Session Trades

Name ISIN Trading Venue
CLERHP ESTRUCTURAS ES0105121000 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
21/06/2024 17:29:504.570025021/06/2024 17:29:50180000622"ALGO"
21/06/2024 17:17:484.510070021/06/2024 17:17:48180000604"ALGO"
21/06/2024 17:17:484.50002121/06/2024 17:17:48180000605 
21/06/2024 17:17:484.500067921/06/2024 17:17:48180000606"ALGO"
21/06/2024 16:57:004.570030021/06/2024 16:57:00180000582"ALGO"
21/06/2024 16:51:424.500054721/06/2024 16:51:42180000569 
21/06/2024 16:51:424.50005021/06/2024 16:51:42180000570"ALGO"
21/06/2024 16:51:424.500090321/06/2024 16:51:42180000571 
21/06/2024 16:50:274.530013121/06/2024 16:50:27180000559 
21/06/2024 16:50:274.530020021/06/2024 16:50:27180000560"ALGO"
21/06/2024 16:50:274.51001,70021/06/2024 16:50:27180000561"ALGO"
21/06/2024 16:50:274.500018621/06/2024 16:50:27180000562 
21/06/2024 16:50:274.50001,00021/06/2024 16:50:27180000563 
21/06/2024 16:50:274.50001,00021/06/2024 16:50:27180000564 
21/06/2024 16:50:274.500015021/06/2024 16:50:27180000565 
21/06/2024 16:50:274.500028021/06/2024 16:50:27180000566"ALGO"
21/06/2024 16:50:274.50001,00021/06/2024 16:50:27180000567 
21/06/2024 16:50:274.500035321/06/2024 16:50:27180000568 
21/06/2024 16:06:024.580010021/06/2024 16:06:02180000532"ALGO"
21/06/2024 13:01:264.58005021/06/2024 13:01:26180000343 
21/06/2024 12:29:554.63001021/06/2024 12:29:55180000298"ALGO"
21/06/2024 12:29:554.600013021/06/2024 12:29:55180000299"ALGO"
21/06/2024 12:29:554.570024121/06/2024 12:29:55180000300"ALGO"
21/06/2024 12:29:554.550060021/06/2024 12:29:55180000301"ALGO"
21/06/2024 12:29:554.540060021/06/2024 12:29:55180000302"ALGO"
21/06/2024 12:29:554.54001,10021/06/2024 12:29:55180000303"ALGO"
21/06/2024 12:29:554.530096921/06/2024 12:29:55180000304"ALGO"
21/06/2024 12:14:534.640010021/06/2024 12:14:53180000274 
21/06/2024 10:36:464.640014321/06/2024 10:36:46180000142 
21/06/2024 10:36:464.640030721/06/2024 10:36:46180000143 
21/06/2024 10:28:044.640010021/06/2024 10:28:04180000137 
21/06/2024 09:42:574.630064321/06/2024 09:42:57180000072"ALGO"
21/06/2024 09:42:574.63001,00021/06/2024 09:42:57180000073 
21/06/2024 09:42:574.640035721/06/2024 09:42:57180000074 
21/06/2024 09:38:094.630015021/06/2024 09:38:09180000071"ALGO"
21/06/2024 09:26:064.610040021/06/2024 09:26:06180000061 
21/06/2024 09:26:064.630010721/06/2024 09:26:06180000062"ALGO"
21/06/2024 09:08:584.570020021/06/2024 09:08:58180000032 
21/06/2024 09:04:314.590024121/06/2024 09:04:31180000027 
21/06/2024 09:04:314.570015921/06/2024 09:04:31180000028 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.