Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/01/2026 17:28:37	6.6400	100	20/01/2026 17:28:37	180000712
20/01/2026 16:48:13	5.0000	12,001	20/01/2026 16:48:13	180000652
20/01/2026 16:48:12	6.5600	300	20/01/2026 16:48:12	180000651	"ALGO"
20/01/2026 16:32:32	6.6200	50	20/01/2026 16:32:32	180000643
20/01/2026 16:32:32	6.6200	8	20/01/2026 16:32:32	180000644
20/01/2026 16:32:32	6.5600	242	20/01/2026 16:32:32	180000645
20/01/2026 16:24:50	6.6200	40	20/01/2026 16:24:50	180000630	"ALGO"
20/01/2026 16:16:48	6.5600	192	20/01/2026 16:16:48	180000619	"ALGO"
20/01/2026 16:16:47	6.5800	500	20/01/2026 16:16:47	180000618	"ALGO"
20/01/2026 16:16:45	6.6200	8	20/01/2026 16:16:45	180000617	"ALGO"
20/01/2026 16:05:34	6.6200	240	20/01/2026 16:05:34	180000581	"ALGO"
20/01/2026 16:02:35	6.6200	101	20/01/2026 16:02:35	180000577	"ALGO"
20/01/2026 16:02:35	6.7000	1,399	20/01/2026 16:02:35	180000578
20/01/2026 16:02:26	6.6200	59	20/01/2026 16:02:26	180000574	"ALGO"
20/01/2026 15:31:36	6.6600	200	20/01/2026 15:31:36	180000521	"ALGO"
20/01/2026 15:31:36	6.6200	30	20/01/2026 15:31:36	180000522	"ALGO"
20/01/2026 15:31:36	6.6200	50	20/01/2026 15:31:36	180000523	"ALGO"
20/01/2026 15:30:12	6.7000	90	20/01/2026 15:30:12	180000520	"ALGO"
20/01/2026 15:29:29	6.7000	120	20/01/2026 15:29:29	180000519	"ALGO"
20/01/2026 15:27:46	6.7000	14	20/01/2026 15:27:46	180000518	"ALGO"
20/01/2026 15:26:58	6.7000	110	20/01/2026 15:26:58	180000517	"ALGO"
20/01/2026 15:23:40	6.7000	500	20/01/2026 15:23:40	180000512	"ALGO"
20/01/2026 15:23:25	6.7000	300	20/01/2026 15:23:25	180000511	"ALGO"
20/01/2026 15:23:18	6.7000	2,000	20/01/2026 15:23:18	180000510	"ALGO"
20/01/2026 15:23:10	6.7000	1,000	20/01/2026 15:23:10	180000508	"ALGO"
20/01/2026 15:23:04	6.7000	1,000	20/01/2026 15:23:04	180000507	"ALGO"
20/01/2026 15:22:57	6.7000	1,000	20/01/2026 15:22:57	180000506	"ALGO"
20/01/2026 15:22:46	6.7000	1,000	20/01/2026 15:22:46	180000505	"ALGO"
20/01/2026 15:22:37	6.7000	700	20/01/2026 15:22:37	180000503
20/01/2026 15:22:37	6.7000	300	20/01/2026 15:22:37	180000504	"ALGO"
20/01/2026 15:22:07	6.6800	1,000	20/01/2026 15:22:07	180000502
20/01/2026 15:21:59	6.6800	2,000	20/01/2026 15:21:59	180000501
20/01/2026 15:16:56	6.6600	296	20/01/2026 15:16:56	180000493	"ALGO"
20/01/2026 15:13:37	6.6600	30	20/01/2026 15:13:37	180000491	"ALGO"
20/01/2026 14:50:00	6.6200	30	20/01/2026 14:50:00	180000482
20/01/2026 14:47:14	6.6200	35	20/01/2026 14:47:14	180000481
20/01/2026 14:45:34	6.6200	300	20/01/2026 14:45:34	180000480
20/01/2026 14:44:14	6.6200	25	20/01/2026 14:44:14	180000478
20/01/2026 14:42:24	6.6200	10	20/01/2026 14:42:24	180000475
20/01/2026 14:37:40	6.5200	70	20/01/2026 14:37:40	180000467
20/01/2026 14:34:20	6.6000	10	20/01/2026 14:34:20	180000463
20/01/2026 14:34:20	6.6600	130	20/01/2026 14:34:20	180000464	"ALGO"
20/01/2026 14:20:29	6.6000	75	20/01/2026 14:20:29	180000456
20/01/2026 14:13:14	6.6000	75	20/01/2026 14:13:14	180000450
20/01/2026 13:51:33	5.0000	50,000	20/01/2026 13:51:33	180000432
20/01/2026 13:44:58	6.6000	160	20/01/2026 13:44:58	180000431	"ALGO"
20/01/2026 13:34:04	5.0000	37,999	20/01/2026 13:34:04	180000423
20/01/2026 13:17:30	6.6600	30	20/01/2026 13:17:30	180000409	"ALGO"
20/01/2026 13:13:09	6.6600	14	20/01/2026 13:13:09	180000408	"ALGO"
20/01/2026 13:13:07	6.6400	136	20/01/2026 13:13:07	180000407	"ALGO"
20/01/2026 12:20:18	6.6400	14	20/01/2026 12:20:18	180000375
20/01/2026 12:03:54	6.6200	150	20/01/2026 12:03:54	180000369
20/01/2026 12:03:54	6.6400	850	20/01/2026 12:03:54	180000370
20/01/2026 12:01:32	6.6200	350	20/01/2026 12:01:32	180000365
20/01/2026 11:57:21	6.5400	500	20/01/2026 11:57:21	180000323	"ALGO"
20/01/2026 11:57:21	6.5600	340	20/01/2026 11:57:21	180000324	"ALGO"
20/01/2026 11:57:21	6.6000	600	20/01/2026 11:57:21	180000325	"ALGO"
20/01/2026 11:27:54	6.4800	175	20/01/2026 11:27:54	180000287
20/01/2026 11:27:54	6.4800	40	20/01/2026 11:27:54	180000288
20/01/2026 11:27:54	6.4600	35	20/01/2026 11:27:54	180000289
20/01/2026 11:17:41	6.4800	200	20/01/2026 11:17:41	180000282
20/01/2026 11:15:12	6.4800	75	20/01/2026 11:15:12	180000281
20/01/2026 11:02:22	6.4800	125	20/01/2026 11:02:22	180000268	"ALGO"
20/01/2026 11:02:22	6.4800	500	20/01/2026 11:02:22	180000269
20/01/2026 11:01:38	6.4800	215	20/01/2026 11:01:38	180000266
20/01/2026 11:01:38	6.4800	225	20/01/2026 11:01:38	180000267	"ALGO"
20/01/2026 10:58:02	6.5000	615	20/01/2026 10:58:02	180000262
20/01/2026 10:58:02	6.4800	385	20/01/2026 10:58:02	180000263
20/01/2026 10:55:14	6.7000	394	20/01/2026 10:55:14	180000259	"ALGO"
20/01/2026 10:54:31	6.6800	6	20/01/2026 10:54:31	180000256	"ALGO"
20/01/2026 10:52:36	6.6400	300	20/01/2026 10:52:36	180000255	"ALGO"
20/01/2026 10:49:10	6.5800	17	20/01/2026 10:49:10	180000251
20/01/2026 10:49:10	6.6200	144	20/01/2026 10:49:10	180000252	"ALGO"
20/01/2026 10:49:10	6.6800	394	20/01/2026 10:49:10	180000253
20/01/2026 10:48:41	6.5600	415	20/01/2026 10:48:41	180000249	"ALGO"
20/01/2026 10:48:41	6.5000	585	20/01/2026 10:48:41	180000250	"ALGO"
20/01/2026 10:44:05	6.5600	55	20/01/2026 10:44:05	180000236
20/01/2026 10:37:45	6.5800	222	20/01/2026 10:37:45	180000219
20/01/2026 10:30:58	6.5600	30	20/01/2026 10:30:58	180000214	"ALGO"
20/01/2026 10:30:58	6.5800	4	20/01/2026 10:30:58	180000211
20/01/2026 10:30:58	6.5800	500	20/01/2026 10:30:58	180000212
20/01/2026 10:30:58	6.5800	257	20/01/2026 10:30:58	180000213
20/01/2026 10:28:39	6.6800	20	20/01/2026 10:28:39	180000206	"ALGO"
20/01/2026 10:28:39	6.6600	200	20/01/2026 10:28:39	180000207	"ALGO"
20/01/2026 10:28:39	6.6400	155	20/01/2026 10:28:39	180000208	"ALGO"
20/01/2026 10:28:39	6.6200	7	20/01/2026 10:28:39	180000209	"ALGO"
20/01/2026 10:23:49	6.7200	100	20/01/2026 10:23:49	180000201	"ALGO"
20/01/2026 10:01:27	6.6200	300	20/01/2026 10:01:27	180000180
20/01/2026 09:56:29	6.6200	13	20/01/2026 09:56:29	180000166	"ALGO"
20/01/2026 09:50:53	6.7200	170	20/01/2026 09:50:53	180000150
20/01/2026 09:50:53	6.7200	700	20/01/2026 09:50:53	180000151
20/01/2026 09:50:53	6.7600	82	20/01/2026 09:50:53	180000152
20/01/2026 09:50:53	6.7600	48	20/01/2026 09:50:53	180000153	"ALGO"
20/01/2026 09:49:39	6.6200	300	20/01/2026 09:49:39	180000148
20/01/2026 09:45:32	6.7200	30	20/01/2026 09:45:32	180000138
20/01/2026 09:42:00	6.7000	134	20/01/2026 09:42:00	180000132
20/01/2026 09:42:00	6.6400	400	20/01/2026 09:42:00	180000133
20/01/2026 09:42:00	6.5800	916	20/01/2026 09:42:00	180000134
20/01/2026 09:38:32	6.7000	166	20/01/2026 09:38:32	180000129
20/01/2026 09:31:24	6.7600	124	20/01/2026 09:31:24	180000125

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.