Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
27/11/2025 16:53:49	4.3500	200	27/11/2025 16:53:49	180001416	"ALGO"
27/11/2025 15:41:13	4.3600	100	27/11/2025 15:41:13	180001272
27/11/2025 14:05:50	4.3600	150	27/11/2025 14:05:50	180001160	"ALGO"
27/11/2025 12:48:08	4.3600	100	27/11/2025 12:48:08	180000996
27/11/2025 11:53:52	4.3600	230	27/11/2025 11:53:52	180000840	"ALGO"
27/11/2025 09:54:28	4.2800	300	27/11/2025 09:54:28	180000385	"ALGO"
27/11/2025 09:00:28	4.3600	2	27/11/2025 09:00:28	180000011	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.