Session Trades

Name ISIN Trading Venue
BIOTECHNOLOGY ASSETS ES0184980003 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
24/10/2025 16:30:010.36309,22724/10/2025 16:30:01180001800 
24/10/2025 16:29:430.36305,77324/10/2025 16:29:43180001799 
24/10/2025 16:27:130.35202024/10/2025 16:27:13180001792"ALGO"
24/10/2025 16:25:430.35204,00024/10/2025 16:25:43180001787 
24/10/2025 16:06:300.35106,42524/10/2025 16:06:30180001738 
24/10/2025 16:06:300.351015,20124/10/2025 16:06:30180001739 
24/10/2025 16:06:150.35801,04524/10/2025 16:06:15180001732 
24/10/2025 16:06:150.35804,40524/10/2025 16:06:15180001733 
24/10/2025 16:06:150.35703,00024/10/2025 16:06:15180001734 
24/10/2025 16:06:150.35401,50024/10/2025 16:06:15180001735 
24/10/2025 16:06:150.35408,47524/10/2025 16:06:15180001736"ALGO"
24/10/2025 16:06:150.351016,57524/10/2025 16:06:15180001737 
24/10/2025 15:27:150.35803,87324/10/2025 15:27:15180001619"ALGO"
24/10/2025 15:27:150.35802,79324/10/2025 15:27:15180001620 
24/10/2025 15:27:150.35807,33424/10/2025 15:27:15180001621 
24/10/2025 14:08:560.358030024/10/2025 14:08:56180001461"ALGO"
24/10/2025 14:02:300.35902,73924/10/2025 14:02:30180001455 
24/10/2025 13:32:190.360080024/10/2025 13:32:19180001427"ALGO"
24/10/2025 13:32:190.35902,61524/10/2025 13:32:19180001428 
24/10/2025 13:32:190.35801,58524/10/2025 13:32:19180001429"ALGO"
24/10/2025 12:58:320.36001,20024/10/2025 12:58:32180001369"ALGO"
24/10/2025 11:53:430.36002,00024/10/2025 11:53:43180001184"ALGO"
24/10/2025 11:41:370.36102,06524/10/2025 11:41:37180001150 
24/10/2025 10:24:340.36102,00024/10/2025 10:24:34180000833 
24/10/2025 09:45:090.36102,35024/10/2025 09:45:09180000540 
24/10/2025 09:30:590.36102,38524/10/2025 09:30:59180000419 
24/10/2025 09:16:510.360010,00024/10/2025 09:16:51180000267 
24/10/2025 09:06:480.35902,38524/10/2025 09:06:48180000188 
24/10/2025 09:03:320.358017024/10/2025 09:03:32180000129"ALGO"
24/10/2025 09:00:120.35805124/10/2025 09:00:12180000001"ALGO"
24/10/2025 09:00:120.35802124/10/2025 09:00:12180000002"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.