Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
24/12/2025 14:00:00	6.0600	318	24/12/2025 14:00:00	180000587
24/12/2025 13:54:48	5.9600	105	24/12/2025 13:54:48	180000577
24/12/2025 13:54:48	5.9600	439	24/12/2025 13:54:48	180000578
24/12/2025 13:33:37	5.9600	35	24/12/2025 13:33:37	180000502
24/12/2025 13:15:33	6.0400	467	24/12/2025 13:15:33	180000482
24/12/2025 13:15:33	6.0600	33	24/12/2025 13:15:33	180000483
24/12/2025 13:13:03	6.0400	33	24/12/2025 13:13:03	180000481
24/12/2025 12:58:51	6.0000	50	24/12/2025 12:58:51	180000456	"ALGO"
24/12/2025 12:58:51	6.0000	200	24/12/2025 12:58:51	180000457
24/12/2025 12:58:51	5.9600	550	24/12/2025 12:58:51	180000458
24/12/2025 12:58:51	5.9600	860	24/12/2025 12:58:51	180000459
24/12/2025 12:11:54	6.0800	750	24/12/2025 12:11:54	180000403	"ALGO"
24/12/2025 11:43:04	6.0600	86	24/12/2025 11:43:04	180000299
24/12/2025 11:43:04	6.0800	94	24/12/2025 11:43:04	180000300
24/12/2025 10:56:49	6.0600	10	24/12/2025 10:56:49	180000219
24/12/2025 09:26:15	6.0800	80	24/12/2025 09:26:15	180000118
24/12/2025 09:23:11	6.0800	32	24/12/2025 09:23:11	180000106	"ALGO"
24/12/2025 09:12:53	6.0000	400	24/12/2025 09:12:53	180000074
24/12/2025 09:12:53	6.0000	600	24/12/2025 09:12:53	180000075
24/12/2025 09:00:23	6.0200	2,000	24/12/2025 09:00:23	180000007

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.