Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/11/2025 17:35:12	4.3700	100	20/11/2025 17:35:12	180000672
20/11/2025 16:54:26	4.3700	4	20/11/2025 16:54:26	180000578	"ALGO"
20/11/2025 16:12:05	4.3500	500	20/11/2025 16:12:05	180000517
20/11/2025 16:12:05	4.3300	500	20/11/2025 16:12:05	180000518
20/11/2025 14:28:58	4.4100	79	20/11/2025 14:28:58	180000396
20/11/2025 13:38:15	4.4100	2,700	20/11/2025 13:38:15	180000361
20/11/2025 13:24:52	4.3600	350	20/11/2025 13:24:52	180000346
20/11/2025 13:03:07	4.2500	550	20/11/2025 13:03:07	180000323
20/11/2025 13:03:07	4.2800	745	20/11/2025 13:03:07	180000324
20/11/2025 13:03:07	4.3200	1,100	20/11/2025 13:03:07	180000325
20/11/2025 13:03:07	4.3700	1,200	20/11/2025 13:03:07	180000326
20/11/2025 13:03:07	4.4000	50	20/11/2025 13:03:07	180000327
20/11/2025 13:03:07	4.4100	1,350	20/11/2025 13:03:07	180000328
20/11/2025 13:03:07	4.4200	5	20/11/2025 13:03:07	180000329
20/11/2025 12:34:19	4.2500	200	20/11/2025 12:34:19	180000295	"ALGO"
20/11/2025 12:06:29	4.2500	50	20/11/2025 12:06:29	180000274
20/11/2025 11:21:58	4.2000	100	20/11/2025 11:21:58	180000222	"ALGO"
20/11/2025 09:49:38	4.2000	8,976	20/11/2025 09:49:38	180000104	"ALGO"
20/11/2025 09:15:59	4.2000	366	20/11/2025 09:15:59	180000066
20/11/2025 09:15:44	4.1900	634	20/11/2025 09:15:44	180000065
20/11/2025 09:09:38	4.2000	760	20/11/2025 09:09:38	180000054
20/11/2025 09:09:38	4.2000	1,190	20/11/2025 09:09:38	180000055

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.