Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
01/07/2025 15:00:25	3.5100	500	01/07/2025 15:00:25	180002298	"ALGO"
01/07/2025 14:07:25	3.5000	800	01/07/2025 14:07:25	180001605	"ALGO"
01/07/2025 12:33:14	3.5000	90	01/07/2025 12:33:14	180001196
01/07/2025 11:56:15	3.5200	470	01/07/2025 11:56:15	180000989
01/07/2025 11:08:17	3.5200	1	01/07/2025 11:08:17	180000894
01/07/2025 11:03:22	3.5200	141	01/07/2025 11:03:22	180000874	"ALGO"
01/07/2025 10:10:07	3.5000	500	01/07/2025 10:10:07	180000709
01/07/2025 10:09:41	3.5000	500	01/07/2025 10:09:41	180000708
01/07/2025 09:03:56	3.5200	8	01/07/2025 09:03:56	180000182
01/07/2025 09:00:06	3.5200	142	01/07/2025 09:00:06	180000033	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.