Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
06/11/2025 17:11:22	4.2000	100	06/11/2025 17:11:22	180001131	"ALGO"
06/11/2025 14:36:11	4.1800	35	06/11/2025 14:36:11	180000823	"ALGO"
06/11/2025 13:30:30	4.1800	380	06/11/2025 13:30:30	180000708
06/11/2025 11:15:27	4.2000	284	06/11/2025 11:15:27	180000483
06/11/2025 11:15:27	4.2000	2,000	06/11/2025 11:15:27	180000484
06/11/2025 11:15:27	4.1800	216	06/11/2025 11:15:27	180000485
06/11/2025 11:06:39	4.2000	25	06/11/2025 11:06:39	180000461
06/11/2025 10:36:28	4.2000	300	06/11/2025 10:36:28	180000386
06/11/2025 10:25:26	4.2000	26	06/11/2025 10:25:26	180000357
06/11/2025 09:41:10	4.1800	2,000	06/11/2025 09:41:10	180000211
06/11/2025 09:28:18	4.2000	784	06/11/2025 09:28:18	180000184
06/11/2025 09:28:18	4.2000	1,190	06/11/2025 09:28:18	180000185
06/11/2025 09:26:09	4.2000	450	06/11/2025 09:26:09	180000167	"ALGO"
06/11/2025 09:18:09	4.2000	461	06/11/2025 09:18:09	180000152
06/11/2025 09:13:00	4.2000	325	06/11/2025 09:13:00	180000144
06/11/2025 09:00:29	4.2200	500	06/11/2025 09:00:29	180000013

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.