Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
17/10/2025 17:35:27	4.2100	170	17/10/2025 17:35:27	180000846
17/10/2025 17:27:58	4.2100	40	17/10/2025 17:27:58	180000822
17/10/2025 15:04:07	4.1800	10	17/10/2025 15:04:07	180000543	"ALGO"
17/10/2025 15:03:23	4.2100	48	17/10/2025 15:03:23	180000540
17/10/2025 14:27:48	4.1800	50	17/10/2025 14:27:48	180000502
17/10/2025 12:23:11	4.1800	1,036	17/10/2025 12:23:11	180000410	"ALGO"
17/10/2025 12:11:28	4.1800	80	17/10/2025 12:11:28	180000395	"ALGO"
17/10/2025 12:07:00	4.1800	920	17/10/2025 12:07:00	180000390	"ALGO"
17/10/2025 11:50:07	4.1800	180	17/10/2025 11:50:07	180000339	"ALGO"
17/10/2025 10:41:56	4.2100	110	17/10/2025 10:41:56	180000227
17/10/2025 09:45:48	4.2200	760	17/10/2025 09:45:48	180000107
17/10/2025 09:16:36	4.3100	5	17/10/2025 09:16:36	180000065	"ALGO"
17/10/2025 09:00:02	4.3200	10	17/10/2025 09:00:02	180000007	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.