Session Trades

Name ISIN Trading Venue
ATRYS HEALTH ES0105148003 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
15/10/2021 17:35:1010.0000215/10/2021 17:35:10180001080 
15/10/2021 17:35:1010.0000215/10/2021 17:35:10180001081 
15/10/2021 17:35:1010.00007015/10/2021 17:35:10180001082"ALGO"
15/10/2021 17:35:1010.00002815/10/2021 17:35:10180001083"ALGO"
15/10/2021 17:35:1010.00001415/10/2021 17:35:10180001084"ALGO"
15/10/2021 17:27:4010.000026515/10/2021 17:27:40180001045 
15/10/2021 17:26:3010.00001815/10/2021 17:26:30180001041 
15/10/2021 17:23:0310.00001215/10/2021 17:23:03180001019 
15/10/2021 17:18:129.980027715/10/2021 17:18:12180000972 
15/10/2021 17:18:1210.000024815/10/2021 17:18:12180000973 
15/10/2021 17:13:339.90003315/10/2021 17:13:33180000966"ALGO"
15/10/2021 17:13:339.900061415/10/2021 17:13:33180000967"ALGO"
15/10/2021 17:10:0810.00002015/10/2021 17:10:08180000959 
15/10/2021 16:57:479.920039015/10/2021 16:57:47180000938 
15/10/2021 16:57:479.900016015/10/2021 16:57:47180000939"ALGO"
15/10/2021 16:07:059.90005015/10/2021 16:07:05180000827"ALGO"
15/10/2021 16:02:3510.00001315/10/2021 16:02:35180000817 
15/10/2021 16:02:2010.000030015/10/2021 16:02:20180000816 
15/10/2021 15:44:209.94001115/10/2021 15:44:20180000702 
15/10/2021 15:44:209.94003915/10/2021 15:44:20180000703"ALGO"
15/10/2021 15:41:309.94001515/10/2021 15:41:30180000700"ALGO"
15/10/2021 14:11:559.90005715/10/2021 14:11:55180000578"ALGO"
15/10/2021 13:45:529.900020015/10/2021 13:45:52180000534"ALGO"
15/10/2021 13:26:569.94002415/10/2021 13:26:56180000488"ALGO"
15/10/2021 13:14:489.88003615/10/2021 13:14:48180000463 
15/10/2021 13:14:489.900025015/10/2021 13:14:48180000464 
15/10/2021 13:14:489.920053015/10/2021 13:14:48180000465 
15/10/2021 13:14:4810.000053415/10/2021 13:14:48180000466"ALGO"
15/10/2021 13:14:4810.00001,50015/10/2021 13:14:48180000467 
15/10/2021 13:14:4810.00001,05015/10/2021 13:14:48180000468 
15/10/2021 13:14:379.88001415/10/2021 13:14:37180000462"ALGO"
15/10/2021 13:14:189.88001315/10/2021 13:14:18180000460"ALGO"
15/10/2021 13:14:189.88003615/10/2021 13:14:18180000461"ALGO"
15/10/2021 12:53:369.900025015/10/2021 12:53:36180000425 
15/10/2021 12:22:229.900011915/10/2021 12:22:22180000388 
15/10/2021 12:20:249.900038115/10/2021 12:20:24180000387 
15/10/2021 12:14:349.940010015/10/2021 12:14:34180000379 
15/10/2021 12:11:569.94001915/10/2021 12:11:56180000375"ALGO"
15/10/2021 12:11:569.94001,50015/10/2021 12:11:56180000376"ALGO"
15/10/2021 12:11:079.9400715/10/2021 12:11:07180000374 
15/10/2021 11:22:2210.000026715/10/2021 11:22:22180000277"ALGO"
15/10/2021 11:20:1510.000019915/10/2021 11:20:15180000276"ALGO"
15/10/2021 11:20:159.98004815/10/2021 11:20:15180000273"ALGO"
15/10/2021 11:20:1510.00002,25315/10/2021 11:20:15180000274"ALGO"
15/10/2021 11:20:1510.00001,00015/10/2021 11:20:15180000275"ALGO"
15/10/2021 10:28:249.88009415/10/2021 10:28:24180000201 
15/10/2021 10:28:249.88001015/10/2021 10:28:24180000202 
15/10/2021 10:28:249.88001315/10/2021 10:28:24180000203"ALGO"
15/10/2021 10:28:249.860080015/10/2021 10:28:24180000204 
15/10/2021 10:28:249.84008315/10/2021 10:28:24180000205"ALGO"
15/10/2021 10:18:099.880060015/10/2021 10:18:09180000191 
15/10/2021 10:09:4410.000025015/10/2021 10:09:44180000165"ALGO"
15/10/2021 09:00:1610.000099315/10/2021 09:00:16180000007"ALGO"
15/10/2021 09:00:1610.0000715/10/2021 09:00:16180000008"ALGO"
15/10/2021 09:00:1610.00009715/10/2021 09:00:16180000009"ALGO"
15/10/2021 09:00:1610.000040015/10/2021 09:00:16180000010 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.