Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
09/01/2026 17:25:52	5.3000	932	09/01/2026 17:25:52	180001496
09/01/2026 17:25:52	5.3000	68	09/01/2026 17:25:52	180001497
09/01/2026 17:25:03	5.3200	502	09/01/2026 17:25:03	180001483
09/01/2026 17:25:03	5.3200	400	09/01/2026 17:25:03	180001484	"ALGO"
09/01/2026 17:25:03	5.3000	101	09/01/2026 17:25:03	180001485
09/01/2026 17:09:49	5.4000	338	09/01/2026 17:09:49	180001419
09/01/2026 17:09:49	5.4400	62	09/01/2026 17:09:49	180001420
09/01/2026 16:27:52	5.3200	200	09/01/2026 16:27:52	180001318	"ALGO"
09/01/2026 16:21:23	5.3400	210	09/01/2026 16:21:23	180001292	"ALGO"
09/01/2026 16:21:23	5.3000	167	09/01/2026 16:21:23	180001293	"ALGO"
09/01/2026 16:16:45	5.4000	185	09/01/2026 16:16:45	180001280
09/01/2026 16:14:30	5.3600	200	09/01/2026 16:14:30	180001271
09/01/2026 16:08:15	5.3600	200	09/01/2026 16:08:15	180001252
09/01/2026 16:06:52	5.4000	6,477	09/01/2026 16:06:52	180001243
09/01/2026 16:02:26	5.4000	2,000	09/01/2026 16:02:26	180001236
09/01/2026 16:02:02	5.4000	1,100	09/01/2026 16:02:02	180001235
09/01/2026 15:56:56	5.4000	200	09/01/2026 15:56:56	180001196
09/01/2026 15:54:05	5.4000	500	09/01/2026 15:54:05	180001191
09/01/2026 15:51:59	5.4000	200	09/01/2026 15:51:59	180001190
09/01/2026 15:49:46	5.4000	3,000	09/01/2026 15:49:46	180001183	"ALGO"
09/01/2026 15:43:31	5.4000	80	09/01/2026 15:43:31	180001167
09/01/2026 15:10:21	5.4200	422	09/01/2026 15:10:21	180001116	"ALGO"
09/01/2026 15:10:21	5.4000	1,968	09/01/2026 15:10:21	180001117
09/01/2026 15:08:33	5.4200	525	09/01/2026 15:08:33	180001114	"ALGO"
09/01/2026 15:07:49	5.4600	100	09/01/2026 15:07:49	180001113	"ALGO"
09/01/2026 14:44:15	5.4200	53	09/01/2026 14:44:15	180001083	"ALGO"
09/01/2026 14:15:13	5.4200	200	09/01/2026 14:15:13	180001013
09/01/2026 11:51:53	5.4800	90	09/01/2026 11:51:53	180000755
09/01/2026 11:12:55	5.4800	10	09/01/2026 11:12:55	180000625	"ALGO"
09/01/2026 10:54:59	5.4000	460	09/01/2026 10:54:59	180000518	"ALGO"
09/01/2026 10:52:48	5.4000	181	09/01/2026 10:52:48	180000511	"ALGO"
09/01/2026 10:50:24	5.4200	35	09/01/2026 10:50:24	180000504
09/01/2026 10:50:24	5.4800	3	09/01/2026 10:50:24	180000505
09/01/2026 10:38:35	5.4200	100	09/01/2026 10:38:35	180000461
09/01/2026 10:32:50	5.4200	865	09/01/2026 10:32:50	180000455
09/01/2026 10:27:40	5.4200	2,000	09/01/2026 10:27:40	180000438	"ALGO"
09/01/2026 10:27:02	5.4000	500	09/01/2026 10:27:02	180000436
09/01/2026 10:21:00	5.3600	600	09/01/2026 10:21:00	180000397
09/01/2026 10:16:04	5.3400	990	09/01/2026 10:16:04	180000384
09/01/2026 10:10:59	5.3400	100	09/01/2026 10:10:59	180000368
09/01/2026 09:53:15	5.3400	10	09/01/2026 09:53:15	180000268
09/01/2026 09:47:59	5.2200	302	09/01/2026 09:47:59	180000255
09/01/2026 09:47:59	5.2200	598	09/01/2026 09:47:59	180000256
09/01/2026 09:47:57	5.2800	100	09/01/2026 09:47:57	180000254
09/01/2026 09:47:00	5.2800	1,000	09/01/2026 09:47:00	180000245	"ALGO"
09/01/2026 09:46:49	5.2600	500	09/01/2026 09:46:49	180000244	"ALGO"
09/01/2026 09:46:32	5.2400	437	09/01/2026 09:46:32	180000241
09/01/2026 09:45:56	5.2400	500	09/01/2026 09:45:56	180000235	"ALGO"
09/01/2026 09:44:13	5.2600	125	09/01/2026 09:44:13	180000223
09/01/2026 09:44:13	5.2600	300	09/01/2026 09:44:13	180000224	"ALGO"
09/01/2026 09:44:13	5.2400	300	09/01/2026 09:44:13	180000225
09/01/2026 09:44:13	5.2200	275	09/01/2026 09:44:13	180000226
09/01/2026 09:42:47	5.2600	1,000	09/01/2026 09:42:47	180000217
09/01/2026 09:34:44	5.5000	46	09/01/2026 09:34:44	180000193	"ALGO"
09/01/2026 09:34:44	5.5000	4	09/01/2026 09:34:44	180000194
09/01/2026 09:33:18	5.3200	3,540	09/01/2026 09:33:18	180000188
09/01/2026 09:31:10	5.3200	150	09/01/2026 09:31:10	180000180
09/01/2026 09:24:49	5.3200	323	09/01/2026 09:24:49	180000172
09/01/2026 09:24:28	5.3200	177	09/01/2026 09:24:28	180000171
09/01/2026 09:18:57	5.4400	250	09/01/2026 09:18:57	180000165
09/01/2026 09:18:57	5.4400	50	09/01/2026 09:18:57	180000166
09/01/2026 09:02:41	5.3000	710	09/01/2026 09:02:41	180000076
09/01/2026 09:01:50	5.3000	209	09/01/2026 09:01:50	180000070	"ALGO"
09/01/2026 09:01:49	5.3000	1,100	09/01/2026 09:01:49	180000068
09/01/2026 09:00:56	5.3000	981	09/01/2026 09:00:56	180000066
09/01/2026 09:00:44	5.3000	500	09/01/2026 09:00:44	180000060	"ALGO"
09/01/2026 09:00:44	5.3000	2,000	09/01/2026 09:00:44	180000061	"ALGO"
09/01/2026 09:00:44	5.3000	66	09/01/2026 09:00:44	180000062	"ALGO"
09/01/2026 09:00:44	5.3000	2,000	09/01/2026 09:00:44	180000063
09/01/2026 09:00:44	5.3000	369	09/01/2026 09:00:44	180000064
09/01/2026 09:00:42	5.3600	500	09/01/2026 09:00:42	180000057
09/01/2026 09:00:42	5.3400	100	09/01/2026 09:00:42	180000058	"ALGO"
09/01/2026 09:00:42	5.3200	566	09/01/2026 09:00:42	180000059
09/01/2026 09:00:40	5.4200	115	09/01/2026 09:00:40	180000051	"ALGO"
09/01/2026 09:00:40	5.4000	84	09/01/2026 09:00:40	180000052
09/01/2026 09:00:40	5.4000	100	09/01/2026 09:00:40	180000053
09/01/2026 09:00:40	5.4000	1,100	09/01/2026 09:00:40	180000054
09/01/2026 09:00:40	5.4000	300	09/01/2026 09:00:40	180000055	"ALGO"
09/01/2026 09:00:40	5.3800	1,200	09/01/2026 09:00:40	180000056
09/01/2026 09:00:22	5.4400	200	09/01/2026 09:00:22	180000008	"ALGO"
09/01/2026 09:00:22	5.4400	50	09/01/2026 09:00:22	180000009

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.