
08/10/2025 15:47:54	18.2000	99	08/10/2025 15:47:54	180000852
08/10/2025 15:47:54	18.2000	40	08/10/2025 15:47:54	180000850
08/10/2025 15:47:54	18.2000	61	08/10/2025 15:47:54	180000851	"ALGO"
08/10/2025 15:31:34	18.2000	160	08/10/2025 15:31:34	180000826
08/10/2025 15:31:34	18.2000	121	08/10/2025 15:31:34	180000827
08/10/2025 15:31:34	18.2000	39	08/10/2025 15:31:34	180000828	"ALGO"
08/10/2025 15:24:35	18.3000	391	08/10/2025 15:24:35	180000820
08/10/2025 15:24:35	18.3000	34	08/10/2025 15:24:35	180000819	"ALGO"
08/10/2025 15:19:35	18.3000	39	08/10/2025 15:19:35	180000817	"ALGO"
08/10/2025 15:15:00	18.3000	37	08/10/2025 15:15:00	180000816	"ALGO"
08/10/2025 15:08:55	18.3000	34	08/10/2025 15:08:55	180000812	"ALGO"
08/10/2025 15:04:20	18.3000	34	08/10/2025 15:04:20	180000804	"ALGO"
08/10/2025 15:01:35	18.1000	90	08/10/2025 15:01:35	180000802
08/10/2025 15:00:20	18.1000	35	08/10/2025 15:00:20	180000800	"ALGO"
08/10/2025 14:58:54	18.2000	197	08/10/2025 14:58:54	180000799
08/10/2025 14:56:44	18.2000	164	08/10/2025 14:56:44	180000796
08/10/2025 14:48:10	18.2000	64	08/10/2025 14:48:10	180000791	"ALGO"
08/10/2025 14:36:59	18.1000	598	08/10/2025 14:36:59	180000786
08/10/2025 14:36:59	17.8000	37	08/10/2025 14:36:59	180000785	"ALGO"
08/10/2025 14:36:59	17.8000	92	08/10/2025 14:36:59	180000783	"ALGO"
08/10/2025 14:36:59	17.8000	104	08/10/2025 14:36:59	180000784	"ALGO"
08/10/2025 14:36:59	17.8000	252	08/10/2025 14:36:59	180000782	"ALGO"
08/10/2025 14:32:52	17.8000	1	08/10/2025 14:32:52	180000781
08/10/2025 14:14:33	17.9000	40	08/10/2025 14:14:33	180000772	"ALGO"
08/10/2025 14:14:33	17.8000	8	08/10/2025 14:14:33	180000773	"ALGO"
08/10/2025 14:14:30	18.0000	62	08/10/2025 14:14:30	180000771	"ALGO"
08/10/2025 14:14:30	18.0000	6	08/10/2025 14:14:30	180000768
08/10/2025 14:14:30	18.0000	81	08/10/2025 14:14:30	180000769	"ALGO"
08/10/2025 14:14:30	18.0000	37	08/10/2025 14:14:30	180000770	"ALGO"
08/10/2025 14:12:29	18.0000	83	08/10/2025 14:12:29	180000765
08/10/2025 14:12:29	18.0000	82	08/10/2025 14:12:29	180000766
08/10/2025 14:12:21	18.0000	37	08/10/2025 14:12:21	180000764	"ALGO"
08/10/2025 13:56:13	18.3000	19	08/10/2025 13:56:13	180000761
08/10/2025 13:55:02	17.6000	151	08/10/2025 13:55:02	180000759	"ALGO"
08/10/2025 13:55:02	17.6000	39	08/10/2025 13:55:02	180000760	"ALGO"
08/10/2025 13:54:59	17.6000	30	08/10/2025 13:54:59	180000758	"ALGO"
08/10/2025 13:54:59	17.7000	43	08/10/2025 13:54:59	180000753	"ALGO"
08/10/2025 13:54:59	17.7000	154	08/10/2025 13:54:59	180000754
08/10/2025 13:54:59	17.7000	900	08/10/2025 13:54:59	180000755
08/10/2025 13:54:59	17.6000	8	08/10/2025 13:54:59	180000756	"ALGO"
08/10/2025 13:54:59	17.6000	46	08/10/2025 13:54:59	180000757	"ALGO"
08/10/2025 13:54:58	17.7000	68	08/10/2025 13:54:58	180000751	"ALGO"
08/10/2025 13:54:58	17.7000	17	08/10/2025 13:54:58	180000752	"ALGO"
08/10/2025 13:54:57	17.7000	320	08/10/2025 13:54:57	180000750
08/10/2025 13:54:57	17.7000	130	08/10/2025 13:54:57	180000748
08/10/2025 13:54:57	17.7000	50	08/10/2025 13:54:57	180000749	"ALGO"
08/10/2025 13:54:39	17.7000	65	08/10/2025 13:54:39	180000747	"ALGO"
08/10/2025 13:54:37	17.8000	745	08/10/2025 13:54:37	180000746
08/10/2025 13:54:37	17.8000	46	08/10/2025 13:54:37	180000745	"ALGO"
08/10/2025 13:54:37	17.8000	46	08/10/2025 13:54:37	180000744	"ALGO"
08/10/2025 13:54:37	17.8000	60	08/10/2025 13:54:37	180000743	"ALGO"
08/10/2025 13:54:00	18.3000	36	08/10/2025 13:54:00	180000742	"ALGO"
08/10/2025 13:53:35	18.3000	63	08/10/2025 13:53:35	180000741	"ALGO"
08/10/2025 13:53:15	18.3000	90	08/10/2025 13:53:15	180000739	"ALGO"
08/10/2025 13:53:15	18.3000	17	08/10/2025 13:53:15	180000740	"ALGO"
08/10/2025 13:46:45	17.8000	147	08/10/2025 13:46:45	180000736
08/10/2025 13:46:45	17.9000	300	08/10/2025 13:46:45	180000734
08/10/2025 13:46:45	17.8000	53	08/10/2025 13:46:45	180000735	"ALGO"
08/10/2025 13:46:31	17.9000	131	08/10/2025 13:46:31	180000732	"ALGO"
08/10/2025 13:46:31	17.9000	148	08/10/2025 13:46:31	180000733	"ALGO"
08/10/2025 13:46:00	18.0000	6	08/10/2025 13:46:00	180000726	"ALGO"
08/10/2025 13:46:00	18.0000	58	08/10/2025 13:46:00	180000727	"ALGO"
08/10/2025 13:46:00	18.0000	41	08/10/2025 13:46:00	180000728	"ALGO"
08/10/2025 13:46:00	18.0000	118	08/10/2025 13:46:00	180000729	"ALGO"
08/10/2025 13:46:00	18.0000	191	08/10/2025 13:46:00	180000730	"ALGO"
08/10/2025 13:46:00	18.0000	72	08/10/2025 13:46:00	180000731	"ALGO"
08/10/2025 13:45:11	18.6000	132	08/10/2025 13:45:11	180000722
08/10/2025 13:45:11	18.5000	96	08/10/2025 13:45:11	180000723
08/10/2025 13:45:11	18.1000	144	08/10/2025 13:45:11	180000724
08/10/2025 13:45:11	18.0000	14	08/10/2025 13:45:11	180000725
08/10/2025 13:45:11	18.6000	35	08/10/2025 13:45:11	180000708
08/10/2025 13:45:11	18.6000	94	08/10/2025 13:45:11	180000709
08/10/2025 13:45:11	18.6000	39	08/10/2025 13:45:11	180000710	"ALGO"
08/10/2025 13:45:11	18.6000	75	08/10/2025 13:45:11	180000711	"ALGO"
08/10/2025 13:45:11	18.5000	20	08/10/2025 13:45:11	180000712

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.