Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/12/2025 17:35:24	4.7500	945	05/12/2025 17:35:24	180001413	"ALGO"
05/12/2025 17:35:24	4.7500	500	05/12/2025 17:35:24	180001414
05/12/2025 17:35:24	4.7500	45	05/12/2025 17:35:24	180001415
05/12/2025 17:35:24	4.7500	10	05/12/2025 17:35:24	180001416
05/12/2025 17:29:22	4.8000	55	05/12/2025 17:29:22	180001359	"ALGO"
05/12/2025 17:24:48	4.9000	300	05/12/2025 17:24:48	180001328
05/12/2025 17:24:29	4.9000	50	05/12/2025 17:24:29	180001326
05/12/2025 17:23:34	4.9000	1,700	05/12/2025 17:23:34	180001317
05/12/2025 17:11:03	4.8000	300	05/12/2025 17:11:03	180001266
05/12/2025 17:10:21	4.8900	900	05/12/2025 17:10:21	180001265
05/12/2025 17:00:19	4.8900	1,392	05/12/2025 17:00:19	180001228
05/12/2025 16:50:19	4.9000	247	05/12/2025 16:50:19	180001181
05/12/2025 16:47:03	4.8900	1,000	05/12/2025 16:47:03	180001170
05/12/2025 16:44:51	4.8800	500	05/12/2025 16:44:51	180001162
05/12/2025 16:37:36	4.8900	22	05/12/2025 16:37:36	180001152
05/12/2025 16:37:36	4.7900	377	05/12/2025 16:37:36	180001153
05/12/2025 16:27:49	4.9000	62	05/12/2025 16:27:49	180001125	"ALGO"
05/12/2025 16:27:49	4.8600	300	05/12/2025 16:27:49	180001123	"ALGO"
05/12/2025 16:27:49	4.8900	500	05/12/2025 16:27:49	180001124
05/12/2025 16:26:37	4.8500	170	05/12/2025 16:26:37	180001117
05/12/2025 16:26:37	4.8500	50	05/12/2025 16:26:37	180001118	"ALGO"
05/12/2025 16:26:37	4.8500	500	05/12/2025 16:26:37	180001119
05/12/2025 16:22:27	4.8500	470	05/12/2025 16:22:27	180001109
05/12/2025 16:22:27	4.8500	500	05/12/2025 16:22:27	180001110	"ALGO"
05/12/2025 16:22:27	4.8500	1,000	05/12/2025 16:22:27	180001111	"ALGO"
05/12/2025 16:22:27	4.8500	1,030	05/12/2025 16:22:27	180001112
05/12/2025 16:22:07	4.8400	1,000	05/12/2025 16:22:07	180001108
05/12/2025 16:19:09	4.8000	1,000	05/12/2025 16:19:09	180001088
05/12/2025 16:19:09	4.8000	178	05/12/2025 16:19:09	180001089
05/12/2025 16:16:18	4.8400	683	05/12/2025 16:16:18	180001071	"ALGO"
05/12/2025 16:16:18	4.8400	2,300	05/12/2025 16:16:18	180001070
05/12/2025 16:16:17	4.8000	425	05/12/2025 16:16:17	180001065
05/12/2025 16:16:17	4.8000	70	05/12/2025 16:16:17	180001066	"ALGO"
05/12/2025 16:16:17	4.8100	1,100	05/12/2025 16:16:17	180001067
05/12/2025 16:16:17	4.8200	500	05/12/2025 16:16:17	180001068
05/12/2025 16:16:17	4.8400	427	05/12/2025 16:16:17	180001069
05/12/2025 16:14:32	4.8000	25	05/12/2025 16:14:32	180001057	"ALGO"
05/12/2025 16:14:32	4.8000	75	05/12/2025 16:14:32	180001058
05/12/2025 16:08:53	4.7900	123	05/12/2025 16:08:53	180001049
05/12/2025 16:04:44	4.7900	500	05/12/2025 16:04:44	180001028
05/12/2025 16:03:04	4.7800	2,522	05/12/2025 16:03:04	180001025
05/12/2025 15:48:24	4.7700	510	05/12/2025 15:48:24	180000932	"ALGO"
05/12/2025 15:29:32	4.7700	21	05/12/2025 15:29:32	180000875	"ALGO"
05/12/2025 15:01:04	4.7700	22	05/12/2025 15:01:04	180000825	"ALGO"
05/12/2025 15:01:04	4.7800	178	05/12/2025 15:01:04	180000826	"ALGO"
05/12/2025 14:44:55	4.7700	208	05/12/2025 14:44:55	180000817	"ALGO"
05/12/2025 13:53:50	4.7500	87	05/12/2025 13:53:50	180000752	"ALGO"
05/12/2025 13:53:50	4.7500	900	05/12/2025 13:53:50	180000753	"ALGO"
05/12/2025 13:53:50	4.7500	2,309	05/12/2025 13:53:50	180000754	"ALGO"
05/12/2025 13:53:50	4.7700	4	05/12/2025 13:53:50	180000755	"ALGO"
05/12/2025 12:44:36	4.7500	621	05/12/2025 12:44:36	180000635
05/12/2025 12:44:36	4.7500	113	05/12/2025 12:44:36	180000636	"ALGO"
05/12/2025 11:56:32	4.7500	30	05/12/2025 11:56:32	180000490
05/12/2025 11:49:04	4.7500	90	05/12/2025 11:49:04	180000483
05/12/2025 10:50:56	4.7400	541	05/12/2025 10:50:56	180000403
05/12/2025 10:50:56	4.7500	259	05/12/2025 10:50:56	180000404
05/12/2025 10:28:55	4.7400	200	05/12/2025 10:28:55	180000356
05/12/2025 10:04:00	4.7700	11	05/12/2025 10:04:00	180000268
05/12/2025 09:57:07	4.5900	730	05/12/2025 09:57:07	180000242
05/12/2025 09:56:57	4.7300	850	05/12/2025 09:56:57	180000237
05/12/2025 09:56:57	4.7000	750	05/12/2025 09:56:57	180000238
05/12/2025 09:56:57	4.6900	760	05/12/2025 09:56:57	180000239
05/12/2025 09:56:57	4.6400	1,100	05/12/2025 09:56:57	180000240
05/12/2025 09:56:57	4.5900	1,300	05/12/2025 09:56:57	180000241
05/12/2025 09:41:49	4.7700	500	05/12/2025 09:41:49	180000192
05/12/2025 09:06:18	4.7300	162	05/12/2025 09:06:18	180000080	"ALGO"
05/12/2025 09:06:18	4.7500	100	05/12/2025 09:06:18	180000081	"ALGO"
05/12/2025 09:00:00	4.7300	50	05/12/2025 09:00:00	180000017	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.