Session Trades

Name	ISIN	Trading Venue
ARTECHE	ES0105521001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/06/2025 14:13:44	11.5000	20	30/06/2025 14:13:44	180001793
30/06/2025 13:52:40	11.4000	200	30/06/2025 13:52:40	180001762	"ALGO"
30/06/2025 13:52:40	11.4000	110	30/06/2025 13:52:40	180001761	"ALGO"
30/06/2025 13:45:32	11.4000	17	30/06/2025 13:45:32	180001755
30/06/2025 13:39:31	11.4000	78	30/06/2025 13:39:31	180001746	"ALGO"
30/06/2025 13:39:31	11.4000	23	30/06/2025 13:39:31	180001745
30/06/2025 13:28:22	11.4000	47	30/06/2025 13:28:22	180001725
30/06/2025 13:28:22	11.4000	25	30/06/2025 13:28:22	180001724	"ALGO"
30/06/2025 13:28:22	11.4000	428	30/06/2025 13:28:22	180001723
30/06/2025 13:25:24	11.4000	150	30/06/2025 13:25:24	180001716
30/06/2025 13:15:17	11.4000	300	30/06/2025 13:15:17	180001697
30/06/2025 12:04:42	11.4000	65	30/06/2025 12:04:42	180001459
30/06/2025 11:28:11	11.4000	600	30/06/2025 11:28:11	180001304	"ALGO"
30/06/2025 10:43:08	11.4000	50	30/06/2025 10:43:08	180001094
30/06/2025 09:00:13	11.4000	150	30/06/2025 09:00:13	180000007

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.