Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
26/07/2024 17:37:47	4.1400	500	26/07/2024 17:37:47	180000614
26/07/2024 17:35:26	4.1400	2,490	26/07/2024 17:35:26	180000587
26/07/2024 17:35:26	4.1400	250	26/07/2024 17:35:26	180000588
26/07/2024 17:35:26	4.1400	2,000	26/07/2024 17:35:26	180000589
26/07/2024 17:35:26	4.1400	260	26/07/2024 17:35:26	180000590
26/07/2024 17:29:12	4.0600	750	26/07/2024 17:29:12	180000579
26/07/2024 17:29:12	4.1200	250	26/07/2024 17:29:12	180000580
26/07/2024 17:21:01	3.9900	700	26/07/2024 17:21:01	180000534
26/07/2024 17:12:29	4.0000	60	26/07/2024 17:12:29	180000497	"ALGO"
26/07/2024 17:12:29	3.9800	164	26/07/2024 17:12:29	180000498
26/07/2024 17:09:32	4.0000	440	26/07/2024 17:09:32	180000485	"ALGO"
26/07/2024 17:07:37	4.0000	60	26/07/2024 17:07:37	180000482
26/07/2024 17:07:22	3.9200	380	26/07/2024 17:07:22	180000478
26/07/2024 17:07:08	3.9800	500	26/07/2024 17:07:08	180000471	"ALGO"
26/07/2024 17:07:08	3.9700	475	26/07/2024 17:07:08	180000472	"ALGO"
26/07/2024 17:07:08	3.9600	1,420	26/07/2024 17:07:08	180000473	"ALGO"
26/07/2024 17:07:08	3.9200	721	26/07/2024 17:07:08	180000474	"ALGO"
26/07/2024 17:06:51	4.0000	434	26/07/2024 17:06:51	180000468	"ALGO"
26/07/2024 17:06:51	4.0000	1,300	26/07/2024 17:06:51	180000469	"ALGO"
26/07/2024 17:06:51	4.0000	150	26/07/2024 17:06:51	180000470	"ALGO"
26/07/2024 17:06:00	4.0100	1,934	26/07/2024 17:06:00	180000463	"ALGO"
26/07/2024 17:06:00	4.0000	3,066	26/07/2024 17:06:00	180000464	"ALGO"
26/07/2024 17:05:41	4.0500	434	26/07/2024 17:05:41	180000460	"ALGO"
26/07/2024 17:05:41	4.0200	1,000	26/07/2024 17:05:41	180000461
26/07/2024 17:05:41	4.0100	566	26/07/2024 17:05:41	180000462
26/07/2024 17:03:23	4.0500	66	26/07/2024 17:03:23	180000456	"ALGO"
26/07/2024 17:01:50	4.0700	475	26/07/2024 17:01:50	180000454
26/07/2024 16:58:54	4.0700	200	26/07/2024 16:58:54	180000448
26/07/2024 16:58:54	4.1800	100	26/07/2024 16:58:54	180000443	"ALGO"
26/07/2024 16:58:54	4.1700	600	26/07/2024 16:58:54	180000444
26/07/2024 16:58:54	4.1400	1,100	26/07/2024 16:58:54	180000445
26/07/2024 16:58:54	4.1000	900	26/07/2024 16:58:54	180000446
26/07/2024 16:58:54	4.0700	300	26/07/2024 16:58:54	180000447
26/07/2024 14:11:23	4.2100	15	26/07/2024 14:11:23	180000316	"ALGO"
26/07/2024 13:57:56	4.2000	100	26/07/2024 13:57:56	180000302
26/07/2024 13:54:51	4.2000	700	26/07/2024 13:54:51	180000301
26/07/2024 13:53:57	4.2100	23	26/07/2024 13:53:57	180000300	"ALGO"
26/07/2024 13:37:34	4.2100	1	26/07/2024 13:37:34	180000295
26/07/2024 13:19:18	4.2100	800	26/07/2024 13:19:18	180000290
26/07/2024 13:17:47	4.2100	250	26/07/2024 13:17:47	180000288	"ALGO"
26/07/2024 13:17:44	4.2200	20	26/07/2024 13:17:44	180000286	"ALGO"
26/07/2024 13:17:44	4.2100	230	26/07/2024 13:17:44	180000287	"ALGO"
26/07/2024 13:04:49	4.2200	200	26/07/2024 13:04:49	180000281	"ALGO"
26/07/2024 12:53:01	4.2200	480	26/07/2024 12:53:01	180000280	"ALGO"
26/07/2024 12:15:34	4.2300	100	26/07/2024 12:15:34	180000253
26/07/2024 12:15:34	4.2200	300	26/07/2024 12:15:34	180000254	"ALGO"
26/07/2024 11:59:14	4.2500	40	26/07/2024 11:59:14	180000213	"ALGO"
26/07/2024 11:45:37	4.2500	696	26/07/2024 11:45:37	180000198
26/07/2024 11:45:37	4.2600	104	26/07/2024 11:45:37	180000199
26/07/2024 10:16:15	4.2500	124	26/07/2024 10:16:15	180000135
26/07/2024 09:58:18	4.2500	100	26/07/2024 09:58:18	180000116
26/07/2024 09:55:39	4.2100	281	26/07/2024 09:55:39	180000112	"ALGO"
26/07/2024 09:55:39	4.2100	1,719	26/07/2024 09:55:39	180000113
26/07/2024 09:48:30	4.2200	600	26/07/2024 09:48:30	180000106
26/07/2024 09:37:58	4.2100	269	26/07/2024 09:37:58	180000094	"ALGO"
26/07/2024 09:37:58	4.2100	200	26/07/2024 09:37:58	180000093	"ALGO"
26/07/2024 09:37:58	4.2100	200	26/07/2024 09:37:58	180000092	"ALGO"
26/07/2024 09:37:58	4.2100	200	26/07/2024 09:37:58	180000091	"ALGO"
26/07/2024 09:21:48	4.2100	121	26/07/2024 09:21:48	180000059
26/07/2024 09:18:26	4.2100	700	26/07/2024 09:18:26	180000053
26/07/2024 09:16:36	4.2100	100	26/07/2024 09:16:36	180000049
26/07/2024 09:14:59	4.2100	1,210	26/07/2024 09:14:59	180000048
26/07/2024 09:00:02	4.1800	400	26/07/2024 09:00:02	180000002	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.