Session Trades

Name	ISIN	Trading Venue
ARTECHE	ES0105521001	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
09/03/2026 17:35:26	24.0000	31	09/03/2026 17:35:26	060009884	"ALGO"
09/03/2026 17:35:26	24.0000	23	09/03/2026 17:35:26	060009885
09/03/2026 17:35:26	24.0000	243	09/03/2026 17:35:26	060009886	"ALGO"
09/03/2026 17:35:26	24.0000	20	09/03/2026 17:35:26	060009892
09/03/2026 17:35:26	24.0000	26	09/03/2026 17:35:26	060009893
09/03/2026 17:35:26	24.0000	3	09/03/2026 17:35:26	060009881	"ALGO"
09/03/2026 17:35:26	24.0000	22	09/03/2026 17:35:26	060009882	"ALGO"
09/03/2026 17:35:26	24.0000	20	09/03/2026 17:35:26	060009883	"ALGO"
09/03/2026 17:35:26	24.0000	31	09/03/2026 17:35:26	060009887	"ALGO"
09/03/2026 17:35:26	24.0000	57	09/03/2026 17:35:26	060009888	"ALGO"
09/03/2026 17:35:26	24.0000	16	09/03/2026 17:35:26	060009889	"ALGO"
09/03/2026 17:35:26	24.0000	2	09/03/2026 17:35:26	060009890
09/03/2026 17:35:26	24.0000	54	09/03/2026 17:35:26	060009891
09/03/2026 17:35:26	24.0000	32	09/03/2026 17:35:26	060009894
09/03/2026 17:35:26	24.0000	49	09/03/2026 17:35:26	060009895
09/03/2026 17:27:31	23.4000	4	09/03/2026 17:27:31	060009459	"ALGO"
09/03/2026 17:27:31	23.4000	6	09/03/2026 17:27:31	060009458	"ALGO"
09/03/2026 17:27:31	23.6000	9	09/03/2026 17:27:31	060009457	"ALGO"
09/03/2026 17:00:54	23.4000	4	09/03/2026 17:00:54	060008783	"ALGO"
09/03/2026 16:57:10	23.4000	3	09/03/2026 16:57:10	060008709	"ALGO"
09/03/2026 16:57:10	23.4000	75	09/03/2026 16:57:10	060008708	"ALGO"
09/03/2026 16:53:23	23.6000	95	09/03/2026 16:53:23	060008648	"ALGO"
09/03/2026 16:39:01	23.4000	8	09/03/2026 16:39:01	060008412
09/03/2026 16:00:01	23.4000	4	09/03/2026 16:00:01	060007763	"ALGO"
09/03/2026 16:00:01	23.4000	13	09/03/2026 16:00:01	060007762	"ALGO"
09/03/2026 15:55:54	23.4000	38	09/03/2026 15:55:54	060007673	"ALGO"
09/03/2026 15:55:54	23.4000	1	09/03/2026 15:55:54	060007674	"ALGO"
09/03/2026 15:24:20	23.0000	8	09/03/2026 15:24:20	060007118
09/03/2026 15:22:51	23.4000	106	09/03/2026 15:22:51	060007083
09/03/2026 15:22:51	23.4000	5	09/03/2026 15:22:51	060007084	"ALGO"
09/03/2026 15:22:51	23.4000	96	09/03/2026 15:22:51	060007085
09/03/2026 15:22:51	23.4000	221	09/03/2026 15:22:51	060007086
09/03/2026 15:21:55	23.0000	4	09/03/2026 15:21:55	060007069	"ALGO"
09/03/2026 15:21:55	23.0000	18	09/03/2026 15:21:55	060007068	"ALGO"
09/03/2026 15:21:55	23.0000	62	09/03/2026 15:21:55	060007067
09/03/2026 15:16:40	23.0000	4	09/03/2026 15:16:40	060007031	"ALGO"
09/03/2026 15:06:39	23.0000	98	09/03/2026 15:06:39	060006875	"ALGO"
09/03/2026 14:59:00	23.0000	136	09/03/2026 14:59:00	060006656	"ALGO"
09/03/2026 14:59:00	23.0000	48	09/03/2026 14:59:00	060006657
09/03/2026 14:59:00	23.0000	186	09/03/2026 14:59:00	060006658	"ALGO"
09/03/2026 14:59:00	23.0000	4	09/03/2026 14:59:00	060006659	"ALGO"
09/03/2026 14:59:00	23.0000	126	09/03/2026 14:59:00	060006660
09/03/2026 14:53:42	23.0000	34	09/03/2026 14:53:42	060006570	"ALGO"
09/03/2026 14:53:42	23.0000	22	09/03/2026 14:53:42	060006569	"ALGO"
09/03/2026 14:52:33	23.0000	105	09/03/2026 14:52:33	060006549	"ALGO"
09/03/2026 14:52:33	23.0000	75	09/03/2026 14:52:33	060006550	"ALGO"
09/03/2026 14:52:33	23.0000	153	09/03/2026 14:52:33	060006551	"ALGO"
09/03/2026 14:52:33	23.0000	11	09/03/2026 14:52:33	060006552	"ALGO"
09/03/2026 14:50:10	23.0000	5	09/03/2026 14:50:10	060006495	"ALGO"
09/03/2026 14:49:35	23.2000	509	09/03/2026 14:49:35	060006475	"ALGO"
09/03/2026 14:26:36	23.4000	100	09/03/2026 14:26:36	060006107	"ALGO"
09/03/2026 14:26:36	23.4000	17	09/03/2026 14:26:36	060006108	"ALGO"
09/03/2026 14:25:41	23.0000	100	09/03/2026 14:25:41	060006100	"ALGO"
09/03/2026 14:21:50	23.4000	47	09/03/2026 14:21:50	060006040
09/03/2026 14:21:50	23.4000	56	09/03/2026 14:21:50	060006041
09/03/2026 14:21:50	23.2000	269	09/03/2026 14:21:50	060006042
09/03/2026 14:21:50	23.2000	150	09/03/2026 14:21:50	060006043
09/03/2026 14:21:50	23.2000	100	09/03/2026 14:21:50	060006044
09/03/2026 14:21:50	23.2000	158	09/03/2026 14:21:50	060006045	"ALGO"
09/03/2026 14:21:50	23.0000	545	09/03/2026 14:21:50	060006046	"ALGO"
09/03/2026 14:21:50	23.0000	13	09/03/2026 14:21:50	060006047	"ALGO"
09/03/2026 14:21:50	22.8000	100	09/03/2026 14:21:50	060006048
09/03/2026 14:21:50	22.6000	259	09/03/2026 14:21:50	060006049
09/03/2026 14:21:50	22.6000	30	09/03/2026 14:21:50	060006050	"ALGO"
09/03/2026 14:21:50	22.6000	500	09/03/2026 14:21:50	060006051
09/03/2026 14:21:50	22.4000	44	09/03/2026 14:21:50	060006052
09/03/2026 14:21:50	22.4000	1,729	09/03/2026 14:21:50	060006053
09/03/2026 14:06:00	23.4000	4	09/03/2026 14:06:00	060005864	"ALGO"
09/03/2026 13:55:06	23.8000	6	09/03/2026 13:55:06	060005733
09/03/2026 13:54:37	23.4000	4	09/03/2026 13:54:37	060005731	"ALGO"
09/03/2026 13:54:37	23.4000	6	09/03/2026 13:54:37	060005730	"ALGO"
09/03/2026 13:54:21	23.6000	100	09/03/2026 13:54:21	060005727	"ALGO"
09/03/2026 13:31:49	24.4000	110	09/03/2026 13:31:49	060005498	"ALGO"
09/03/2026 13:31:49	24.4000	90	09/03/2026 13:31:49	060005499	"ALGO"
09/03/2026 13:31:48	24.2000	66	09/03/2026 13:31:48	060005495	"ALGO"
09/03/2026 13:31:48	24.2000	84	09/03/2026 13:31:48	060005496	"ALGO"
09/03/2026 13:31:48	24.2000	197	09/03/2026 13:31:48	060005497	"ALGO"
09/03/2026 13:31:48	23.4000	72	09/03/2026 13:31:48	060005486	"ALGO"
09/03/2026 13:31:48	23.4000	17	09/03/2026 13:31:48	060005487	"ALGO"
09/03/2026 13:31:48	23.6000	95	09/03/2026 13:31:48	060005488	"ALGO"
09/03/2026 13:31:48	23.6000	450	09/03/2026 13:31:48	060005489	"ALGO"
09/03/2026 13:31:48	23.8000	874	09/03/2026 13:31:48	060005490	"ALGO"
09/03/2026 13:31:48	23.8000	494	09/03/2026 13:31:48	060005491	"ALGO"
09/03/2026 13:31:48	23.8000	21	09/03/2026 13:31:48	060005492	"ALGO"
09/03/2026 13:31:48	24.0000	500	09/03/2026 13:31:48	060005493	"ALGO"
09/03/2026 13:31:48	24.0000	290	09/03/2026 13:31:48	060005494	"ALGO"
09/03/2026 13:31:48	23.2000	55	09/03/2026 13:31:48	060005485	"ALGO"
09/03/2026 13:28:12	23.2000	45	09/03/2026 13:28:12	060005439
09/03/2026 13:03:02	23.0000	66	09/03/2026 13:03:02	060005240	"ALGO"
09/03/2026 13:03:02	23.0000	96	09/03/2026 13:03:02	060005236
09/03/2026 13:03:02	23.0000	62	09/03/2026 13:03:02	060005237	"ALGO"
09/03/2026 13:03:02	23.0000	232	09/03/2026 13:03:02	060005238
09/03/2026 13:03:02	23.0000	30	09/03/2026 13:03:02	060005239
09/03/2026 13:02:11	23.0000	4	09/03/2026 13:02:11	060005234	"ALGO"
09/03/2026 12:51:28	23.2000	32	09/03/2026 12:51:28	060005135	"ALGO"
09/03/2026 12:51:28	23.2000	69	09/03/2026 12:51:28	060005132	"ALGO"
09/03/2026 12:51:28	23.2000	1	09/03/2026 12:51:28	060005133	"ALGO"
09/03/2026 12:51:28	23.2000	85	09/03/2026 12:51:28	060005134	"ALGO"
09/03/2026 12:50:23	23.2000	20	09/03/2026 12:50:23	060005120	"ALGO"
09/03/2026 12:50:11	23.2000	4	09/03/2026 12:50:11	060005118	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.