Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
23/01/2026 17:35:04	6.7000	100	23/01/2026 17:35:04	180001303
23/01/2026 17:35:04	6.7000	200	23/01/2026 17:35:04	180001304
23/01/2026 17:35:04	6.7000	60	23/01/2026 17:35:04	180001305
23/01/2026 17:26:57	6.6200	500	23/01/2026 17:26:57	180001267
23/01/2026 16:35:53	6.7000	1,000	23/01/2026 16:35:53	180001084
23/01/2026 16:27:11	6.6000	64	23/01/2026 16:27:11	180001060	"ALGO"
23/01/2026 16:11:36	6.7000	341	23/01/2026 16:11:36	180001031
23/01/2026 16:08:56	6.6600	1,200	23/01/2026 16:08:56	180001018
23/01/2026 16:08:56	6.7000	619	23/01/2026 16:08:56	180001019	"ALGO"
23/01/2026 16:08:56	6.7000	181	23/01/2026 16:08:56	180001020
23/01/2026 15:57:14	6.6000	33	23/01/2026 15:57:14	180000955	"ALGO"
23/01/2026 15:56:15	6.6000	60	23/01/2026 15:56:15	180000951	"ALGO"
23/01/2026 15:30:54	6.6000	4	23/01/2026 15:30:54	180000905	"ALGO"
23/01/2026 15:12:17	6.5800	524	23/01/2026 15:12:17	180000858
23/01/2026 15:12:17	6.5400	226	23/01/2026 15:12:17	180000859	"ALGO"
23/01/2026 15:03:09	6.5800	261	23/01/2026 15:03:09	180000856	"ALGO"
23/01/2026 15:03:09	6.6200	150	23/01/2026 15:03:09	180000850
23/01/2026 15:03:09	6.6000	150	23/01/2026 15:03:09	180000851
23/01/2026 15:03:09	6.6000	300	23/01/2026 15:03:09	180000852	"ALGO"
23/01/2026 15:03:09	6.6000	30	23/01/2026 15:03:09	180000853
23/01/2026 15:03:09	6.6000	55	23/01/2026 15:03:09	180000854	"ALGO"
23/01/2026 15:03:09	6.5800	715	23/01/2026 15:03:09	180000855
23/01/2026 14:56:36	6.6800	1,000	23/01/2026 14:56:36	180000838
23/01/2026 14:46:59	6.6600	50	23/01/2026 14:46:59	180000823
23/01/2026 14:46:59	6.6400	400	23/01/2026 14:46:59	180000824
23/01/2026 14:46:59	6.6200	850	23/01/2026 14:46:59	180000825
23/01/2026 14:19:56	6.7000	100	23/01/2026 14:19:56	180000793
23/01/2026 14:18:06	6.7000	78	23/01/2026 14:18:06	180000792
23/01/2026 13:15:21	6.7000	300	23/01/2026 13:15:21	180000702
23/01/2026 13:10:22	6.6400	602	23/01/2026 13:10:22	180000691
23/01/2026 13:10:22	6.6400	100	23/01/2026 13:10:22	180000692
23/01/2026 12:36:20	6.7600	50	23/01/2026 12:36:20	180000631
23/01/2026 12:29:42	6.6400	110	23/01/2026 12:29:42	180000616
23/01/2026 11:18:53	6.6400	539	23/01/2026 11:18:53	180000445	"ALGO"
23/01/2026 11:09:13	6.6800	1,000	23/01/2026 11:09:13	180000429
23/01/2026 11:09:13	6.6600	229	23/01/2026 11:09:13	180000430
23/01/2026 11:09:13	6.6600	800	23/01/2026 11:09:13	180000431
23/01/2026 11:09:13	6.6400	99	23/01/2026 11:09:13	180000432
23/01/2026 10:50:24	6.6800	160	23/01/2026 10:50:24	180000385	"ALGO"
23/01/2026 10:50:24	6.6600	271	23/01/2026 10:50:24	180000386
23/01/2026 10:50:14	6.7200	592	23/01/2026 10:50:14	180000384	"ALGO"
23/01/2026 10:05:27	6.8000	58	23/01/2026 10:05:27	180000288
23/01/2026 10:00:19	6.7200	608	23/01/2026 10:00:19	180000275	"ALGO"
23/01/2026 09:55:12	6.8000	20	23/01/2026 09:55:12	180000267
23/01/2026 09:51:26	6.7400	131	23/01/2026 09:51:26	180000254	"ALGO"
23/01/2026 09:49:55	6.8000	22	23/01/2026 09:49:55	180000253
23/01/2026 09:49:07	6.8000	1,269	23/01/2026 09:49:07	180000250	"ALGO"
23/01/2026 09:48:55	6.8600	150	23/01/2026 09:48:55	180000249
23/01/2026 09:26:57	6.9000	1,269	23/01/2026 09:26:57	180000205	"ALGO"
23/01/2026 09:26:54	6.8200	328	23/01/2026 09:26:54	180000200	"ALGO"
23/01/2026 09:26:54	6.8400	2,920	23/01/2026 09:26:54	180000201	"ALGO"
23/01/2026 09:26:54	6.8400	483	23/01/2026 09:26:54	180000202	"ALGO"
23/01/2026 09:26:54	6.8800	1,000	23/01/2026 09:26:54	180000203	"ALGO"
23/01/2026 09:26:54	6.9000	1,200	23/01/2026 09:26:54	180000204	"ALGO"
23/01/2026 09:15:30	6.8200	100	23/01/2026 09:15:30	180000157	"ALGO"
23/01/2026 09:14:59	6.7400	45	23/01/2026 09:14:59	180000156	"ALGO"
23/01/2026 09:14:59	6.7400	2,339	23/01/2026 09:14:59	180000155	"ALGO"
23/01/2026 09:14:26	6.8400	580	23/01/2026 09:14:26	180000154	"ALGO"
23/01/2026 09:14:25	6.8400	2,569	23/01/2026 09:14:25	180000153	"ALGO"
23/01/2026 09:14:21	6.8400	2,500	23/01/2026 09:14:21	180000152	"ALGO"
23/01/2026 09:00:36	6.8800	428	23/01/2026 09:00:36	180000069	"ALGO"
23/01/2026 09:00:31	6.8400	1,500	23/01/2026 09:00:31	180000068	"ALGO"
23/01/2026 09:00:11	6.8400	150	23/01/2026 09:00:11	180000015	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.