Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
15/05/2026 10:38:36	7.8200	150	15/05/2026 10:38:36	180000277
15/05/2026 10:38:36	7.7800	150	15/05/2026 10:38:36	180000278
15/05/2026 10:38:36	7.7400	400	15/05/2026 10:38:36	180000279
15/05/2026 10:37:33	7.7800	800	15/05/2026 10:37:33	180000274	"ALGO"
15/05/2026 10:37:33	7.7800	200	15/05/2026 10:37:33	180000275	"ALGO"
15/05/2026 10:09:17	7.9000	193	15/05/2026 10:09:17	180000223	"ALGO"
15/05/2026 10:04:55	7.9000	250	15/05/2026 10:04:55	180000213
15/05/2026 10:02:55	7.8800	55	15/05/2026 10:02:55	180000194
15/05/2026 10:02:55	7.9000	502	15/05/2026 10:02:55	180000195	"ALGO"
15/05/2026 09:38:36	7.9000	3	15/05/2026 09:38:36	180000168
15/05/2026 09:29:24	7.7800	134	15/05/2026 09:29:24	180000148
15/05/2026 09:29:24	7.7600	17	15/05/2026 09:29:24	180000149	"ALGO"
15/05/2026 09:29:24	7.7400	260	15/05/2026 09:29:24	180000150
15/05/2026 09:29:24	7.7400	400	15/05/2026 09:29:24	180000151
15/05/2026 09:29:24	7.7200	189	15/05/2026 09:29:24	180000152
15/05/2026 09:27:21	7.9000	100	15/05/2026 09:27:21	180000140	"ALGO"
15/05/2026 09:27:21	7.8400	150	15/05/2026 09:27:21	180000141
15/05/2026 09:27:21	7.7600	750	15/05/2026 09:27:21	180000142	"ALGO"
15/05/2026 09:22:35	7.9600	65	15/05/2026 09:22:35	180000131
15/05/2026 09:22:32	7.9000	800	15/05/2026 09:22:32	180000130	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.