Session Trades

Name	ISIN	Trading Venue
ARTECHE	ES0105521001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
03/12/2025 17:35:18	21.8000	1	03/12/2025 17:35:18	180001619	"ALGO"
03/12/2025 17:35:18	21.8000	4	03/12/2025 17:35:18	180001620	"ALGO"
03/12/2025 17:35:18	21.8000	1	03/12/2025 17:35:18	180001621
03/12/2025 17:35:18	21.8000	13	03/12/2025 17:35:18	180001622
03/12/2025 17:35:18	21.8000	36	03/12/2025 17:35:18	180001623	"ALGO"
03/12/2025 17:35:18	21.8000	12	03/12/2025 17:35:18	180001624	"ALGO"
03/12/2025 17:35:18	21.8000	8	03/12/2025 17:35:18	180001625	"ALGO"
03/12/2025 17:35:18	21.8000	78	03/12/2025 17:35:18	180001626
03/12/2025 17:35:18	21.8000	14	03/12/2025 17:35:18	180001627	"ALGO"
03/12/2025 17:35:18	21.8000	19	03/12/2025 17:35:18	180001628	"ALGO"
03/12/2025 17:28:48	22.2000	46	03/12/2025 17:28:48	180001602
03/12/2025 17:28:46	22.2000	470	03/12/2025 17:28:46	180001599
03/12/2025 17:28:46	22.2000	10	03/12/2025 17:28:46	180001600	"ALGO"
03/12/2025 17:28:46	22.4000	168	03/12/2025 17:28:46	180001601
03/12/2025 17:28:43	21.8000	192	03/12/2025 17:28:43	180001598	"ALGO"
03/12/2025 17:27:36	21.8000	9	03/12/2025 17:27:36	180001592	"ALGO"
03/12/2025 17:26:53	21.8000	5	03/12/2025 17:26:53	180001589	"ALGO"
03/12/2025 17:26:53	21.8000	5	03/12/2025 17:26:53	180001590	"ALGO"
03/12/2025 17:26:26	21.8000	5	03/12/2025 17:26:26	180001588	"ALGO"
03/12/2025 17:25:53	22.2000	100	03/12/2025 17:25:53	180001586	"ALGO"
03/12/2025 17:25:43	22.2000	25	03/12/2025 17:25:43	180001585
03/12/2025 17:25:03	22.2000	100	03/12/2025 17:25:03	180001583
03/12/2025 17:24:55	21.8000	14	03/12/2025 17:24:55	180001582	"ALGO"
03/12/2025 17:22:59	22.2000	2	03/12/2025 17:22:59	180001579
03/12/2025 17:22:59	22.2000	198	03/12/2025 17:22:59	180001580
03/12/2025 17:18:07	22.4000	6	03/12/2025 17:18:07	180001553	"ALGO"
03/12/2025 17:17:50	22.0000	14	03/12/2025 17:17:50	180001549	"ALGO"
03/12/2025 17:17:50	22.0000	64	03/12/2025 17:17:50	180001550
03/12/2025 17:17:29	21.8000	20	03/12/2025 17:17:29	180001547
03/12/2025 17:15:42	21.8000	50	03/12/2025 17:15:42	180001542
03/12/2025 17:15:42	21.8000	14	03/12/2025 17:15:42	180001543
03/12/2025 17:15:22	22.0000	199	03/12/2025 17:15:22	180001539
03/12/2025 17:15:22	22.0000	16	03/12/2025 17:15:22	180001540	"ALGO"
03/12/2025 17:15:08	22.0000	1,000	03/12/2025 17:15:08	180001537
03/12/2025 17:15:08	22.0000	188	03/12/2025 17:15:08	180001538
03/12/2025 17:14:27	22.0000	1,000	03/12/2025 17:14:27	180001531
03/12/2025 17:14:27	22.0000	111	03/12/2025 17:14:27	180001532
03/12/2025 17:14:27	22.0000	6	03/12/2025 17:14:27	180001533
03/12/2025 17:14:27	22.0000	79	03/12/2025 17:14:27	180001534
03/12/2025 17:13:50	22.2000	30	03/12/2025 17:13:50	180001525
03/12/2025 17:13:50	22.2000	5	03/12/2025 17:13:50	180001526
03/12/2025 17:13:45	22.2000	752	03/12/2025 17:13:45	180001523
03/12/2025 17:13:45	22.2000	18	03/12/2025 17:13:45	180001524	"ALGO"
03/12/2025 17:11:48	22.0000	64	03/12/2025 17:11:48	180001516	"ALGO"
03/12/2025 17:11:48	22.2000	11	03/12/2025 17:11:48	180001517	"ALGO"
03/12/2025 17:05:54	22.0000	100	03/12/2025 17:05:54	180001489
03/12/2025 17:05:54	22.0000	349	03/12/2025 17:05:54	180001490
03/12/2025 17:05:54	22.0000	18	03/12/2025 17:05:54	180001491
03/12/2025 17:05:54	22.0000	66	03/12/2025 17:05:54	180001492
03/12/2025 17:05:54	22.0000	12	03/12/2025 17:05:54	180001493
03/12/2025 17:02:56	21.8000	25	03/12/2025 17:02:56	180001484	"ALGO"
03/12/2025 17:02:55	21.8000	25	03/12/2025 17:02:55	180001483
03/12/2025 17:02:40	22.0000	46	03/12/2025 17:02:40	180001480	"ALGO"
03/12/2025 17:02:40	22.0000	47	03/12/2025 17:02:40	180001481	"ALGO"
03/12/2025 17:02:40	22.2000	7	03/12/2025 17:02:40	180001482	"ALGO"
03/12/2025 17:01:30	22.0000	12	03/12/2025 17:01:30	180001479	"ALGO"
03/12/2025 16:58:42	22.0000	373	03/12/2025 16:58:42	180001471	"ALGO"
03/12/2025 16:58:42	22.0000	70	03/12/2025 16:58:42	180001472
03/12/2025 16:58:22	22.0000	359	03/12/2025 16:58:22	180001466	"ALGO"
03/12/2025 16:58:22	22.0000	13	03/12/2025 16:58:22	180001467
03/12/2025 16:58:22	22.0000	2	03/12/2025 16:58:22	180001468
03/12/2025 16:58:22	22.0000	55	03/12/2025 16:58:22	180001469
03/12/2025 16:58:03	22.0000	55	03/12/2025 16:58:03	180001464
03/12/2025 16:58:03	22.0000	4	03/12/2025 16:58:03	180001465	"ALGO"
03/12/2025 16:55:51	22.2000	194	03/12/2025 16:55:51	180001459	"ALGO"
03/12/2025 16:55:51	22.2000	36	03/12/2025 16:55:51	180001460
03/12/2025 16:55:31	22.2000	100	03/12/2025 16:55:31	180001458	"ALGO"
03/12/2025 16:55:31	22.2000	45	03/12/2025 16:55:31	180001456	"ALGO"
03/12/2025 16:55:31	22.2000	13	03/12/2025 16:55:31	180001457	"ALGO"
03/12/2025 16:55:27	22.2000	381	03/12/2025 16:55:27	180001455	"ALGO"
03/12/2025 16:55:20	22.0000	2	03/12/2025 16:55:20	180001448
03/12/2025 16:55:20	22.0000	22	03/12/2025 16:55:20	180001449
03/12/2025 16:55:20	22.0000	40	03/12/2025 16:55:20	180001450	"ALGO"
03/12/2025 16:55:20	22.0000	1	03/12/2025 16:55:20	180001451
03/12/2025 16:55:20	22.0000	9	03/12/2025 16:55:20	180001452
03/12/2025 16:55:20	22.2000	245	03/12/2025 16:55:20	180001444	"ALGO"
03/12/2025 16:55:20	22.2000	46	03/12/2025 16:55:20	180001445
03/12/2025 16:55:20	22.2000	238	03/12/2025 16:55:20	180001446
03/12/2025 16:55:20	22.2000	45	03/12/2025 16:55:20	180001447
03/12/2025 16:55:08	22.2000	18	03/12/2025 16:55:08	180001443	"ALGO"
03/12/2025 16:55:08	22.2000	21	03/12/2025 16:55:08	180001441	"ALGO"
03/12/2025 16:55:08	22.2000	24	03/12/2025 16:55:08	180001442	"ALGO"
03/12/2025 16:55:07	22.2000	56	03/12/2025 16:55:07	180001440
03/12/2025 16:55:04	22.2000	10	03/12/2025 16:55:04	180001435
03/12/2025 16:55:04	22.2000	55	03/12/2025 16:55:04	180001436
03/12/2025 16:55:04	22.2000	459	03/12/2025 16:55:04	180001437	"ALGO"
03/12/2025 16:55:04	22.2000	263	03/12/2025 16:55:04	180001438
03/12/2025 16:55:04	22.2000	136	03/12/2025 16:55:04	180001439
03/12/2025 16:54:24	22.2000	509	03/12/2025 16:54:24	180001431	"ALGO"
03/12/2025 16:54:24	22.2000	297	03/12/2025 16:54:24	180001432
03/12/2025 16:54:24	22.2000	148	03/12/2025 16:54:24	180001433
03/12/2025 16:54:24	22.2000	42	03/12/2025 16:54:24	180001434
03/12/2025 16:49:18	22.4000	15	03/12/2025 16:49:18	180001424	"ALGO"
03/12/2025 16:49:11	22.0000	2	03/12/2025 16:49:11	180001423	"ALGO"
03/12/2025 16:49:04	22.0000	22	03/12/2025 16:49:04	180001420	"ALGO"
03/12/2025 16:49:04	22.0000	10	03/12/2025 16:49:04	180001421	"ALGO"
03/12/2025 16:49:01	22.4000	55	03/12/2025 16:49:01	180001419
03/12/2025 16:49:00	22.0000	23	03/12/2025 16:49:00	180001418	"ALGO"
03/12/2025 16:49:00	22.2000	28	03/12/2025 16:49:00	180001406
03/12/2025 16:49:00	22.2000	11	03/12/2025 16:49:00	180001407

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.