Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
14/11/2025 17:06:23	4.4600	150	14/11/2025 17:06:23	180001324
14/11/2025 17:04:13	4.4600	80	14/11/2025 17:04:13	180001317
14/11/2025 16:32:03	4.4100	100	14/11/2025 16:32:03	180001253	"ALGO"
14/11/2025 16:21:14	4.4200	1,006	14/11/2025 16:21:14	180001245
14/11/2025 16:15:08	4.4200	100	14/11/2025 16:15:08	180001232
14/11/2025 14:11:35	4.4300	360	14/11/2025 14:11:35	180000995
14/11/2025 14:11:35	4.4000	140	14/11/2025 14:11:35	180000996
14/11/2025 13:25:19	4.4500	1,187	14/11/2025 13:25:19	180000949
14/11/2025 13:25:19	4.4300	65	14/11/2025 13:25:19	180000950	"ALGO"
14/11/2025 13:25:19	4.4300	100	14/11/2025 13:25:19	180000951	"ALGO"
14/11/2025 13:25:19	4.4300	640	14/11/2025 13:25:19	180000952
14/11/2025 13:11:44	4.4500	46	14/11/2025 13:11:44	180000922	"ALGO"
14/11/2025 13:11:44	4.4500	500	14/11/2025 13:11:44	180000921	"ALGO"
14/11/2025 13:11:44	4.4500	267	14/11/2025 13:11:44	180000920	"ALGO"
14/11/2025 13:11:44	4.4500	267	14/11/2025 13:11:44	180000919	"ALGO"
14/11/2025 13:05:30	4.4500	23	14/11/2025 13:05:30	180000897	"ALGO"
14/11/2025 13:01:03	4.4500	15	14/11/2025 13:01:03	180000889	"ALGO"
14/11/2025 13:01:00	4.5000	2	14/11/2025 13:01:00	180000887	"ALGO"
14/11/2025 13:01:00	4.5200	8	14/11/2025 13:01:00	180000888
14/11/2025 12:44:34	4.4500	60	14/11/2025 12:44:34	180000856
14/11/2025 12:42:19	4.4500	1,205	14/11/2025 12:42:19	180000848	"ALGO"
14/11/2025 12:11:24	4.4600	410	14/11/2025 12:11:24	180000797	"ALGO"
14/11/2025 12:11:24	4.4500	160	14/11/2025 12:11:24	180000798
14/11/2025 12:11:24	4.4500	1,430	14/11/2025 12:11:24	180000799
14/11/2025 12:11:17	4.4600	65	14/11/2025 12:11:17	180000796	"ALGO"
14/11/2025 11:00:17	4.5000	150	14/11/2025 11:00:17	180000604	"ALGO"
14/11/2025 10:55:36	4.5300	100	14/11/2025 10:55:36	180000587	"ALGO"
14/11/2025 10:45:08	4.5000	150	14/11/2025 10:45:08	180000505
14/11/2025 10:39:31	4.5000	40	14/11/2025 10:39:31	180000474	"ALGO"
14/11/2025 10:39:31	4.5000	260	14/11/2025 10:39:31	180000473	"ALGO"
14/11/2025 10:09:47	4.5000	1,200	14/11/2025 10:09:47	180000391
14/11/2025 10:05:40	4.5000	200	14/11/2025 10:05:40	180000378
14/11/2025 10:05:11	4.4500	250	14/11/2025 10:05:11	180000376	"ALGO"
14/11/2025 09:21:49	4.4800	760	14/11/2025 09:21:49	180000111
14/11/2025 09:21:49	4.4700	50	14/11/2025 09:21:49	180000112	"ALGO"
14/11/2025 09:21:49	4.4700	50	14/11/2025 09:21:49	180000113	"ALGO"
14/11/2025 09:21:49	4.4700	100	14/11/2025 09:21:49	180000114	"ALGO"
14/11/2025 09:21:49	4.4700	100	14/11/2025 09:21:49	180000115	"ALGO"
14/11/2025 09:21:49	4.4500	250	14/11/2025 09:21:49	180000116	"ALGO"
14/11/2025 09:21:49	4.4500	690	14/11/2025 09:21:49	180000117
14/11/2025 09:16:31	4.5000	200	14/11/2025 09:16:31	180000100	"ALGO"
14/11/2025 09:00:28	4.5200	39	14/11/2025 09:00:28	180000041	"ALGO"
14/11/2025 09:00:28	4.5200	550	14/11/2025 09:00:28	180000009	"ALGO"
14/11/2025 09:00:28	4.5200	826	14/11/2025 09:00:28	180000010
14/11/2025 09:00:28	4.5200	1,174	14/11/2025 09:00:28	180000011	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.