Session Trades

Name	ISIN	Trading Venue
ATRYS HEALTH	ES0105148003	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
25/04/2024 17:35:07	2.8900	23	25/04/2024 17:35:07	010021858	"ALGO"
25/04/2024 17:35:07	2.8900	8	25/04/2024 17:35:07	010021859
25/04/2024 17:35:07	2.8900	2	25/04/2024 17:35:07	010021860
25/04/2024 17:35:07	2.8900	230	25/04/2024 17:35:07	010021861
25/04/2024 17:35:07	2.8900	6	25/04/2024 17:35:07	010021862
25/04/2024 17:35:07	2.8900	740	25/04/2024 17:35:07	010021863
25/04/2024 17:35:07	2.8900	16	25/04/2024 17:35:07	010021864
25/04/2024 17:35:07	2.8900	2	25/04/2024 17:35:07	010021865
25/04/2024 17:35:07	2.8900	2	25/04/2024 17:35:07	010021866
25/04/2024 17:35:07	2.8900	2	25/04/2024 17:35:07	010021867
25/04/2024 17:04:04	2.8900	1,040	25/04/2024 17:04:04	010020028
25/04/2024 15:31:04	2.8900	332	25/04/2024 15:31:04	010015100
25/04/2024 15:31:04	2.8900	400	25/04/2024 15:31:04	010015098
25/04/2024 15:31:04	2.8900	148	25/04/2024 15:31:04	010015099
25/04/2024 15:24:47	2.9500	434	25/04/2024 15:24:47	010014833
25/04/2024 15:24:47	2.9300	16	25/04/2024 15:24:47	010014832
25/04/2024 15:24:47	2.9300	500	25/04/2024 15:24:47	010014831
25/04/2024 15:24:47	2.9200	3,596	25/04/2024 15:24:47	010014830	"ALGO"
25/04/2024 15:24:47	2.9000	300	25/04/2024 15:24:47	010014829
25/04/2024 15:24:47	2.9000	154	25/04/2024 15:24:47	010014828
25/04/2024 15:05:27	2.9000	200	25/04/2024 15:05:27	010013736
25/04/2024 12:46:32	2.9000	136	25/04/2024 12:46:32	010009561
25/04/2024 12:30:32	2.9000	100	25/04/2024 12:30:32	010009194
25/04/2024 12:28:16	2.8900	100	25/04/2024 12:28:16	010009098
25/04/2024 12:00:21	2.9000	101	25/04/2024 12:00:21	010008388
25/04/2024 12:00:21	2.9000	500	25/04/2024 12:00:21	010008389
25/04/2024 12:00:21	2.9000	10	25/04/2024 12:00:21	010008390
25/04/2024 11:44:20	2.9500	100,000	25/04/2024 11:44:20	010007935
25/04/2024 11:31:53	2.9000	329	25/04/2024 11:31:53	010007547
25/04/2024 11:31:52	2.9000	152	25/04/2024 11:31:52	010007545
25/04/2024 11:31:52	2.9000	19	25/04/2024 11:31:52	010007546
25/04/2024 11:31:29	2.8900	110	25/04/2024 11:31:29	010007531
25/04/2024 11:31:29	2.9000	500	25/04/2024 11:31:29	010007532
25/04/2024 11:31:29	2.9000	373	25/04/2024 11:31:29	010007533
25/04/2024 11:31:29	2.9000	43	25/04/2024 11:31:29	010007534
25/04/2024 11:22:51	2.8900	390	25/04/2024 11:22:51	010007139
25/04/2024 11:18:21	2.8700	1,000	25/04/2024 11:18:21	010006961
25/04/2024 10:35:37	2.8700	160	25/04/2024 10:35:37	010005365
25/04/2024 10:00:16	2.8700	276	25/04/2024 10:00:16	010004067
25/04/2024 09:59:57	2.8800	40	25/04/2024 09:59:57	010004056	"ALGO"
25/04/2024 09:59:57	2.8700	1,460	25/04/2024 09:59:57	010004057
25/04/2024 09:13:17	2.8800	500	25/04/2024 09:13:17	010001415

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.