Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
12/12/2025 17:35:03	5.8000	475	12/12/2025 17:35:03	180001630
12/12/2025 17:35:03	5.8000	25	12/12/2025 17:35:03	180001631
12/12/2025 17:35:03	5.8000	303	12/12/2025 17:35:03	180001632	"ALGO"
12/12/2025 17:35:03	5.8000	749	12/12/2025 17:35:03	180001633	"ALGO"
12/12/2025 17:29:52	5.7000	500	12/12/2025 17:29:52	180001609	"ALGO"
12/12/2025 17:24:39	5.7600	75	12/12/2025 17:24:39	180001576
12/12/2025 17:24:39	5.7800	25	12/12/2025 17:24:39	180001577
12/12/2025 17:23:26	5.7400	725	12/12/2025 17:23:26	180001572
12/12/2025 17:23:26	5.7600	275	12/12/2025 17:23:26	180001573
12/12/2025 17:22:32	5.7400	500	12/12/2025 17:22:32	180001568
12/12/2025 17:18:35	5.6600	692	12/12/2025 17:18:35	180001554
12/12/2025 17:16:36	5.7000	108	12/12/2025 17:16:36	180001547	"ALGO"
12/12/2025 17:16:21	5.7000	233	12/12/2025 17:16:21	180001546	"ALGO"
12/12/2025 17:15:20	5.7000	100	12/12/2025 17:15:20	180001544	"ALGO"
12/12/2025 17:12:01	5.7000	83	12/12/2025 17:12:01	180001539	"ALGO"
12/12/2025 17:01:59	5.7400	800	12/12/2025 17:01:59	180001519
12/12/2025 17:00:45	5.7400	975	12/12/2025 17:00:45	180001512
12/12/2025 16:58:10	5.8000	828	12/12/2025 16:58:10	180001508
12/12/2025 16:58:10	5.8000	172	12/12/2025 16:58:10	180001509
12/12/2025 16:54:32	5.7000	225	12/12/2025 16:54:32	180001493
12/12/2025 16:54:32	5.7400	103	12/12/2025 16:54:32	180001494	"ALGO"
12/12/2025 16:54:32	5.7600	1,500	12/12/2025 16:54:32	180001495
12/12/2025 16:54:32	5.8000	172	12/12/2025 16:54:32	180001496
12/12/2025 16:53:30	5.6400	480	12/12/2025 16:53:30	180001490
12/12/2025 16:53:30	5.6200	275	12/12/2025 16:53:30	180001491
12/12/2025 16:51:20	5.7000	619	12/12/2025 16:51:20	180001482
12/12/2025 16:51:12	5.7000	8	12/12/2025 16:51:12	180001481
12/12/2025 16:46:49	5.7000	80	12/12/2025 16:46:49	180001475	"ALGO"
12/12/2025 16:46:49	5.6400	420	12/12/2025 16:46:49	180001476
12/12/2025 16:44:19	5.7200	30	12/12/2025 16:44:19	180001474	"ALGO"
12/12/2025 16:42:07	5.7200	1,126	12/12/2025 16:42:07	180001467
12/12/2025 16:40:29	5.7200	374	12/12/2025 16:40:29	180001466
12/12/2025 16:37:55	5.7200	50	12/12/2025 16:37:55	180001461
12/12/2025 16:37:05	5.7200	1,226	12/12/2025 16:37:05	180001460
12/12/2025 16:34:39	5.7400	22	12/12/2025 16:34:39	180001442
12/12/2025 16:34:39	5.7400	32	12/12/2025 16:34:39	180001443
12/12/2025 16:27:21	5.7400	278	12/12/2025 16:27:21	180001431
12/12/2025 16:26:17	5.7400	12	12/12/2025 16:26:17	180001429
12/12/2025 16:22:43	5.7400	110	12/12/2025 16:22:43	180001416
12/12/2025 16:13:29	5.7000	350	12/12/2025 16:13:29	180001404	"ALGO"
12/12/2025 16:12:52	5.7600	250	12/12/2025 16:12:52	180001402
12/12/2025 16:12:52	5.7800	150	12/12/2025 16:12:52	180001403
12/12/2025 16:12:04	5.6200	50	12/12/2025 16:12:04	180001401	"ALGO"
12/12/2025 16:11:32	5.7600	100	12/12/2025 16:11:32	180001400
12/12/2025 16:09:40	5.6800	500	12/12/2025 16:09:40	180001393
12/12/2025 16:09:40	5.6400	600	12/12/2025 16:09:40	180001394
12/12/2025 16:09:40	5.6400	360	12/12/2025 16:09:40	180001395
12/12/2025 16:09:40	5.6200	400	12/12/2025 16:09:40	180001396
12/12/2025 16:09:40	5.6200	1,023	12/12/2025 16:09:40	180001397
12/12/2025 16:07:56	5.8000	100	12/12/2025 16:07:56	180001390
12/12/2025 16:05:07	5.8000	600	12/12/2025 16:05:07	180001386
12/12/2025 16:01:38	5.8200	300	12/12/2025 16:01:38	180001379
12/12/2025 16:01:38	5.8600	50	12/12/2025 16:01:38	180001380
12/12/2025 15:58:29	5.8400	300	12/12/2025 15:58:29	180001354
12/12/2025 15:57:55	5.7800	200	12/12/2025 15:57:55	180001353
12/12/2025 15:56:05	5.7800	1,100	12/12/2025 15:56:05	180001349
12/12/2025 15:54:07	5.7400	800	12/12/2025 15:54:07	180001345
12/12/2025 15:54:07	5.7400	300	12/12/2025 15:54:07	180001346	"ALGO"
12/12/2025 15:54:07	5.7800	1,900	12/12/2025 15:54:07	180001347
12/12/2025 15:53:30	5.7000	100	12/12/2025 15:53:30	180001343
12/12/2025 15:53:30	5.7000	400	12/12/2025 15:53:30	180001344
12/12/2025 15:49:31	5.6200	600	12/12/2025 15:49:31	180001329	"ALGO"
12/12/2025 15:47:43	5.7000	600	12/12/2025 15:47:43	180001324
12/12/2025 15:47:43	5.7000	400	12/12/2025 15:47:43	180001325
12/12/2025 15:45:53	5.6600	300	12/12/2025 15:45:53	180001310
12/12/2025 15:44:51	5.6600	200	12/12/2025 15:44:51	180001305
12/12/2025 15:40:38	5.5000	597	12/12/2025 15:40:38	180001285
12/12/2025 15:40:38	5.5400	500	12/12/2025 15:40:38	180001283
12/12/2025 15:40:38	5.5000	300	12/12/2025 15:40:38	180001284
12/12/2025 15:37:52	5.6800	50	12/12/2025 15:37:52	180001278
12/12/2025 15:37:52	5.7000	50	12/12/2025 15:37:52	180001279
12/12/2025 15:30:27	5.6600	341	12/12/2025 15:30:27	180001265
12/12/2025 15:29:31	5.6000	341	12/12/2025 15:29:31	180001260
12/12/2025 15:29:31	5.6600	689	12/12/2025 15:29:31	180001261
12/12/2025 15:29:31	5.6600	759	12/12/2025 15:29:31	180001262
12/12/2025 15:28:44	5.6400	189	12/12/2025 15:28:44	180001256
12/12/2025 15:28:44	5.6400	500	12/12/2025 15:28:44	180001257
12/12/2025 15:28:44	5.6600	311	12/12/2025 15:28:44	180001258
12/12/2025 15:28:11	5.6000	124	12/12/2025 15:28:11	180001254
12/12/2025 15:28:11	5.6400	311	12/12/2025 15:28:11	180001255
12/12/2025 15:26:35	5.6000	202	12/12/2025 15:26:35	180001248
12/12/2025 15:25:31	5.6000	153	12/12/2025 15:25:31	180001245	"ALGO"
12/12/2025 15:25:31	5.6000	250	12/12/2025 15:25:31	180001246	"ALGO"
12/12/2025 15:25:31	5.6000	395	12/12/2025 15:25:31	180001247
12/12/2025 15:24:52	5.6000	1,000	12/12/2025 15:24:52	180001243	"ALGO"
12/12/2025 15:24:18	5.6000	153	12/12/2025 15:24:18	180001241	"ALGO"
12/12/2025 15:24:18	5.6000	847	12/12/2025 15:24:18	180001242	"ALGO"
12/12/2025 15:23:42	5.5800	630	12/12/2025 15:23:42	180001238
12/12/2025 15:23:42	5.6000	120	12/12/2025 15:23:42	180001239	"ALGO"
12/12/2025 15:15:21	5.5800	200	12/12/2025 15:15:21	180001228
12/12/2025 15:13:37	5.4800	214	12/12/2025 15:13:37	180001226	"ALGO"
12/12/2025 15:09:38	5.5800	20	12/12/2025 15:09:38	180001218
12/12/2025 14:58:06	5.5800	150	12/12/2025 14:58:06	180001175
12/12/2025 14:53:31	5.5000	288	12/12/2025 14:53:31	180001164	"ALGO"
12/12/2025 14:53:31	5.5400	79	12/12/2025 14:53:31	180001165
12/12/2025 14:53:31	5.5600	1,000	12/12/2025 14:53:31	180001166
12/12/2025 14:53:31	5.6000	133	12/12/2025 14:53:31	180001167
12/12/2025 14:53:31	5.6000	227	12/12/2025 14:53:31	180001168	"ALGO"
12/12/2025 14:34:50	5.5000	54	12/12/2025 14:34:50	180001136	"ALGO"
12/12/2025 14:34:46	5.5000	48	12/12/2025 14:34:46	180001135	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.