Session Trades

Name	ISIN	Trading Venue
ARTECHE	ES0105521001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
23/12/2025 17:35:28	22.6000	1	23/12/2025 17:35:28	180001426	"ALGO"
23/12/2025 17:35:28	22.6000	33	23/12/2025 17:35:28	180001427	"ALGO"
23/12/2025 17:35:28	22.6000	1	23/12/2025 17:35:28	180001428	"ALGO"
23/12/2025 17:35:28	22.6000	59	23/12/2025 17:35:28	180001429	"ALGO"
23/12/2025 17:35:28	22.6000	26	23/12/2025 17:35:28	180001430	"ALGO"
23/12/2025 17:35:28	22.6000	66	23/12/2025 17:35:28	180001431	"ALGO"
23/12/2025 17:35:28	22.6000	61	23/12/2025 17:35:28	180001432	"ALGO"
23/12/2025 17:35:28	22.6000	47	23/12/2025 17:35:28	180001433	"ALGO"
23/12/2025 17:35:28	22.6000	1	23/12/2025 17:35:28	180001434
23/12/2025 17:35:28	22.6000	99	23/12/2025 17:35:28	180001435	"ALGO"
23/12/2025 17:35:28	22.6000	20	23/12/2025 17:35:28	180001436	"ALGO"
23/12/2025 17:35:28	22.6000	9	23/12/2025 17:35:28	180001437	"ALGO"
23/12/2025 17:35:28	22.6000	64	23/12/2025 17:35:28	180001438	"ALGO"
23/12/2025 17:35:28	22.6000	3	23/12/2025 17:35:28	180001424
23/12/2025 17:35:28	22.6000	22	23/12/2025 17:35:28	180001425	"ALGO"
23/12/2025 17:29:06	22.0000	53	23/12/2025 17:29:06	180001409
23/12/2025 17:29:06	22.0000	12	23/12/2025 17:29:06	180001410
23/12/2025 17:29:06	22.0000	287	23/12/2025 17:29:06	180001411
23/12/2025 17:27:22	22.0000	45	23/12/2025 17:27:22	180001406
23/12/2025 17:26:26	22.2000	66	23/12/2025 17:26:26	180001403
23/12/2025 17:26:26	22.0000	4	23/12/2025 17:26:26	180001399	"ALGO"
23/12/2025 17:26:26	22.0000	5	23/12/2025 17:26:26	180001400
23/12/2025 17:26:26	22.0000	6	23/12/2025 17:26:26	180001401
23/12/2025 17:26:26	22.0000	735	23/12/2025 17:26:26	180001402
23/12/2025 17:26:08	22.2000	23	23/12/2025 17:26:08	180001395
23/12/2025 17:26:06	22.0000	940	23/12/2025 17:26:06	180001394
23/12/2025 17:25:59	22.0000	16	23/12/2025 17:25:59	180001389	"ALGO"
23/12/2025 17:19:45	22.0000	984	23/12/2025 17:19:45	180001371
23/12/2025 17:19:45	22.0000	23	23/12/2025 17:19:45	180001372
23/12/2025 17:19:45	22.0000	165	23/12/2025 17:19:45	180001373
23/12/2025 17:19:45	22.0000	5	23/12/2025 17:19:45	180001374
23/12/2025 17:19:45	22.0000	10	23/12/2025 17:19:45	180001375	"ALGO"
23/12/2025 17:18:44	22.0000	16	23/12/2025 17:18:44	180001365
23/12/2025 17:07:59	22.2000	43	23/12/2025 17:07:59	180001334	"ALGO"
23/12/2025 17:07:58	22.2000	105	23/12/2025 17:07:58	180001333	"ALGO"
23/12/2025 17:07:09	22.4000	182	23/12/2025 17:07:09	180001330	"ALGO"
23/12/2025 17:07:09	22.4000	53	23/12/2025 17:07:09	180001331
23/12/2025 17:07:06	22.0000	767	23/12/2025 17:07:06	180001328
23/12/2025 17:07:06	22.0000	44	23/12/2025 17:07:06	180001329
23/12/2025 17:07:06	22.2000	120	23/12/2025 17:07:06	180001327
23/12/2025 17:07:05	22.0000	108	23/12/2025 17:07:05	180001323
23/12/2025 17:07:05	22.0000	6	23/12/2025 17:07:05	180001324
23/12/2025 17:07:05	22.0000	17	23/12/2025 17:07:05	180001325	"ALGO"
23/12/2025 17:07:05	22.0000	3,711	23/12/2025 17:07:05	180001326
23/12/2025 17:06:30	22.0000	17	23/12/2025 17:06:30	180001322	"ALGO"
23/12/2025 17:06:14	22.0000	77	23/12/2025 17:06:14	180001321
23/12/2025 17:06:13	22.2000	115	23/12/2025 17:06:13	180001319
23/12/2025 17:06:13	22.2000	149	23/12/2025 17:06:13	180001320
23/12/2025 17:06:13	22.0000	50	23/12/2025 17:06:13	180001315	"ALGO"
23/12/2025 17:06:13	22.0000	2	23/12/2025 17:06:13	180001316
23/12/2025 17:06:13	22.0000	82	23/12/2025 17:06:13	180001314
23/12/2025 17:06:13	22.0000	4,349	23/12/2025 17:06:13	180001318
23/12/2025 17:06:13	22.0000	111	23/12/2025 17:06:13	180001317
23/12/2025 17:01:37	22.0000	53	23/12/2025 17:01:37	180001298
23/12/2025 17:01:37	22.4000	18	23/12/2025 17:01:37	180001297	"ALGO"
23/12/2025 17:01:34	22.2000	18	23/12/2025 17:01:34	180001296	"ALGO"
23/12/2025 17:01:33	22.2000	100	23/12/2025 17:01:33	180001295	"ALGO"
23/12/2025 17:00:14	22.2000	22	23/12/2025 17:00:14	180001288	"ALGO"
23/12/2025 17:00:13	22.0000	26	23/12/2025 17:00:13	180001286	"ALGO"
23/12/2025 17:00:13	22.0000	26	23/12/2025 17:00:13	180001287
23/12/2025 17:00:13	22.2000	120	23/12/2025 17:00:13	180001285	"ALGO"
23/12/2025 16:59:46	22.2000	42	23/12/2025 16:59:46	180001284	"ALGO"
23/12/2025 16:59:45	22.0000	31	23/12/2025 16:59:45	180001282
23/12/2025 16:59:45	22.0000	24	23/12/2025 16:59:45	180001283	"ALGO"
23/12/2025 16:59:45	22.2000	115	23/12/2025 16:59:45	180001281	"ALGO"
23/12/2025 16:58:49	22.2000	69	23/12/2025 16:58:49	180001275
23/12/2025 16:58:48	22.0000	129	23/12/2025 16:58:48	180001274
23/12/2025 16:58:47	22.2000	28	23/12/2025 16:58:47	180001273
23/12/2025 16:58:46	22.2000	47	23/12/2025 16:58:46	180001272	"ALGO"
23/12/2025 16:58:46	22.2000	383	23/12/2025 16:58:46	180001269
23/12/2025 16:58:46	22.2000	304	23/12/2025 16:58:46	180001270
23/12/2025 16:58:46	22.2000	16	23/12/2025 16:58:46	180001271	"ALGO"
23/12/2025 16:34:38	22.2000	45	23/12/2025 16:34:38	180001243
23/12/2025 16:10:38	22.0000	50	23/12/2025 16:10:38	180001204
23/12/2025 16:07:41	22.0000	66	23/12/2025 16:07:41	180001199
23/12/2025 16:05:38	22.2000	31	23/12/2025 16:05:38	180001198
23/12/2025 16:05:37	22.0000	571	23/12/2025 16:05:37	180001197	"ALGO"
23/12/2025 16:02:45	22.0000	53	23/12/2025 16:02:45	180001196
23/12/2025 16:00:52	22.2000	166	23/12/2025 16:00:52	180001195	"ALGO"
23/12/2025 15:59:22	22.0000	2	23/12/2025 15:59:22	180001157	"ALGO"
23/12/2025 15:56:54	22.0000	2	23/12/2025 15:56:54	180001148	"ALGO"
23/12/2025 15:53:39	22.0000	6	23/12/2025 15:53:39	180001140	"ALGO"
23/12/2025 15:52:45	22.0000	5	23/12/2025 15:52:45	180001134	"ALGO"
23/12/2025 15:50:14	22.0000	2	23/12/2025 15:50:14	180001121	"ALGO"
23/12/2025 15:50:13	22.0000	53	23/12/2025 15:50:13	180001120
23/12/2025 15:50:13	22.0000	2	23/12/2025 15:50:13	180001119	"ALGO"
23/12/2025 15:50:04	22.0000	53	23/12/2025 15:50:04	180001117	"ALGO"
23/12/2025 15:50:04	22.0000	28	23/12/2025 15:50:04	180001118	"ALGO"
23/12/2025 15:44:48	22.0000	40	23/12/2025 15:44:48	180001108
23/12/2025 15:40:20	22.0000	46	23/12/2025 15:40:20	180001095
23/12/2025 15:40:20	22.0000	4	23/12/2025 15:40:20	180001096
23/12/2025 15:40:20	22.0000	197	23/12/2025 15:40:20	180001094	"ALGO"
23/12/2025 15:40:14	22.2000	55	23/12/2025 15:40:14	180001093
23/12/2025 15:40:14	22.0000	5	23/12/2025 15:40:14	180001092	"ALGO"
23/12/2025 15:27:56	22.0000	6	23/12/2025 15:27:56	180001051	"ALGO"
23/12/2025 15:08:49	22.0000	5	23/12/2025 15:08:49	180001035	"ALGO"
23/12/2025 14:38:50	22.0000	5	23/12/2025 14:38:50	180000994	"ALGO"
23/12/2025 14:37:49	22.0000	50	23/12/2025 14:37:49	180000992
23/12/2025 14:35:01	22.2000	169	23/12/2025 14:35:01	180000989	"ALGO"
23/12/2025 14:32:48	22.0000	50	23/12/2025 14:32:48	180000985

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.