Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
15/08/2025 16:34:41	4.4000	300	15/08/2025 16:34:41	180001035	"ALGO"
15/08/2025 16:32:05	4.4000	500	15/08/2025 16:32:05	180001031	"ALGO"
15/08/2025 16:03:06	4.3600	525	15/08/2025 16:03:06	180000984	"ALGO"
15/08/2025 14:48:33	4.3600	75	15/08/2025 14:48:33	180000894	"ALGO"
15/08/2025 14:18:52	4.4000	205	15/08/2025 14:18:52	180000831	"ALGO"
15/08/2025 13:42:29	4.4000	120	15/08/2025 13:42:29	180000772
15/08/2025 13:07:40	4.4000	25	15/08/2025 13:07:40	180000732	"ALGO"
15/08/2025 12:57:11	4.4600	175	15/08/2025 12:57:11	180000676	"ALGO"
15/08/2025 12:01:55	4.4500	310	15/08/2025 12:01:55	180000567
15/08/2025 12:01:55	4.4600	90	15/08/2025 12:01:55	180000568
15/08/2025 11:58:04	4.4600	33	15/08/2025 11:58:04	180000538	"ALGO"
15/08/2025 11:58:04	4.4100	107	15/08/2025 11:58:04	180000534
15/08/2025 11:58:04	4.4200	800	15/08/2025 11:58:04	180000535
15/08/2025 11:58:04	4.4500	500	15/08/2025 11:58:04	180000536
15/08/2025 11:58:04	4.4500	93	15/08/2025 11:58:04	180000537
15/08/2025 11:50:53	4.4100	30	15/08/2025 11:50:53	180000522	"ALGO"
15/08/2025 11:46:27	4.3500	1,000	15/08/2025 11:46:27	180000504
15/08/2025 11:41:41	4.3600	944	15/08/2025 11:41:41	180000474
15/08/2025 11:41:41	4.3600	200	15/08/2025 11:41:41	180000475
15/08/2025 11:41:41	4.3500	1,421	15/08/2025 11:41:41	180000476
15/08/2025 11:30:23	4.3600	167	15/08/2025 11:30:23	180000441	"ALGO"
15/08/2025 10:03:27	4.4000	24	15/08/2025 10:03:27	180000198
15/08/2025 09:50:50	4.4000	312	15/08/2025 09:50:50	180000170	"ALGO"
15/08/2025 09:03:19	4.3500	127	15/08/2025 09:03:19	180000026	"ALGO"
15/08/2025 09:00:16	4.4000	688	15/08/2025 09:00:16	180000005	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.