Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/02/2026 17:35:20	6.7200	129	13/02/2026 17:35:20	180001326	"ALGO"
13/02/2026 17:23:33	6.7200	261	13/02/2026 17:23:33	180001272	"ALGO"
13/02/2026 17:23:33	6.7200	44	13/02/2026 17:23:33	180001273
13/02/2026 16:42:28	6.6000	99	13/02/2026 16:42:28	180001117	"ALGO"
13/02/2026 16:42:28	6.6000	16	13/02/2026 16:42:28	180001118	"ALGO"
13/02/2026 16:41:01	6.6000	401	13/02/2026 16:41:01	180001116	"ALGO"
13/02/2026 15:49:16	6.6000	51	13/02/2026 15:49:16	180001008	"ALGO"
13/02/2026 15:49:16	6.6000	99	13/02/2026 15:49:16	180001009	"ALGO"
13/02/2026 15:18:04	6.7000	1,000	13/02/2026 15:18:04	180000968	"ALGO"
13/02/2026 10:55:21	6.6000	90	13/02/2026 10:55:21	180000484	"ALGO"
13/02/2026 10:40:54	6.5800	30	13/02/2026 10:40:54	180000459
13/02/2026 10:06:13	6.6600	350	13/02/2026 10:06:13	180000327
13/02/2026 10:06:13	6.6600	796	13/02/2026 10:06:13	180000328	"ALGO"
13/02/2026 10:06:13	6.6000	820	13/02/2026 10:06:13	180000329
13/02/2026 10:06:13	6.6000	534	13/02/2026 10:06:13	180000330	"ALGO"
13/02/2026 09:09:47	6.6800	300	13/02/2026 09:09:47	180000132	"ALGO"
13/02/2026 09:06:07	6.7800	63	13/02/2026 09:06:07	180000104	"ALGO"
13/02/2026 09:06:07	6.8000	44	13/02/2026 09:06:07	180000105
13/02/2026 09:06:07	6.8000	90	13/02/2026 09:06:07	180000106	"ALGO"
13/02/2026 09:06:07	6.8200	293	13/02/2026 09:06:07	180000107
13/02/2026 09:06:07	6.8400	10	13/02/2026 09:06:07	180000108
13/02/2026 09:04:28	6.7800	94	13/02/2026 09:04:28	180000097	"ALGO"
13/02/2026 09:04:28	6.7800	240	13/02/2026 09:04:28	180000098
13/02/2026 09:04:28	6.8000	16	13/02/2026 09:04:28	180000099
13/02/2026 09:00:26	6.6000	9	13/02/2026 09:00:26	180000006	"ALGO"
13/02/2026 09:00:26	6.6000	430	13/02/2026 09:00:26	180000007	"ALGO"
13/02/2026 09:00:26	6.6000	241	13/02/2026 09:00:26	180000008	"ALGO"
13/02/2026 09:00:26	6.6000	1,200	13/02/2026 09:00:26	180000009
13/02/2026 09:00:26	6.6000	240	13/02/2026 09:00:26	180000010
13/02/2026 09:00:26	6.6000	230	13/02/2026 09:00:26	180000011
13/02/2026 09:00:26	6.6000	300	13/02/2026 09:00:26	180000012

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.