Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/01/2026 17:35:15	6.1600	300	30/01/2026 17:35:15	180001238
30/01/2026 17:18:39	6.1600	300	30/01/2026 17:18:39	180001124	"ALGO"
30/01/2026 17:17:01	6.0600	773	30/01/2026 17:17:01	180001113
30/01/2026 17:17:01	6.0600	127	30/01/2026 17:17:01	180001112
30/01/2026 17:12:11	6.0600	30	30/01/2026 17:12:11	180001092
30/01/2026 16:40:41	6.1000	265	30/01/2026 16:40:41	180001035
30/01/2026 15:19:49	6.1600	650	30/01/2026 15:19:49	180000807
30/01/2026 13:26:36	6.1600	572	30/01/2026 13:26:36	180000686
30/01/2026 13:26:36	6.1400	428	30/01/2026 13:26:36	180000685
30/01/2026 13:01:27	6.1400	67	30/01/2026 13:01:27	180000668
30/01/2026 13:01:27	6.1400	5	30/01/2026 13:01:27	180000669
30/01/2026 12:41:31	6.1400	2,500	30/01/2026 12:41:31	180000637
30/01/2026 12:35:38	6.1400	1,060	30/01/2026 12:35:38	180000631
30/01/2026 12:35:38	6.1400	600	30/01/2026 12:35:38	180000629
30/01/2026 12:35:38	6.1400	773	30/01/2026 12:35:38	180000630	"ALGO"
30/01/2026 12:29:41	6.0400	255	30/01/2026 12:29:41	180000618
30/01/2026 12:27:38	6.0000	499	30/01/2026 12:27:38	180000614
30/01/2026 11:39:25	6.0000	1	30/01/2026 11:39:25	180000517	"ALGO"
30/01/2026 11:34:28	6.0400	10	30/01/2026 11:34:28	180000504
30/01/2026 11:27:43	5.9200	200	30/01/2026 11:27:43	180000498	"ALGO"
30/01/2026 11:27:43	5.9200	55	30/01/2026 11:27:43	180000499	"ALGO"
30/01/2026 11:27:43	5.9200	443	30/01/2026 11:27:43	180000500	"ALGO"
30/01/2026 11:26:43	6.0400	55	30/01/2026 11:26:43	180000496
30/01/2026 11:09:50	6.0000	100	30/01/2026 11:09:50	180000465	"ALGO"
30/01/2026 11:09:19	6.0000	12	30/01/2026 11:09:19	180000464	"ALGO"
30/01/2026 11:08:48	6.0000	65	30/01/2026 11:08:48	180000463	"ALGO"
30/01/2026 10:56:15	6.0000	50	30/01/2026 10:56:15	180000440
30/01/2026 10:56:15	6.0000	50	30/01/2026 10:56:15	180000441	"ALGO"
30/01/2026 10:53:03	6.0000	50	30/01/2026 10:53:03	180000432
30/01/2026 10:44:26	5.8800	100	30/01/2026 10:44:26	180000402
30/01/2026 10:43:47	6.1000	1,000	30/01/2026 10:43:47	180000400
30/01/2026 10:36:36	6.1400	10	30/01/2026 10:36:36	180000374
30/01/2026 10:36:36	5.9000	10	30/01/2026 10:36:36	180000373	"ALGO"
30/01/2026 10:33:53	5.9000	24	30/01/2026 10:33:53	180000354	"ALGO"
30/01/2026 10:32:55	5.9000	16	30/01/2026 10:32:55	180000343	"ALGO"
30/01/2026 10:32:38	5.8600	610	30/01/2026 10:32:38	180000342
30/01/2026 10:32:38	5.8800	2,000	30/01/2026 10:32:38	180000341
30/01/2026 10:32:38	5.9000	300	30/01/2026 10:32:38	180000340
30/01/2026 10:32:38	5.9400	1,200	30/01/2026 10:32:38	180000339
30/01/2026 10:32:38	5.9600	500	30/01/2026 10:32:38	180000338	"ALGO"
30/01/2026 10:32:38	6.0000	10	30/01/2026 10:32:38	180000337	"ALGO"
30/01/2026 10:32:38	6.0000	150	30/01/2026 10:32:38	180000336
30/01/2026 10:32:38	6.0400	127	30/01/2026 10:32:38	180000335
30/01/2026 10:32:38	6.0800	1	30/01/2026 10:32:38	180000334
30/01/2026 10:32:38	6.0800	460	30/01/2026 10:32:38	180000333	"ALGO"
30/01/2026 10:24:27	6.1400	500	30/01/2026 10:24:27	180000316	"ALGO"
30/01/2026 10:21:17	6.1400	430	30/01/2026 10:21:17	180000312
30/01/2026 10:21:17	6.1200	570	30/01/2026 10:21:17	180000311
30/01/2026 10:14:02	6.1200	30	30/01/2026 10:14:02	180000287
30/01/2026 09:59:28	6.0600	340	30/01/2026 09:59:28	180000257	"ALGO"
30/01/2026 09:48:27	6.0600	492	30/01/2026 09:48:27	180000225	"ALGO"
30/01/2026 09:48:27	6.0600	108	30/01/2026 09:48:27	180000224	"ALGO"
30/01/2026 09:27:52	6.0600	100	30/01/2026 09:27:52	180000199	"ALGO"
30/01/2026 09:23:50	6.0200	673	30/01/2026 09:23:50	180000186
30/01/2026 09:22:02	6.0200	27	30/01/2026 09:22:02	180000182
30/01/2026 09:22:02	6.0200	300	30/01/2026 09:22:02	180000181	"ALGO"
30/01/2026 09:14:20	6.0600	932	30/01/2026 09:14:20	180000147
30/01/2026 09:06:44	6.0600	10	30/01/2026 09:06:44	180000102
30/01/2026 09:00:20	6.0600	50	30/01/2026 09:00:20	180000011	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.