Session Trades

Name ISIN Trading Venue
CLERHP ESTRUCTURAS ES0105121000 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
01/07/2025 15:00:253.510050001/07/2025 15:00:25180002298"ALGO"
01/07/2025 14:07:253.500080001/07/2025 14:07:25180001605"ALGO"
01/07/2025 12:33:143.50009001/07/2025 12:33:14180001196 
01/07/2025 11:56:153.520047001/07/2025 11:56:15180000989 
01/07/2025 11:08:173.5200101/07/2025 11:08:17180000894 
01/07/2025 11:03:223.520014101/07/2025 11:03:22180000874"ALGO"
01/07/2025 10:10:073.500050001/07/2025 10:10:07180000709 
01/07/2025 10:09:413.500050001/07/2025 10:09:41180000708 
01/07/2025 09:03:563.5200801/07/2025 09:03:56180000182 
01/07/2025 09:00:063.520014201/07/2025 09:00:06180000033"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.