Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
29/12/2025 15:00:29	5.9000	51	29/12/2025 15:00:29	180001227
29/12/2025 15:00:29	5.9000	1,000	29/12/2025 15:00:29	180001228
29/12/2025 15:00:29	5.9000	1,000	29/12/2025 15:00:29	180001229
29/12/2025 15:00:29	5.8800	1,949	29/12/2025 15:00:29	180001230
29/12/2025 14:29:33	5.9800	2,750	29/12/2025 14:29:33	180001199
29/12/2025 14:29:33	6.0000	570	29/12/2025 14:29:33	180001200
29/12/2025 14:29:33	6.0000	1,680	29/12/2025 14:29:33	180001201
29/12/2025 14:24:37	5.9400	250	29/12/2025 14:24:37	180001183
29/12/2025 13:57:32	6.0000	30	29/12/2025 13:57:32	180001126
29/12/2025 12:38:34	5.9400	50	29/12/2025 12:38:34	180000937
29/12/2025 12:06:20	6.0000	400	29/12/2025 12:06:20	180000870
29/12/2025 11:52:55	6.0000	250	29/12/2025 11:52:55	180000803
29/12/2025 10:58:49	5.8800	300	29/12/2025 10:58:49	180000686	"ALGO"
29/12/2025 10:44:35	5.9400	300	29/12/2025 10:44:35	180000645
29/12/2025 10:44:35	6.0000	600	29/12/2025 10:44:35	180000646
29/12/2025 10:44:35	6.0600	46	29/12/2025 10:44:35	180000647
29/12/2025 10:36:42	5.9000	28	29/12/2025 10:36:42	180000615	"ALGO"
29/12/2025 10:36:42	5.9000	1,217	29/12/2025 10:36:42	180000614	"ALGO"
29/12/2025 10:36:42	5.9000	210	29/12/2025 10:36:42	180000616	"ALGO"
29/12/2025 10:36:42	5.9000	1,000	29/12/2025 10:36:42	180000617	"ALGO"
29/12/2025 10:36:42	5.8800	602	29/12/2025 10:36:42	180000618	"ALGO"
29/12/2025 10:36:42	5.9000	2,484	29/12/2025 10:36:42	180000613	"ALGO"
29/12/2025 10:36:42	5.9600	200	29/12/2025 10:36:42	180000612	"ALGO"
29/12/2025 10:36:42	5.9600	1,000	29/12/2025 10:36:42	180000611	"ALGO"
29/12/2025 10:36:42	5.9600	389	29/12/2025 10:36:42	180000610	"ALGO"
29/12/2025 10:36:42	6.0000	70	29/12/2025 10:36:42	180000609	"ALGO"
29/12/2025 10:35:21	6.0600	107	29/12/2025 10:35:21	180000591
29/12/2025 10:29:37	6.0000	430	29/12/2025 10:29:37	180000557
29/12/2025 10:10:09	6.0000	100	29/12/2025 10:10:09	180000477
29/12/2025 10:05:40	5.9600	111	29/12/2025 10:05:40	180000467
29/12/2025 10:05:40	5.9600	177	29/12/2025 10:05:40	180000466
29/12/2025 09:54:52	6.0000	400	29/12/2025 09:54:52	180000426
29/12/2025 09:42:46	6.1000	300	29/12/2025 09:42:46	180000395
29/12/2025 09:40:06	6.1000	88	29/12/2025 09:40:06	180000388
29/12/2025 09:11:57	6.1600	100	29/12/2025 09:11:57	180000213
29/12/2025 09:11:10	6.1600	31	29/12/2025 09:11:10	180000209
29/12/2025 09:11:10	6.1200	34	29/12/2025 09:11:10	180000208
29/12/2025 09:10:52	5.9600	80	29/12/2025 09:10:52	180000207
29/12/2025 09:07:58	5.9600	293	29/12/2025 09:07:58	180000192
29/12/2025 09:07:58	5.9600	1,007	29/12/2025 09:07:58	180000191	"ALGO"
29/12/2025 09:07:58	6.0000	400	29/12/2025 09:07:58	180000190
29/12/2025 09:07:58	6.0600	300	29/12/2025 09:07:58	180000189
29/12/2025 09:00:36	6.1200	300	29/12/2025 09:00:36	180000143
29/12/2025 09:00:25	6.1200	16	29/12/2025 09:00:25	180000027	"ALGO"
29/12/2025 09:00:25	6.1200	10	29/12/2025 09:00:25	180000026	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.