Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/12/2025 17:35:14	5.9000	310	19/12/2025 17:35:14	180001196
19/12/2025 17:35:14	5.9000	235	19/12/2025 17:35:14	180001197
19/12/2025 17:35:14	5.9000	65	19/12/2025 17:35:14	180001198
19/12/2025 17:20:46	5.9000	305	19/12/2025 17:20:46	180001113
19/12/2025 17:17:57	5.8200	400	19/12/2025 17:17:57	180001105
19/12/2025 17:17:57	5.7800	800	19/12/2025 17:17:57	180001106
19/12/2025 17:15:26	5.9000	150	19/12/2025 17:15:26	180001094
19/12/2025 16:43:01	5.8800	196	19/12/2025 16:43:01	180000972
19/12/2025 16:43:01	5.9400	4	19/12/2025 16:43:01	180000973
19/12/2025 16:40:53	5.8800	6	19/12/2025 16:40:53	180000968
19/12/2025 16:40:53	5.8800	44	19/12/2025 16:40:53	180000969
19/12/2025 16:39:37	5.8800	400	19/12/2025 16:39:37	180000965
19/12/2025 16:39:02	5.7200	320	19/12/2025 16:39:02	180000963
19/12/2025 16:01:33	5.6800	970	19/12/2025 16:01:33	180000899	"ALGO"
19/12/2025 16:01:32	5.7000	250	19/12/2025 16:01:32	180000897	"ALGO"
19/12/2025 16:01:32	5.7000	524	19/12/2025 16:01:32	180000898	"ALGO"
19/12/2025 16:01:31	5.7200	500	19/12/2025 16:01:31	180000895	"ALGO"
19/12/2025 16:01:31	5.7200	600	19/12/2025 16:01:31	180000896	"ALGO"
19/12/2025 16:01:30	5.7400	200	19/12/2025 16:01:30	180000894	"ALGO"
19/12/2025 16:01:18	5.7400	1,000	19/12/2025 16:01:18	180000891
19/12/2025 16:00:42	5.7600	1,500	19/12/2025 16:00:42	180000890	"ALGO"
19/12/2025 15:59:37	5.7600	1,000	19/12/2025 15:59:37	180000847	"ALGO"
19/12/2025 15:57:34	5.7600	500	19/12/2025 15:57:34	180000844	"ALGO"
19/12/2025 15:57:34	5.7600	300	19/12/2025 15:57:34	180000843	"ALGO"
19/12/2025 15:57:24	5.8200	400	19/12/2025 15:57:24	180000842	"ALGO"
19/12/2025 15:16:47	5.9200	94	19/12/2025 15:16:47	180000786
19/12/2025 15:15:40	5.9200	90	19/12/2025 15:15:40	180000784	"ALGO"
19/12/2025 14:20:38	5.9400	100	19/12/2025 14:20:38	180000686	"ALGO"
19/12/2025 14:20:38	5.9400	540	19/12/2025 14:20:38	180000685	"ALGO"
19/12/2025 14:20:38	5.8000	1,360	19/12/2025 14:20:38	180000684	"ALGO"
19/12/2025 14:04:59	5.8000	250	19/12/2025 14:04:59	180000669	"ALGO"
19/12/2025 14:04:59	5.8200	70	19/12/2025 14:04:59	180000668	"ALGO"
19/12/2025 14:04:59	5.8200	320	19/12/2025 14:04:59	180000667	"ALGO"
19/12/2025 14:04:57	5.9400	10	19/12/2025 14:04:57	180000666
19/12/2025 14:01:10	5.9000	400	19/12/2025 14:01:10	180000661
19/12/2025 13:41:07	5.8200	280	19/12/2025 13:41:07	180000621
19/12/2025 13:41:07	5.8600	220	19/12/2025 13:41:07	180000620
19/12/2025 13:36:37	5.9400	320	19/12/2025 13:36:37	180000604
19/12/2025 13:36:37	5.9600	15	19/12/2025 13:36:37	180000605
19/12/2025 13:28:05	5.9400	130	19/12/2025 13:28:05	180000594
19/12/2025 13:23:13	5.9600	265	19/12/2025 13:23:13	180000588
19/12/2025 13:20:58	5.9400	50	19/12/2025 13:20:58	180000585
19/12/2025 13:20:58	5.9400	1,020	19/12/2025 13:20:58	180000584
19/12/2025 12:46:29	5.9600	100	19/12/2025 12:46:29	180000536
19/12/2025 12:45:45	5.9600	49	19/12/2025 12:45:45	180000535	"ALGO"
19/12/2025 12:33:02	5.9400	49	19/12/2025 12:33:02	180000515	"ALGO"
19/12/2025 12:07:45	5.9600	394	19/12/2025 12:07:45	180000467
19/12/2025 12:07:45	5.9000	800	19/12/2025 12:07:45	180000466
19/12/2025 12:07:45	5.8800	276	19/12/2025 12:07:45	180000465	"ALGO"
19/12/2025 12:07:45	5.8400	530	19/12/2025 12:07:45	180000464
19/12/2025 11:36:43	5.8400	275	19/12/2025 11:36:43	180000370
19/12/2025 11:30:34	5.8200	287	19/12/2025 11:30:34	180000361	"ALGO"
19/12/2025 11:30:34	5.8400	573	19/12/2025 11:30:34	180000362
19/12/2025 11:30:24	5.7600	200	19/12/2025 11:30:24	180000360	"ALGO"
19/12/2025 10:56:47	5.7600	287	19/12/2025 10:56:47	180000315	"ALGO"
19/12/2025 10:55:54	5.7600	230	19/12/2025 10:55:54	180000314	"ALGO"
19/12/2025 10:55:44	5.7600	483	19/12/2025 10:55:44	180000313	"ALGO"
19/12/2025 10:46:55	5.8800	2,715	19/12/2025 10:46:55	180000300
19/12/2025 10:46:25	5.9000	1,080	19/12/2025 10:46:25	180000298
19/12/2025 10:44:50	5.9000	400	19/12/2025 10:44:50	180000295	"ALGO"
19/12/2025 10:44:50	5.8800	1,100	19/12/2025 10:44:50	180000296	"ALGO"
19/12/2025 10:44:35	5.9000	1,100	19/12/2025 10:44:35	180000293	"ALGO"
19/12/2025 10:44:35	5.9000	500	19/12/2025 10:44:35	180000294	"ALGO"
19/12/2025 10:44:09	5.9000	100	19/12/2025 10:44:09	180000289	"ALGO"
19/12/2025 10:43:58	5.8800	1,285	19/12/2025 10:43:58	180000288	"ALGO"
19/12/2025 10:40:47	5.8200	500	19/12/2025 10:40:47	180000284	"ALGO"
19/12/2025 10:40:47	5.8400	785	19/12/2025 10:40:47	180000285
19/12/2025 10:40:47	5.8800	215	19/12/2025 10:40:47	180000286	"ALGO"
19/12/2025 10:40:25	5.8200	500	19/12/2025 10:40:25	180000283	"ALGO"
19/12/2025 10:37:09	5.8200	1,000	19/12/2025 10:37:09	180000276	"ALGO"
19/12/2025 10:34:47	5.8200	1,000	19/12/2025 10:34:47	180000272	"ALGO"
19/12/2025 10:33:41	5.8400	15	19/12/2025 10:33:41	180000268
19/12/2025 10:32:19	5.8000	920	19/12/2025 10:32:19	180000264	"ALGO"
19/12/2025 10:32:19	5.8000	500	19/12/2025 10:32:19	180000265	"ALGO"
19/12/2025 10:32:18	5.7800	700	19/12/2025 10:32:18	180000263	"ALGO"
19/12/2025 10:32:16	5.7000	24	19/12/2025 10:32:16	180000262	"ALGO"
19/12/2025 10:29:02	5.6800	80	19/12/2025 10:29:02	180000257
19/12/2025 10:27:08	5.7000	320	19/12/2025 10:27:08	180000254	"ALGO"
19/12/2025 10:27:08	5.7000	576	19/12/2025 10:27:08	180000255	"ALGO"
19/12/2025 10:26:40	5.6800	3,000	19/12/2025 10:26:40	180000253
19/12/2025 10:18:24	5.6800	100	19/12/2025 10:18:24	180000234	"ALGO"
19/12/2025 10:16:00	5.6800	45	19/12/2025 10:16:00	180000232
19/12/2025 10:14:02	5.6400	811	19/12/2025 10:14:02	180000218	"ALGO"
19/12/2025 10:14:02	5.6600	1,068	19/12/2025 10:14:02	180000219
19/12/2025 10:14:02	5.6600	350	19/12/2025 10:14:02	180000220	"ALGO"
19/12/2025 10:14:02	5.6800	490	19/12/2025 10:14:02	180000221	"ALGO"
19/12/2025 09:23:11	5.6200	100	19/12/2025 09:23:11	180000078	"ALGO"
19/12/2025 09:11:26	5.6200	500	19/12/2025 09:11:26	180000055	"ALGO"
19/12/2025 09:05:41	5.6400	311	19/12/2025 09:05:41	180000045	"ALGO"
19/12/2025 09:00:19	5.6400	15	19/12/2025 09:00:19	180000006
19/12/2025 09:00:19	5.6400	285	19/12/2025 09:00:19	180000007	"ALGO"
19/12/2025 09:00:19	5.6400	39	19/12/2025 09:00:19	180000008	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.