Session Trades

Name	ISIN	Trading Venue
ARTECHE	ES0105521001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/04/2025 15:21:29	8.0000	250	30/04/2025 15:21:29	180001945
30/04/2025 15:21:29	8.0000	350	30/04/2025 15:21:29	180001944
30/04/2025 15:21:29	8.0500	100	30/04/2025 15:21:29	180001943
30/04/2025 13:16:27	8.0500	254	30/04/2025 13:16:27	180001542
30/04/2025 13:16:27	8.0500	746	30/04/2025 13:16:27	180001543
30/04/2025 12:49:12	8.0500	70	30/04/2025 12:49:12	180001443
30/04/2025 10:14:39	8.0500	60	30/04/2025 10:14:39	180000626	"ALGO"
30/04/2025 09:39:02	8.0500	1	30/04/2025 09:39:02	180000192	"ALGO"
30/04/2025 09:00:03	8.0500	340	30/04/2025 09:00:03	180000003
30/04/2025 09:00:03	8.0500	660	30/04/2025 09:00:03	180000002

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.