Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/09/2025 17:35:25	4.4800	184	05/09/2025 17:35:25	180000909
05/09/2025 17:16:05	4.4100	25	05/09/2025 17:16:05	180000777	"ALGO"
05/09/2025 12:50:47	4.4800	2,000	05/09/2025 12:50:47	180000473
05/09/2025 12:23:41	4.4800	2,222	05/09/2025 12:23:41	180000448
05/09/2025 10:20:06	4.4100	90	05/09/2025 10:20:06	180000274
05/09/2025 10:18:45	4.4800	200	05/09/2025 10:18:45	180000273

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.