Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
10/06/2025 15:48:42	3.4700	300	10/06/2025 15:48:42	180000664	"ALGO"
10/06/2025 15:40:20	3.5000	143	10/06/2025 15:40:20	180000658	"ALGO"
10/06/2025 13:05:32	3.5400	100	10/06/2025 13:05:32	180000516
10/06/2025 13:05:32	3.5200	100	10/06/2025 13:05:32	180000515
10/06/2025 12:16:12	3.5200	100	10/06/2025 12:16:12	180000415
10/06/2025 11:34:39	3.5200	300	10/06/2025 11:34:39	180000342	"ALGO"
10/06/2025 11:11:23	3.5500	900	10/06/2025 11:11:23	180000332
10/06/2025 11:11:23	3.5400	800	10/06/2025 11:11:23	180000331	"ALGO"
10/06/2025 11:11:23	3.5400	200	10/06/2025 11:11:23	180000330
10/06/2025 11:11:23	3.5400	600	10/06/2025 11:11:23	180000329
10/06/2025 11:11:23	3.5100	500	10/06/2025 11:11:23	180000328
10/06/2025 10:49:01	3.4900	300	10/06/2025 10:49:01	180000293	"ALGO"
10/06/2025 10:48:45	3.4900	500	10/06/2025 10:48:45	180000292	"ALGO"
10/06/2025 10:35:23	3.4500	1,500	10/06/2025 10:35:23	180000281	"ALGO"
10/06/2025 10:11:35	3.4400	400	10/06/2025 10:11:35	180000235	"ALGO"
10/06/2025 10:11:35	3.4400	1,200	10/06/2025 10:11:35	180000234	"ALGO"
10/06/2025 09:48:39	3.4700	800	10/06/2025 09:48:39	180000162	"ALGO"
10/06/2025 09:04:33	3.5100	570	10/06/2025 09:04:33	180000060
10/06/2025 09:04:33	3.5100	9	10/06/2025 09:04:33	180000059	"ALGO"
10/06/2025 09:04:33	3.5100	2,821	10/06/2025 09:04:33	180000058	"ALGO"
10/06/2025 09:04:33	3.5100	920	10/06/2025 09:04:33	180000057
10/06/2025 09:00:03	3.5400	200	10/06/2025 09:00:03	180000010
10/06/2025 09:00:03	3.5400	300	10/06/2025 09:00:03	180000009

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.