Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/04/2026 17:35:14	7.4600	295	30/04/2026 17:35:14	180001648
30/04/2026 17:35:14	7.4600	5	30/04/2026 17:35:14	180001649
30/04/2026 17:23:23	7.4600	250	30/04/2026 17:23:23	180001586
30/04/2026 16:35:32	7.4000	140	30/04/2026 16:35:32	180001411	"ALGO"
30/04/2026 16:05:55	7.4600	250	30/04/2026 16:05:55	180001335
30/04/2026 15:12:05	7.4800	11	30/04/2026 15:12:05	180001188
30/04/2026 14:50:05	7.4000	133	30/04/2026 14:50:05	180001146	"ALGO"
30/04/2026 14:50:05	7.4000	61	30/04/2026 14:50:05	180001147
30/04/2026 14:49:04	7.4200	79	30/04/2026 14:49:04	180001138
30/04/2026 14:49:04	7.4200	50	30/04/2026 14:49:04	180001139
30/04/2026 14:49:04	7.4200	700	30/04/2026 14:49:04	180001140
30/04/2026 14:49:04	7.4200	34	30/04/2026 14:49:04	180001141
30/04/2026 14:49:04	7.4000	270	30/04/2026 14:49:04	180001142
30/04/2026 14:49:04	7.4000	1,000	30/04/2026 14:49:04	180001143
30/04/2026 14:49:04	7.4000	867	30/04/2026 14:49:04	180001144	"ALGO"
30/04/2026 13:50:04	7.4200	100	30/04/2026 13:50:04	180001032	"ALGO"
30/04/2026 13:33:57	7.4200	111	30/04/2026 13:33:57	180000985
30/04/2026 12:35:41	7.4200	220	30/04/2026 12:35:41	180000837
30/04/2026 12:31:42	7.5000	530	30/04/2026 12:31:42	180000814	"ALGO"
30/04/2026 12:14:03	7.5000	500	30/04/2026 12:14:03	180000759	"ALGO"
30/04/2026 12:14:03	7.5000	44	30/04/2026 12:14:03	180000760	"ALGO"
30/04/2026 11:07:00	7.5000	76	30/04/2026 11:07:00	180000506	"ALGO"
30/04/2026 11:07:00	7.5400	994	30/04/2026 11:07:00	180000507
30/04/2026 10:46:37	7.4800	11	30/04/2026 10:46:37	180000467	"ALGO"
30/04/2026 10:46:37	7.4800	102	30/04/2026 10:46:37	180000468
30/04/2026 10:46:37	7.4200	87	30/04/2026 10:46:37	180000469
30/04/2026 10:46:17	7.5000	2	30/04/2026 10:46:17	180000466	"ALGO"
30/04/2026 10:46:06	7.5000	3	30/04/2026 10:46:06	180000463	"ALGO"
30/04/2026 10:46:06	7.5000	1,119	30/04/2026 10:46:06	180000464	"ALGO"
30/04/2026 10:13:40	7.5000	37	30/04/2026 10:13:40	180000346
30/04/2026 10:13:40	7.5000	250	30/04/2026 10:13:40	180000347	"ALGO"
30/04/2026 09:41:47	7.5000	150	30/04/2026 09:41:47	180000235	"ALGO"
30/04/2026 09:23:19	7.5000	265	30/04/2026 09:23:19	180000165
30/04/2026 09:01:21	7.5000	250	30/04/2026 09:01:21	180000052	"ALGO"
30/04/2026 09:00:21	7.5000	265	30/04/2026 09:00:21	180000009	"ALGO"
30/04/2026 09:00:21	7.5000	680	30/04/2026 09:00:21	180000010	"ALGO"
30/04/2026 09:00:21	7.5000	260	30/04/2026 09:00:21	180000011	"ALGO"
30/04/2026 09:00:21	7.5000	162	30/04/2026 09:00:21	180000012	"ALGO"
30/04/2026 09:00:21	7.5000	48	30/04/2026 09:00:21	180000013	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.