Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/04/2024 16:55:12	3.7800	250	19/04/2024 16:55:12	180001384
19/04/2024 16:16:41	3.7900	1,315	19/04/2024 16:16:41	180001240
19/04/2024 14:52:49	3.8000	20	19/04/2024 14:52:49	180001112
19/04/2024 14:52:49	3.8000	480	19/04/2024 14:52:49	180001111
19/04/2024 12:37:55	3.5000	17,660	19/04/2024 12:37:55	180000896
19/04/2024 12:00:25	3.8000	20	19/04/2024 12:00:25	180000826
19/04/2024 12:00:25	3.7900	180	19/04/2024 12:00:25	180000825
19/04/2024 11:51:38	3.7900	140	19/04/2024 11:51:38	180000769
19/04/2024 11:51:38	3.7800	240	19/04/2024 11:51:38	180000768
19/04/2024 10:51:00	3.7300	200	19/04/2024 10:51:00	180000618	"ALGO"
19/04/2024 09:50:46	3.7800	110	19/04/2024 09:50:46	180000374

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.