Session Trades

Name	ISIN	Trading Venue
ARTECHE	ES0105521001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/11/2025 17:35:02	20.6000	2	13/11/2025 17:35:02	180001066	"ALGO"
13/11/2025 17:35:02	20.6000	8	13/11/2025 17:35:02	180001067
13/11/2025 17:35:02	20.6000	4	13/11/2025 17:35:02	180001068	"ALGO"
13/11/2025 17:35:02	20.6000	4	13/11/2025 17:35:02	180001069	"ALGO"
13/11/2025 17:35:02	20.6000	40	13/11/2025 17:35:02	180001070
13/11/2025 17:35:02	20.6000	10	13/11/2025 17:35:02	180001071	"ALGO"
13/11/2025 17:35:02	20.6000	14	13/11/2025 17:35:02	180001072	"ALGO"
13/11/2025 17:29:58	20.6000	36	13/11/2025 17:29:58	180001064
13/11/2025 17:29:20	20.6000	23	13/11/2025 17:29:20	180001059	"ALGO"
13/11/2025 17:28:50	20.6000	24	13/11/2025 17:28:50	180001056	"ALGO"
13/11/2025 17:26:11	20.6000	140	13/11/2025 17:26:11	180001047
13/11/2025 17:26:10	20.6000	405	13/11/2025 17:26:10	180001045
13/11/2025 17:26:10	20.6000	362	13/11/2025 17:26:10	180001046
13/11/2025 17:23:01	20.6000	210	13/11/2025 17:23:01	180001026	"ALGO"
13/11/2025 17:18:04	20.6000	21	13/11/2025 17:18:04	180001010	"ALGO"
13/11/2025 17:18:01	20.6000	20	13/11/2025 17:18:01	180001008	"ALGO"
13/11/2025 17:04:44	20.6000	57	13/11/2025 17:04:44	180000955
13/11/2025 17:04:33	20.6000	236	13/11/2025 17:04:33	180000954	"ALGO"
13/11/2025 16:39:51	20.6000	70	13/11/2025 16:39:51	180000920	"ALGO"
13/11/2025 15:58:33	20.6000	3	13/11/2025 15:58:33	180000831	"ALGO"
13/11/2025 15:58:12	20.6000	4	13/11/2025 15:58:12	180000829	"ALGO"
13/11/2025 15:55:00	20.6000	14	13/11/2025 15:55:00	180000827
13/11/2025 15:55:00	20.6000	119	13/11/2025 15:55:00	180000826	"ALGO"
13/11/2025 15:54:02	20.6000	163	13/11/2025 15:54:02	180000824	"ALGO"
13/11/2025 15:53:15	20.6000	40	13/11/2025 15:53:15	180000823	"ALGO"
13/11/2025 15:52:15	20.6000	2	13/11/2025 15:52:15	180000821	"ALGO"
13/11/2025 15:50:07	20.6000	3	13/11/2025 15:50:07	180000820	"ALGO"
13/11/2025 15:50:06	20.6000	2	13/11/2025 15:50:06	180000819	"ALGO"
13/11/2025 15:45:33	20.6000	9	13/11/2025 15:45:33	180000811	"ALGO"
13/11/2025 15:44:08	20.6000	122	13/11/2025 15:44:08	180000809	"ALGO"
13/11/2025 15:43:57	20.6000	5	13/11/2025 15:43:57	180000808	"ALGO"
13/11/2025 15:43:45	20.6000	121	13/11/2025 15:43:45	180000807	"ALGO"
13/11/2025 15:41:45	20.4000	60	13/11/2025 15:41:45	180000804	"ALGO"
13/11/2025 15:41:45	20.4000	13	13/11/2025 15:41:45	180000805	"ALGO"
13/11/2025 15:13:22	20.6000	4	13/11/2025 15:13:22	180000778	"ALGO"
13/11/2025 15:13:21	20.6000	2	13/11/2025 15:13:21	180000777	"ALGO"
13/11/2025 15:13:18	20.6000	75	13/11/2025 15:13:18	180000776
13/11/2025 15:13:16	20.6000	607	13/11/2025 15:13:16	180000775	"ALGO"
13/11/2025 15:13:16	20.6000	138	13/11/2025 15:13:16	180000774
13/11/2025 15:13:16	20.6000	1,044	13/11/2025 15:13:16	180000773	"ALGO"
13/11/2025 15:04:01	20.6000	68	13/11/2025 15:04:01	180000763	"ALGO"
13/11/2025 15:04:01	20.6000	271	13/11/2025 15:04:01	180000762
13/11/2025 15:04:00	20.6000	2,128	13/11/2025 15:04:00	180000760	"ALGO"
13/11/2025 15:04:00	20.6000	500	13/11/2025 15:04:00	180000761	"ALGO"
13/11/2025 14:59:39	20.6000	6	13/11/2025 14:59:39	180000755	"ALGO"
13/11/2025 14:16:58	20.6000	6	13/11/2025 14:16:58	180000707	"ALGO"
13/11/2025 13:32:04	20.4000	2	13/11/2025 13:32:04	180000669
13/11/2025 13:30:15	20.6000	6	13/11/2025 13:30:15	180000660	"ALGO"
13/11/2025 13:19:24	20.6000	2	13/11/2025 13:19:24	180000648
13/11/2025 13:14:56	20.6000	8	13/11/2025 13:14:56	180000633
13/11/2025 13:06:10	20.6000	71	13/11/2025 13:06:10	180000626
13/11/2025 13:06:10	20.4000	4	13/11/2025 13:06:10	180000620	"ALGO"
13/11/2025 13:06:10	20.4000	58	13/11/2025 13:06:10	180000621	"ALGO"
13/11/2025 13:06:10	20.4000	98	13/11/2025 13:06:10	180000622	"ALGO"
13/11/2025 13:06:10	20.4000	182	13/11/2025 13:06:10	180000623
13/11/2025 13:06:10	20.4000	653	13/11/2025 13:06:10	180000624	"ALGO"
13/11/2025 13:06:10	20.4000	5	13/11/2025 13:06:10	180000625
13/11/2025 12:54:27	20.6000	76	13/11/2025 12:54:27	180000607	"ALGO"
13/11/2025 12:37:21	20.6000	30	13/11/2025 12:37:21	180000579
13/11/2025 12:34:08	20.6000	233	13/11/2025 12:34:08	180000572
13/11/2025 12:15:21	20.6000	6	13/11/2025 12:15:21	180000548	"ALGO"
13/11/2025 12:15:21	20.6000	55	13/11/2025 12:15:21	180000542
13/11/2025 12:15:21	20.6000	470	13/11/2025 12:15:21	180000543	"ALGO"
13/11/2025 12:15:21	20.6000	461	13/11/2025 12:15:21	180000544
13/11/2025 12:15:21	20.6000	23	13/11/2025 12:15:21	180000545
13/11/2025 12:15:21	20.6000	11	13/11/2025 12:15:21	180000546
13/11/2025 12:15:21	20.6000	243	13/11/2025 12:15:21	180000547
13/11/2025 12:06:30	20.8000	6	13/11/2025 12:06:30	180000525	"ALGO"
13/11/2025 11:53:10	20.8000	400	13/11/2025 11:53:10	180000487	"ALGO"
13/11/2025 11:47:32	20.8000	150	13/11/2025 11:47:32	180000480	"ALGO"
13/11/2025 11:33:10	20.8000	6	13/11/2025 11:33:10	180000454	"ALGO"
13/11/2025 11:30:22	20.8000	78	13/11/2025 11:30:22	180000451
13/11/2025 11:30:22	20.6000	695	13/11/2025 11:30:22	180000450
13/11/2025 11:27:47	20.6000	6	13/11/2025 11:27:47	180000446	"ALGO"
13/11/2025 11:27:45	20.6000	77	13/11/2025 11:27:45	180000445
13/11/2025 11:27:45	20.6000	397	13/11/2025 11:27:45	180000444
13/11/2025 11:11:08	20.6000	101	13/11/2025 11:11:08	180000421	"ALGO"
13/11/2025 11:06:28	20.6000	6	13/11/2025 11:06:28	180000407	"ALGO"
13/11/2025 11:05:52	20.6000	78	13/11/2025 11:05:52	180000403	"ALGO"
13/11/2025 10:16:26	20.6000	19	13/11/2025 10:16:26	180000281	"ALGO"
13/11/2025 10:16:24	20.6000	178	13/11/2025 10:16:24	180000280
13/11/2025 10:16:24	20.6000	400	13/11/2025 10:16:24	180000278	"ALGO"
13/11/2025 10:16:24	20.6000	1,071	13/11/2025 10:16:24	180000279
13/11/2025 10:10:56	20.4000	10	13/11/2025 10:10:56	180000266
13/11/2025 09:58:31	20.6000	72	13/11/2025 09:58:31	180000249	"ALGO"
13/11/2025 09:53:10	20.4000	4	13/11/2025 09:53:10	180000223
13/11/2025 09:53:10	20.4000	250	13/11/2025 09:53:10	180000222	"ALGO"
13/11/2025 09:34:02	20.6000	8	13/11/2025 09:34:02	180000161	"ALGO"
13/11/2025 09:34:00	20.6000	102	13/11/2025 09:34:00	180000160
13/11/2025 09:34:00	20.6000	648	13/11/2025 09:34:00	180000159
13/11/2025 09:32:34	20.6000	5	13/11/2025 09:32:34	180000152	"ALGO"
13/11/2025 09:32:28	20.4000	220	13/11/2025 09:32:28	180000151	"ALGO"
13/11/2025 09:32:28	20.4000	13	13/11/2025 09:32:28	180000150
13/11/2025 09:32:28	20.4000	67	13/11/2025 09:32:28	180000149
13/11/2025 09:32:28	20.4000	200	13/11/2025 09:32:28	180000148	"ALGO"
13/11/2025 09:00:08	20.6000	53	13/11/2025 09:00:08	180000003
13/11/2025 09:00:08	20.6000	285	13/11/2025 09:00:08	180000002
13/11/2025 09:00:08	20.6000	200	13/11/2025 09:00:08	180000001	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.