Session Trades

Name	ISIN	Trading Venue
ARTECHE	ES0105521001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/05/2025 17:35:18	11.0000	1,226	30/05/2025 17:35:18	180001601	"ALGO"
30/05/2025 17:24:20	11.0000	2,000	30/05/2025 17:24:20	180001568	"ALGO"
30/05/2025 17:18:42	11.1000	200	30/05/2025 17:18:42	180001520
30/05/2025 17:06:51	11.0000	146	30/05/2025 17:06:51	180001481	"ALGO"
30/05/2025 17:06:51	11.0000	1,354	30/05/2025 17:06:51	180001480	"ALGO"
30/05/2025 17:06:51	11.0000	250	30/05/2025 17:06:51	180001476	"ALGO"
30/05/2025 17:06:51	11.0000	550	30/05/2025 17:06:51	180001477	"ALGO"
30/05/2025 17:06:51	11.0000	376	30/05/2025 17:06:51	180001478	"ALGO"
30/05/2025 17:06:51	11.0000	178	30/05/2025 17:06:51	180001479	"ALGO"
30/05/2025 16:40:44	10.9000	725	30/05/2025 16:40:44	180001433	"ALGO"
30/05/2025 16:32:31	10.9000	110	30/05/2025 16:32:31	180001424	"ALGO"
30/05/2025 16:28:07	10.9000	30	30/05/2025 16:28:07	180001420	"ALGO"
30/05/2025 16:26:25	10.9000	60	30/05/2025 16:26:25	180001418
30/05/2025 16:21:26	10.8000	1,500	30/05/2025 16:21:26	180001400	"ALGO"
30/05/2025 16:06:57	10.8000	150	30/05/2025 16:06:57	180001385	"ALGO"
30/05/2025 15:54:53	10.8000	1,435	30/05/2025 15:54:53	180001344	"ALGO"
30/05/2025 15:50:56	10.8000	300	30/05/2025 15:50:56	180001338
30/05/2025 15:45:46	10.8000	100	30/05/2025 15:45:46	180001317	"ALGO"
30/05/2025 15:41:49	10.8000	395	30/05/2025 15:41:49	180001315	"ALGO"
30/05/2025 15:41:49	10.8000	28	30/05/2025 15:41:49	180001314	"ALGO"
30/05/2025 15:41:49	10.8000	28	30/05/2025 15:41:49	180001313	"ALGO"
30/05/2025 15:41:49	10.8000	71	30/05/2025 15:41:49	180001312	"ALGO"
30/05/2025 15:41:49	10.8000	256	30/05/2025 15:41:49	180001311	"ALGO"
30/05/2025 15:41:49	10.8000	256	30/05/2025 15:41:49	180001310	"ALGO"
30/05/2025 15:41:49	10.8000	218	30/05/2025 15:41:49	180001309	"ALGO"
30/05/2025 15:41:49	10.8000	218	30/05/2025 15:41:49	180001308	"ALGO"
30/05/2025 15:41:49	10.8000	218	30/05/2025 15:41:49	180001307	"ALGO"
30/05/2025 15:41:49	10.8000	180	30/05/2025 15:41:49	180001306	"ALGO"
30/05/2025 15:41:49	10.8000	180	30/05/2025 15:41:49	180001305	"ALGO"
30/05/2025 15:41:49	10.8000	180	30/05/2025 15:41:49	180001304	"ALGO"
30/05/2025 15:41:49	10.8000	180	30/05/2025 15:41:49	180001303	"ALGO"
30/05/2025 15:41:49	10.8000	180	30/05/2025 15:41:49	180001302	"ALGO"
30/05/2025 15:41:49	10.8000	180	30/05/2025 15:41:49	180001301	"ALGO"
30/05/2025 15:41:49	10.8000	180	30/05/2025 15:41:49	180001300	"ALGO"
30/05/2025 15:41:49	10.8000	180	30/05/2025 15:41:49	180001299	"ALGO"
30/05/2025 15:41:49	10.8000	180	30/05/2025 15:41:49	180001298	"ALGO"
30/05/2025 15:41:49	10.8000	180	30/05/2025 15:41:49	180001297	"ALGO"
30/05/2025 15:41:49	10.8000	469	30/05/2025 15:41:49	180001296	"ALGO"
30/05/2025 15:41:49	10.8000	469	30/05/2025 15:41:49	180001295	"ALGO"
30/05/2025 15:41:49	10.8000	469	30/05/2025 15:41:49	180001294	"ALGO"
30/05/2025 15:41:49	10.8000	469	30/05/2025 15:41:49	180001293	"ALGO"
30/05/2025 15:41:49	10.8000	409	30/05/2025 15:41:49	180001292	"ALGO"
30/05/2025 15:41:49	10.8000	409	30/05/2025 15:41:49	180001291	"ALGO"
30/05/2025 15:41:49	10.8000	409	30/05/2025 15:41:49	180001290	"ALGO"
30/05/2025 15:41:49	10.8000	160	30/05/2025 15:41:49	180001288	"ALGO"
30/05/2025 15:41:49	10.8000	249	30/05/2025 15:41:49	180001289	"ALGO"
30/05/2025 15:37:47	10.8000	8,000	30/05/2025 15:37:47	180001282	"ALGO"
30/05/2025 15:05:46	10.8000	5,000	30/05/2025 15:05:46	180001228	"ALGO"
30/05/2025 14:48:23	10.8000	5,980	30/05/2025 14:48:23	180001205	"ALGO"
30/05/2025 14:40:26	10.8000	750	30/05/2025 14:40:26	180001188	"ALGO"
30/05/2025 14:23:23	11.0000	300	30/05/2025 14:23:23	180001187
30/05/2025 14:22:37	11.0000	357	30/05/2025 14:22:37	180001186
30/05/2025 14:22:14	11.0000	750	30/05/2025 14:22:14	180001185
30/05/2025 14:21:07	11.0000	143	30/05/2025 14:21:07	180001184
30/05/2025 14:15:03	10.8000	1,114	30/05/2025 14:15:03	180001181	"ALGO"
30/05/2025 14:14:56	11.0000	150	30/05/2025 14:14:56	180001180
30/05/2025 14:13:08	11.3000	300	30/05/2025 14:13:08	180001179
30/05/2025 14:08:13	11.0000	235	30/05/2025 14:08:13	180001173
30/05/2025 14:08:13	11.1000	84	30/05/2025 14:08:13	180001174
30/05/2025 14:08:13	11.2000	146	30/05/2025 14:08:13	180001175
30/05/2025 14:01:54	10.8000	50	30/05/2025 14:01:54	180001168	"ALGO"
30/05/2025 13:55:28	10.9000	700	30/05/2025 13:55:28	180001161
30/05/2025 13:54:50	10.8000	2,000	30/05/2025 13:54:50	180001160	"ALGO"
30/05/2025 13:53:47	10.8000	734	30/05/2025 13:53:47	180001154	"ALGO"
30/05/2025 13:53:47	10.8000	1,000	30/05/2025 13:53:47	180001155	"ALGO"
30/05/2025 13:53:47	10.8000	102	30/05/2025 13:53:47	180001156	"ALGO"
30/05/2025 13:53:12	10.8000	430	30/05/2025 13:53:12	180001152	"ALGO"
30/05/2025 13:53:12	10.8000	2,866	30/05/2025 13:53:12	180001153	"ALGO"
30/05/2025 13:52:47	10.7000	88	30/05/2025 13:52:47	180001151	"ALGO"
30/05/2025 13:52:47	10.7000	404	30/05/2025 13:52:47	180001150	"ALGO"
30/05/2025 13:52:47	10.7000	404	30/05/2025 13:52:47	180001149	"ALGO"
30/05/2025 13:52:47	10.7000	404	30/05/2025 13:52:47	180001148	"ALGO"
30/05/2025 13:52:47	10.7000	70	30/05/2025 13:52:47	180001147	"ALGO"
30/05/2025 13:52:47	10.7000	200	30/05/2025 13:52:47	180001146	"ALGO"
30/05/2025 13:52:47	10.7000	117	30/05/2025 13:52:47	180001145	"ALGO"
30/05/2025 13:52:47	10.7000	17	30/05/2025 13:52:47	180001144	"ALGO"
30/05/2025 13:46:54	10.7000	298	30/05/2025 13:46:54	180001138	"ALGO"
30/05/2025 13:46:40	10.4000	200	30/05/2025 13:46:40	180001137	"ALGO"
30/05/2025 13:44:51	10.8000	300	30/05/2025 13:44:51	180001136	"ALGO"
30/05/2025 13:33:44	10.8000	100	30/05/2025 13:33:44	180001125
30/05/2025 13:31:12	10.7000	16	30/05/2025 13:31:12	180001117
30/05/2025 13:31:12	10.6000	23	30/05/2025 13:31:12	180001118
30/05/2025 13:31:12	10.6000	943	30/05/2025 13:31:12	180001119
30/05/2025 13:31:12	10.5000	300	30/05/2025 13:31:12	180001120
30/05/2025 13:31:12	10.5000	1,000	30/05/2025 13:31:12	180001121
30/05/2025 13:31:12	10.5000	56	30/05/2025 13:31:12	180001122
30/05/2025 13:31:12	10.5000	62	30/05/2025 13:31:12	180001123
30/05/2025 13:30:32	10.8000	1,000	30/05/2025 13:30:32	180001116
30/05/2025 13:13:17	10.7000	230	30/05/2025 13:13:17	180001100
30/05/2025 13:12:20	10.8000	40	30/05/2025 13:12:20	180001099
30/05/2025 12:08:53	10.7000	54	30/05/2025 12:08:53	180000904	"ALGO"
30/05/2025 11:54:40	10.8000	185	30/05/2025 11:54:40	180000826	"ALGO"
30/05/2025 11:54:40	10.8000	160	30/05/2025 11:54:40	180000825	"ALGO"
30/05/2025 11:54:40	10.8000	190	30/05/2025 11:54:40	180000824	"ALGO"
30/05/2025 11:54:40	10.8000	300	30/05/2025 11:54:40	180000823	"ALGO"
30/05/2025 11:54:40	10.7000	165	30/05/2025 11:54:40	180000822	"ALGO"
30/05/2025 11:46:21	10.6000	200	30/05/2025 11:46:21	180000808
30/05/2025 11:30:48	10.6000	77	30/05/2025 11:30:48	180000764	"ALGO"
30/05/2025 11:10:00	10.6000	197	30/05/2025 11:10:00	180000684	"ALGO"
30/05/2025 11:03:24	10.6000	609	30/05/2025 11:03:24	180000674	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.