Session Trades

Name ISIN Trading Venue
CLERHP ESTRUCTURAS ES0105121000 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
25/07/2025 17:35:254.520049625/07/2025 17:35:25180001214 
25/07/2025 17:35:254.520052125/07/2025 17:35:25180001215"ALGO"
25/07/2025 17:35:254.520075025/07/2025 17:35:25180001216 
25/07/2025 17:35:254.520080025/07/2025 17:35:25180001217 
25/07/2025 17:28:544.490012425/07/2025 17:28:54180001191 
25/07/2025 17:28:544.50009825/07/2025 17:28:54180001192 
25/07/2025 15:48:154.460012925/07/2025 15:48:15180000935"ALGO"
25/07/2025 15:48:154.480022825/07/2025 15:48:15180000936 
25/07/2025 15:48:154.480065025/07/2025 15:48:15180000937"ALGO"
25/07/2025 15:48:154.490060025/07/2025 15:48:15180000938"ALGO"
25/07/2025 15:48:154.490016425/07/2025 15:48:15180000939 
25/07/2025 15:48:154.500025025/07/2025 15:48:15180000940"ALGO"
25/07/2025 15:48:154.500018725/07/2025 15:48:15180000941 
25/07/2025 13:34:534.460012125/07/2025 13:34:53180000661"ALGO"
25/07/2025 13:06:424.470012825/07/2025 13:06:42180000629 
25/07/2025 13:06:424.480012225/07/2025 13:06:42180000630 
25/07/2025 12:23:454.38001425/07/2025 12:23:45180000553"ALGO"
25/07/2025 12:23:444.380012525/07/2025 12:23:44180000552"ALGO"
25/07/2025 12:23:444.43001,93625/07/2025 12:23:44180000545"ALGO"
25/07/2025 12:23:444.420090025/07/2025 12:23:44180000546 
25/07/2025 12:23:444.410039925/07/2025 12:23:44180000547 
25/07/2025 12:23:444.41001,22225/07/2025 12:23:44180000548 
25/07/2025 12:23:444.410025125/07/2025 12:23:44180000549"ALGO"
25/07/2025 12:23:444.40001,13425/07/2025 12:23:44180000550 
25/07/2025 12:23:444.380015825/07/2025 12:23:44180000551"ALGO"
25/07/2025 12:22:514.460033625/07/2025 12:22:51180000538"ALGO"
25/07/2025 12:22:514.430060025/07/2025 12:22:51180000539"ALGO"
25/07/2025 12:22:514.43007,06425/07/2025 12:22:51180000540"ALGO"
25/07/2025 12:01:034.44002,00025/07/2025 12:01:03180000450"ALGO"
25/07/2025 11:56:404.440013125/07/2025 11:56:40180000380 
25/07/2025 11:56:404.440075525/07/2025 11:56:40180000381"ALGO"
25/07/2025 10:35:284.47007625/07/2025 10:35:28180000259"ALGO"
25/07/2025 10:35:284.460078325/07/2025 10:35:28180000260 
25/07/2025 10:35:284.430014125/07/2025 10:35:28180000261 
25/07/2025 10:25:304.520014625/07/2025 10:25:30180000248 
25/07/2025 10:25:304.52007925/07/2025 10:25:30180000249"ALGO"
25/07/2025 09:11:134.47002425/07/2025 09:11:13180000062"ALGO"
25/07/2025 09:04:314.460041725/07/2025 09:04:31180000048"ALGO"
25/07/2025 09:00:004.50002525/07/2025 09:00:00180000010"ALGO"
25/07/2025 09:00:004.50001025/07/2025 09:00:00180000011 
25/07/2025 09:00:004.500076525/07/2025 09:00:00180000012 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.