Session Trades

Name ISIN Trading Venue
CLERHP ESTRUCTURAS ES0105121000 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
17/10/2025 17:35:274.210017017/10/2025 17:35:27180000846 
17/10/2025 17:27:584.21004017/10/2025 17:27:58180000822 
17/10/2025 15:04:074.18001017/10/2025 15:04:07180000543"ALGO"
17/10/2025 15:03:234.21004817/10/2025 15:03:23180000540 
17/10/2025 14:27:484.18005017/10/2025 14:27:48180000502 
17/10/2025 12:23:114.18001,03617/10/2025 12:23:11180000410"ALGO"
17/10/2025 12:11:284.18008017/10/2025 12:11:28180000395"ALGO"
17/10/2025 12:07:004.180092017/10/2025 12:07:00180000390"ALGO"
17/10/2025 11:50:074.180018017/10/2025 11:50:07180000339"ALGO"
17/10/2025 10:41:564.210011017/10/2025 10:41:56180000227 
17/10/2025 09:45:484.220076017/10/2025 09:45:48180000107 
17/10/2025 09:16:364.3100517/10/2025 09:16:36180000065"ALGO"
17/10/2025 09:00:024.32001017/10/2025 09:00:02180000007"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.