Session Trades

Name	ISIN	Trading Venue
ARTECHE	ES0105521001	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/03/2026 15:22:34	24.2000	50	05/03/2026 15:22:34	060005438	"ALGO"
05/03/2026 15:22:34	24.2000	47	05/03/2026 15:22:34	060005437	"ALGO"
05/03/2026 15:22:34	24.2000	88	05/03/2026 15:22:34	060005436	"ALGO"
05/03/2026 15:22:34	24.2000	145	05/03/2026 15:22:34	060005435	"ALGO"
05/03/2026 15:17:31	24.4000	25	05/03/2026 15:17:31	060005377
05/03/2026 15:16:17	24.4000	22	05/03/2026 15:16:17	060005369
05/03/2026 14:10:24	24.2000	5	05/03/2026 14:10:24	060004606	"ALGO"
05/03/2026 14:02:17	24.4000	115	05/03/2026 14:02:17	060004551	"ALGO"
05/03/2026 14:02:17	24.4000	24	05/03/2026 14:02:17	060004552	"ALGO"
05/03/2026 14:02:17	24.4000	153	05/03/2026 14:02:17	060004553	"ALGO"
05/03/2026 14:02:17	24.6000	192	05/03/2026 14:02:17	060004554	"ALGO"
05/03/2026 13:55:11	24.2000	88	05/03/2026 13:55:11	060004497	"ALGO"
05/03/2026 13:55:11	24.2000	94	05/03/2026 13:55:11	060004498	"ALGO"
05/03/2026 13:54:17	24.2000	22	05/03/2026 13:54:17	060004496	"ALGO"
05/03/2026 12:31:41	24.4000	3	05/03/2026 12:31:41	060003842	"ALGO"
05/03/2026 12:31:41	24.4000	52	05/03/2026 12:31:41	060003841	"ALGO"
05/03/2026 12:31:41	24.4000	55	05/03/2026 12:31:41	060003838	"ALGO"
05/03/2026 12:31:41	24.4000	244	05/03/2026 12:31:41	060003839	"ALGO"
05/03/2026 12:31:41	24.4000	31	05/03/2026 12:31:41	060003840	"ALGO"
05/03/2026 12:15:32	24.4000	9	05/03/2026 12:15:32	060003751
05/03/2026 11:53:06	24.6000	32	05/03/2026 11:53:06	060003527	"ALGO"
05/03/2026 11:53:06	24.6000	50	05/03/2026 11:53:06	060003528	"ALGO"
05/03/2026 11:53:06	24.6000	14	05/03/2026 11:53:06	060003529	"ALGO"
05/03/2026 11:53:06	24.6000	22	05/03/2026 11:53:06	060003530	"ALGO"
05/03/2026 11:34:01	24.8000	227	05/03/2026 11:34:01	060003330	"ALGO"
05/03/2026 11:22:09	24.6000	32	05/03/2026 11:22:09	060003226	"ALGO"
05/03/2026 11:17:59	24.6000	18	05/03/2026 11:17:59	060003192	"ALGO"
05/03/2026 11:03:10	24.6000	18	05/03/2026 11:03:10	060003068	"ALGO"
05/03/2026 11:03:10	24.6000	2	05/03/2026 11:03:10	060003069	"ALGO"
05/03/2026 11:03:10	24.6000	8	05/03/2026 11:03:10	060003070	"ALGO"
05/03/2026 10:44:02	24.6000	37	05/03/2026 10:44:02	060002883	"ALGO"
05/03/2026 10:43:47	24.8000	1,137	05/03/2026 10:43:47	060002877
05/03/2026 10:27:57	24.8000	80	05/03/2026 10:27:57	060002583
05/03/2026 10:22:40	24.6000	162	05/03/2026 10:22:40	060002486	"ALGO"
05/03/2026 10:22:27	24.6000	100	05/03/2026 10:22:27	060002479	"ALGO"
05/03/2026 10:22:27	24.6000	86	05/03/2026 10:22:27	060002480	"ALGO"
05/03/2026 10:22:27	24.6000	2	05/03/2026 10:22:27	060002481	"ALGO"
05/03/2026 09:55:12	24.8000	100	05/03/2026 09:55:12	060001727
05/03/2026 09:55:12	24.8000	400	05/03/2026 09:55:12	060001728
05/03/2026 09:21:11	24.6000	35	05/03/2026 09:21:11	060001114	"ALGO"
05/03/2026 09:00:18	24.8000	100	05/03/2026 09:00:18	060000147	"ALGO"
05/03/2026 09:00:18	24.8000	18	05/03/2026 09:00:18	060000146	"ALGO"
05/03/2026 09:00:18	24.8000	350	05/03/2026 09:00:18	060000145	"ALGO"
05/03/2026 09:00:18	24.8000	300	05/03/2026 09:00:18	060000144	"ALGO"
05/03/2026 09:00:18	24.8000	240	05/03/2026 09:00:18	060000143	"ALGO"
05/03/2026 09:00:18	24.8000	60	05/03/2026 09:00:18	060000142	"ALGO"
05/03/2026 09:00:18	24.8000	50	05/03/2026 09:00:18	060000141	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.