Session Trades

Name	ISIN	Trading Venue
ARTECHE	ES0105521001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/05/2025 17:29:06	9.1500	100	20/05/2025 17:29:06	180002132
20/05/2025 17:15:06	9.1000	100	20/05/2025 17:15:06	180002040
20/05/2025 15:19:16	9.1500	50	20/05/2025 15:19:16	180001633	"ALGO"
20/05/2025 14:41:43	9.1000	100	20/05/2025 14:41:43	180001581	"ALGO"
20/05/2025 14:13:15	9.1000	100	20/05/2025 14:13:15	180001523
20/05/2025 13:48:58	9.0000	280	20/05/2025 13:48:58	180001502
20/05/2025 13:47:13	9.0000	177	20/05/2025 13:47:13	180001494	"ALGO"
20/05/2025 13:47:13	9.0000	600	20/05/2025 13:47:13	180001495	"ALGO"
20/05/2025 13:47:13	8.9500	210	20/05/2025 13:47:13	180001496	"ALGO"
20/05/2025 13:47:13	8.9500	100	20/05/2025 13:47:13	180001497	"ALGO"
20/05/2025 13:47:13	8.8500	26	20/05/2025 13:47:13	180001498	"ALGO"
20/05/2025 13:47:13	8.8500	137	20/05/2025 13:47:13	180001499	"ALGO"
20/05/2025 13:47:12	9.0500	178	20/05/2025 13:47:12	180001492
20/05/2025 13:47:12	9.0000	13	20/05/2025 13:47:12	180001493
20/05/2025 13:27:00	9.4000	86	20/05/2025 13:27:00	180001480
20/05/2025 13:27:00	9.4500	14	20/05/2025 13:27:00	180001481
20/05/2025 13:07:52	9.4000	140	20/05/2025 13:07:52	180001431
20/05/2025 13:05:43	9.1000	200	20/05/2025 13:05:43	180001424
20/05/2025 13:05:43	9.2000	344	20/05/2025 13:05:43	180001425
20/05/2025 13:05:43	9.2000	731	20/05/2025 13:05:43	180001426
20/05/2025 13:05:43	9.2500	190	20/05/2025 13:05:43	180001427
20/05/2025 13:05:43	9.2500	104	20/05/2025 13:05:43	180001428
20/05/2025 13:05:43	9.3000	500	20/05/2025 13:05:43	180001429
20/05/2025 13:05:43	9.4000	104	20/05/2025 13:05:43	180001430
20/05/2025 12:53:55	9.0500	22	20/05/2025 12:53:55	180001404
20/05/2025 12:20:47	8.9000	558	20/05/2025 12:20:47	180001230
20/05/2025 12:20:47	8.9000	649	20/05/2025 12:20:47	180001231
20/05/2025 12:20:47	8.9500	600	20/05/2025 12:20:47	180001232
20/05/2025 12:20:47	9.0000	420	20/05/2025 12:20:47	180001233
20/05/2025 12:20:47	9.0000	107	20/05/2025 12:20:47	180001234
20/05/2025 12:20:47	9.1000	160	20/05/2025 12:20:47	180001235
20/05/2025 12:20:47	9.2000	6	20/05/2025 12:20:47	180001236
20/05/2025 09:00:18	8.9000	50	20/05/2025 09:00:18	180000001	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.