Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/01/2026 17:38:55	6.6000	552	19/01/2026 17:38:55	180001041
19/01/2026 17:35:21	6.6000	175	19/01/2026 17:35:21	180001028
19/01/2026 17:35:21	6.6000	325	19/01/2026 17:35:21	180001029	"ALGO"
19/01/2026 17:35:21	6.6000	60	19/01/2026 17:35:21	180001030	"ALGO"
19/01/2026 17:35:21	6.6000	75	19/01/2026 17:35:21	180001031	"ALGO"
19/01/2026 17:35:21	6.6000	40	19/01/2026 17:35:21	180001032	"ALGO"
19/01/2026 17:35:21	6.6000	19	19/01/2026 17:35:21	180001033
19/01/2026 17:35:21	6.6000	151	19/01/2026 17:35:21	180001034
19/01/2026 17:29:47	6.6000	482	19/01/2026 17:29:47	180001020
19/01/2026 17:29:32	6.6000	18	19/01/2026 17:29:32	180001015	"ALGO"
19/01/2026 17:29:32	6.6000	500	19/01/2026 17:29:32	180001016
19/01/2026 17:13:20	6.6000	100	19/01/2026 17:13:20	180000988	"ALGO"
19/01/2026 17:11:26	6.5400	240	19/01/2026 17:11:26	180000984	"ALGO"
19/01/2026 17:11:03	6.5400	300	19/01/2026 17:11:03	180000983	"ALGO"
19/01/2026 17:10:41	6.5600	370	19/01/2026 17:10:41	180000981	"ALGO"
19/01/2026 17:03:50	6.5600	200	19/01/2026 17:03:50	180000967	"ALGO"
19/01/2026 16:56:49	6.5800	1,400	19/01/2026 16:56:49	180000961	"ALGO"
19/01/2026 16:51:20	6.6000	132	19/01/2026 16:51:20	180000953	"ALGO"
19/01/2026 16:49:58	6.6000	150	19/01/2026 16:49:58	180000951	"ALGO"
19/01/2026 16:29:40	6.6600	200	19/01/2026 16:29:40	180000922
19/01/2026 16:23:32	6.6800	162	19/01/2026 16:23:32	180000915	"ALGO"
19/01/2026 16:23:32	6.6800	138	19/01/2026 16:23:32	180000916	"ALGO"
19/01/2026 16:23:23	6.6800	150	19/01/2026 16:23:23	180000914	"ALGO"
19/01/2026 16:23:02	6.6000	718	19/01/2026 16:23:02	180000913
19/01/2026 16:21:34	6.6000	435	19/01/2026 16:21:34	180000909	"ALGO"
19/01/2026 16:21:27	6.6000	65	19/01/2026 16:21:27	180000908	"ALGO"
19/01/2026 16:20:58	6.6800	40	19/01/2026 16:20:58	180000907
19/01/2026 16:12:48	6.6800	18	19/01/2026 16:12:48	180000899
19/01/2026 16:08:50	6.6800	18	19/01/2026 16:08:50	180000892
19/01/2026 16:03:08	6.6600	13	19/01/2026 16:03:08	180000878	"ALGO"
19/01/2026 16:03:08	6.6600	190	19/01/2026 16:03:08	180000877	"ALGO"
19/01/2026 16:02:13	6.6600	90	19/01/2026 16:02:13	180000876	"ALGO"
19/01/2026 16:02:13	6.6600	10	19/01/2026 16:02:13	180000875	"ALGO"
19/01/2026 16:02:13	6.6600	10	19/01/2026 16:02:13	180000874	"ALGO"
19/01/2026 16:02:13	6.6600	10	19/01/2026 16:02:13	180000873	"ALGO"
19/01/2026 16:02:13	6.6600	300	19/01/2026 16:02:13	180000872	"ALGO"
19/01/2026 16:02:13	6.6600	290	19/01/2026 16:02:13	180000871	"ALGO"
19/01/2026 16:02:13	6.6600	290	19/01/2026 16:02:13	180000870	"ALGO"
19/01/2026 16:00:24	6.6600	10	19/01/2026 16:00:24	180000867	"ALGO"
19/01/2026 15:59:32	6.6600	200	19/01/2026 15:59:32	180000820
19/01/2026 15:59:32	6.6600	600	19/01/2026 15:59:32	180000821
19/01/2026 15:47:40	6.5600	100	19/01/2026 15:47:40	180000809	"ALGO"
19/01/2026 15:41:57	6.6600	100	19/01/2026 15:41:57	180000798
19/01/2026 15:36:11	6.5600	49	19/01/2026 15:36:11	180000794	"ALGO"
19/01/2026 15:33:53	6.5600	100	19/01/2026 15:33:53	180000792	"ALGO"
19/01/2026 15:33:53	6.5600	100	19/01/2026 15:33:53	180000793	"ALGO"
19/01/2026 15:31:28	6.6800	3	19/01/2026 15:31:28	180000790
19/01/2026 15:29:22	6.6800	9	19/01/2026 15:29:22	180000787
19/01/2026 15:19:02	6.6800	100	19/01/2026 15:19:02	180000780	"ALGO"
19/01/2026 15:12:54	6.5600	200	19/01/2026 15:12:54	180000767	"ALGO"
19/01/2026 14:53:28	6.6400	600	19/01/2026 14:53:28	180000757	"ALGO"
19/01/2026 14:53:28	6.7000	10	19/01/2026 14:53:28	180000758	"ALGO"
19/01/2026 14:53:28	6.7000	290	19/01/2026 14:53:28	180000759	"ALGO"
19/01/2026 14:53:18	6.6200	350	19/01/2026 14:53:18	180000756
19/01/2026 14:44:22	6.6000	200	19/01/2026 14:44:22	180000743
19/01/2026 14:44:22	6.5400	200	19/01/2026 14:44:22	180000744
19/01/2026 14:44:22	6.5400	310	19/01/2026 14:44:22	180000745	"ALGO"
19/01/2026 14:44:22	6.5400	4,000	19/01/2026 14:44:22	180000746
19/01/2026 14:44:22	6.5200	500	19/01/2026 14:44:22	180000747
19/01/2026 14:44:22	6.5000	14	19/01/2026 14:44:22	180000748
19/01/2026 14:44:22	6.5000	550	19/01/2026 14:44:22	180000749
19/01/2026 14:44:22	6.5000	431	19/01/2026 14:44:22	180000750	"ALGO"
19/01/2026 14:41:47	6.7400	2	19/01/2026 14:41:47	180000741
19/01/2026 14:17:00	6.7400	3	19/01/2026 14:17:00	180000700	"ALGO"
19/01/2026 14:06:58	6.7400	20	19/01/2026 14:06:58	180000687
19/01/2026 13:59:32	6.7400	520	19/01/2026 13:59:32	180000669
19/01/2026 13:57:44	6.7400	50	19/01/2026 13:57:44	180000666	"ALGO"
19/01/2026 13:32:13	6.7600	28	19/01/2026 13:32:13	180000638
19/01/2026 13:32:13	6.7600	47	19/01/2026 13:32:13	180000639
19/01/2026 13:18:40	6.7600	222	19/01/2026 13:18:40	180000616	"ALGO"
19/01/2026 13:17:16	6.5000	236	19/01/2026 13:17:16	180000611
19/01/2026 13:16:54	6.5000	15	19/01/2026 13:16:54	180000610	"ALGO"
19/01/2026 13:16:54	6.5000	701	19/01/2026 13:16:54	180000609
19/01/2026 13:15:41	6.5000	15	19/01/2026 13:15:41	180000608	"ALGO"
19/01/2026 13:15:41	6.5000	1,200	19/01/2026 13:15:41	180000607
19/01/2026 13:15:31	6.5000	8	19/01/2026 13:15:31	180000605	"ALGO"
19/01/2026 13:15:31	6.5000	184	19/01/2026 13:15:31	180000604
19/01/2026 13:15:17	6.5000	8	19/01/2026 13:15:17	180000603	"ALGO"
19/01/2026 13:15:17	6.5000	2,500	19/01/2026 13:15:17	180000602
19/01/2026 13:14:58	6.5000	8	19/01/2026 13:14:58	180000600	"ALGO"
19/01/2026 13:14:58	6.7600	1	19/01/2026 13:14:58	180000586
19/01/2026 13:14:58	6.6600	11	19/01/2026 13:14:58	180000587
19/01/2026 13:14:58	6.6600	2,700	19/01/2026 13:14:58	180000588
19/01/2026 13:14:58	6.6600	29	19/01/2026 13:14:58	180000589	"ALGO"
19/01/2026 13:14:58	6.6400	13	19/01/2026 13:14:58	180000590
19/01/2026 13:14:58	6.6400	154	19/01/2026 13:14:58	180000591	"ALGO"
19/01/2026 13:14:58	6.6400	10	19/01/2026 13:14:58	180000592	"ALGO"
19/01/2026 13:14:58	6.6000	280	19/01/2026 13:14:58	180000593
19/01/2026 13:14:58	6.6000	1,000	19/01/2026 13:14:58	180000594
19/01/2026 13:14:58	6.5800	300	19/01/2026 13:14:58	180000595
19/01/2026 13:14:58	6.5800	1,000	19/01/2026 13:14:58	180000596
19/01/2026 13:14:58	6.5600	998	19/01/2026 13:14:58	180000597
19/01/2026 13:14:58	6.5000	500	19/01/2026 13:14:58	180000598
19/01/2026 13:14:58	6.5000	229	19/01/2026 13:14:58	180000599
19/01/2026 13:14:01	6.7800	50	19/01/2026 13:14:01	180000585	"ALGO"
19/01/2026 13:09:17	6.7600	584	19/01/2026 13:09:17	180000560	"ALGO"
19/01/2026 13:08:09	6.7600	150	19/01/2026 13:08:09	180000557	"ALGO"
19/01/2026 13:07:25	6.7600	959	19/01/2026 13:07:25	180000553	"ALGO"
19/01/2026 13:07:25	6.7600	25	19/01/2026 13:07:25	180000554	"ALGO"
19/01/2026 13:07:25	6.7600	300	19/01/2026 13:07:25	180000555	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.