Session Trades

Name ISIN Trading Venue
CLERHP ESTRUCTURAS ES0105121000 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
18/07/2025 17:35:154.18004518/07/2025 17:35:15180001419"ALGO"
18/07/2025 17:35:154.18008118/07/2025 17:35:15180001420"ALGO"
18/07/2025 17:35:154.180041918/07/2025 17:35:15180001421"ALGO"
18/07/2025 17:24:024.180010018/07/2025 17:24:02180001381 
18/07/2025 17:22:104.170028918/07/2025 17:22:10180001373"ALGO"
18/07/2025 17:22:104.18001118/07/2025 17:22:10180001374"ALGO"
18/07/2025 17:21:464.120029518/07/2025 17:21:46180001371 
18/07/2025 17:21:464.120051518/07/2025 17:21:46180001372 
18/07/2025 17:15:404.180019618/07/2025 17:15:40180001358 
18/07/2025 17:10:274.170030018/07/2025 17:10:27180001349"ALGO"
18/07/2025 17:10:274.170050018/07/2025 17:10:27180001350 
18/07/2025 17:10:274.150048018/07/2025 17:10:27180001347 
18/07/2025 17:10:274.160052418/07/2025 17:10:27180001348 
18/07/2025 17:06:134.150027418/07/2025 17:06:13180001342 
18/07/2025 17:06:134.160072618/07/2025 17:06:13180001343 
18/07/2025 17:06:014.110012918/07/2025 17:06:01180001341"ALGO"
18/07/2025 17:05:594.15007118/07/2025 17:05:59180001340"ALGO"
18/07/2025 17:05:364.15001,00018/07/2025 17:05:36180001339 
18/07/2025 17:05:264.15001,00018/07/2025 17:05:26180001338 
18/07/2025 17:04:244.16005018/07/2025 17:04:24180001335"ALGO"
18/07/2025 17:03:074.150070018/07/2025 17:03:07180001331 
18/07/2025 17:03:074.150012918/07/2025 17:03:07180001330"ALGO"
18/07/2025 16:56:444.140030918/07/2025 16:56:44180001315 
18/07/2025 16:56:444.15007118/07/2025 16:56:44180001316"ALGO"
18/07/2025 16:56:404.140019118/07/2025 16:56:40180001314 
18/07/2025 16:56:404.140024918/07/2025 16:56:40180001312"ALGO"
18/07/2025 16:56:404.140026018/07/2025 16:56:40180001313 
18/07/2025 16:56:134.120030018/07/2025 16:56:13180001310"ALGO"
18/07/2025 16:56:134.1400118/07/2025 16:56:13180001311"ALGO"
18/07/2025 16:55:564.120030018/07/2025 16:55:56180001307 
18/07/2025 16:52:074.10002,00018/07/2025 16:52:07180001305"ALGO"
18/07/2025 16:52:074.100017518/07/2025 16:52:07180001306"ALGO"
18/07/2025 16:52:074.09001618/07/2025 16:52:07180001299"ALGO"
18/07/2025 16:52:074.090050018/07/2025 16:52:07180001300"ALGO"
18/07/2025 16:52:074.090040018/07/2025 16:52:07180001301"ALGO"
18/07/2025 16:52:074.100039118/07/2025 16:52:07180001302"ALGO"
18/07/2025 16:52:074.100023118/07/2025 16:52:07180001303"ALGO"
18/07/2025 16:52:074.100024218/07/2025 16:52:07180001304"ALGO"
18/07/2025 16:51:524.060027918/07/2025 16:51:52180001295 
18/07/2025 16:51:524.07004318/07/2025 16:51:52180001296 
18/07/2025 16:51:524.07001,00018/07/2025 16:51:52180001297 
18/07/2025 16:51:524.08003,00018/07/2025 16:51:52180001298 
18/07/2025 16:51:244.05002,80318/07/2025 16:51:24180001294 
18/07/2025 16:46:224.070054318/07/2025 16:46:22180001279 
18/07/2025 16:46:224.070045718/07/2025 16:46:22180001280 
18/07/2025 16:45:144.07001,40018/07/2025 16:45:14180001264 
18/07/2025 16:45:144.070030018/07/2025 16:45:14180001265 
18/07/2025 16:42:184.060032418/07/2025 16:42:18180001252"ALGO"
18/07/2025 16:42:184.07001,97618/07/2025 16:42:18180001253"ALGO"
18/07/2025 16:38:124.07008118/07/2025 16:38:12180001245"ALGO"
18/07/2025 16:38:124.070061918/07/2025 16:38:12180001246"ALGO"
18/07/2025 16:29:514.070010018/07/2025 16:29:51180001235 
18/07/2025 16:16:324.070015018/07/2025 16:16:32180001199 
18/07/2025 16:15:034.050041918/07/2025 16:15:03180001195 
18/07/2025 16:15:034.050050018/07/2025 16:15:03180001196 
18/07/2025 16:15:034.06001,24618/07/2025 16:15:03180001197 
18/07/2025 16:15:034.07006918/07/2025 16:15:03180001198 
18/07/2025 15:56:024.030050018/07/2025 15:56:02180001143 
18/07/2025 15:56:024.03001,02418/07/2025 15:56:02180001144 
18/07/2025 15:56:024.040080018/07/2025 15:56:02180001145 
18/07/2025 15:56:024.050039518/07/2025 15:56:02180001146 
18/07/2025 15:56:024.050028118/07/2025 15:56:02180001147 
18/07/2025 15:54:294.020050018/07/2025 15:54:29180001137"ALGO"
18/07/2025 15:54:294.020064718/07/2025 15:54:29180001138"ALGO"
18/07/2025 15:54:294.03001618/07/2025 15:54:29180001139"ALGO"
18/07/2025 15:54:294.02003718/07/2025 15:54:29180001136"ALGO"
18/07/2025 15:46:494.000050018/07/2025 15:46:49180001129 
18/07/2025 15:13:254.020028118/07/2025 15:13:25180001114 
18/07/2025 15:13:254.020046318/07/2025 15:13:25180001115 
18/07/2025 14:23:524.020030318/07/2025 14:23:52180001036 
18/07/2025 14:23:524.030050018/07/2025 14:23:52180001037 
18/07/2025 14:23:524.030069718/07/2025 14:23:52180001038 
18/07/2025 14:06:124.020024218/07/2025 14:06:12180001020"ALGO"
18/07/2025 14:06:124.0300818/07/2025 14:06:12180001021"ALGO"
18/07/2025 14:04:064.020026518/07/2025 14:04:06180001015 
18/07/2025 14:04:064.020053518/07/2025 14:04:06180001016 
18/07/2025 13:45:374.030023418/07/2025 13:45:37180000989 
18/07/2025 13:45:374.03001418/07/2025 13:45:37180000990 
18/07/2025 13:39:334.03004418/07/2025 13:39:33180000978"ALGO"
18/07/2025 13:12:504.03001118/07/2025 13:12:50180000913"ALGO"
18/07/2025 13:11:543.960020018/07/2025 13:11:54180000912 
18/07/2025 12:56:133.970028318/07/2025 12:56:13180000862 
18/07/2025 12:56:133.960014918/07/2025 12:56:13180000863 
18/07/2025 12:56:133.960028818/07/2025 12:56:13180000864 
18/07/2025 12:52:333.970027718/07/2025 12:52:33180000844 
18/07/2025 12:49:493.98007418/07/2025 12:49:49180000841 
18/07/2025 12:49:493.98007518/07/2025 12:49:49180000842"ALGO"
18/07/2025 12:49:493.96001,85118/07/2025 12:49:49180000843 
18/07/2025 12:48:133.980040018/07/2025 12:48:13180000837 
18/07/2025 12:48:123.980012618/07/2025 12:48:12180000836"ALGO"
18/07/2025 12:47:434.0000318/07/2025 12:47:43180000835 
18/07/2025 12:46:124.010025518/07/2025 12:46:12180000832 
18/07/2025 12:46:124.000034518/07/2025 12:46:12180000833 
18/07/2025 12:32:494.01003118/07/2025 12:32:49180000799 
18/07/2025 12:32:494.05002418/07/2025 12:32:49180000800 
18/07/2025 12:32:494.050010518/07/2025 12:32:49180000801 
18/07/2025 12:14:084.00001,32318/07/2025 12:14:08180000743 
18/07/2025 12:14:084.00002518/07/2025 12:14:08180000744"ALGO"
18/07/2025 12:14:084.000065218/07/2025 12:14:08180000745 
18/07/2025 12:12:104.010029418/07/2025 12:12:10180000730 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.