Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
17/11/2025 17:36:07	4.5300	1,067	17/11/2025 17:36:07	180000947	"ALGO"
17/11/2025 17:35:17	4.5300	678	17/11/2025 17:35:17	180000932	"ALGO"
17/11/2025 17:35:17	4.5300	322	17/11/2025 17:35:17	180000933	"ALGO"
17/11/2025 17:35:17	4.5300	933	17/11/2025 17:35:17	180000934	"ALGO"
17/11/2025 16:51:10	4.5300	105	17/11/2025 16:51:10	180000813	"ALGO"
17/11/2025 16:51:10	4.5300	15	17/11/2025 16:51:10	180000814	"ALGO"
17/11/2025 15:44:01	4.5000	100	17/11/2025 15:44:01	180000668	"ALGO"
17/11/2025 15:25:07	4.5300	50	17/11/2025 15:25:07	180000638
17/11/2025 15:13:08	4.5300	230	17/11/2025 15:13:08	180000613	"ALGO"
17/11/2025 15:01:11	4.5100	85	17/11/2025 15:01:11	180000594
17/11/2025 15:01:11	4.5300	15	17/11/2025 15:01:11	180000595
17/11/2025 13:24:11	4.5100	615	17/11/2025 13:24:11	180000499	"ALGO"
17/11/2025 10:39:46	4.5300	100	17/11/2025 10:39:46	180000216
17/11/2025 10:30:11	4.5000	74	17/11/2025 10:30:11	180000200	"ALGO"
17/11/2025 10:30:11	4.5200	250	17/11/2025 10:30:11	180000201	"ALGO"
17/11/2025 10:30:11	4.5300	245	17/11/2025 10:30:11	180000202	"ALGO"
17/11/2025 10:30:11	4.5400	181	17/11/2025 10:30:11	180000203	"ALGO"
17/11/2025 10:26:53	4.4200	180	17/11/2025 10:26:53	180000194
17/11/2025 10:02:47	4.4200	35	17/11/2025 10:02:47	180000159
17/11/2025 09:03:17	4.5000	405	17/11/2025 09:03:17	180000065
17/11/2025 09:00:23	4.5000	150	17/11/2025 09:00:23	180000014
17/11/2025 09:00:23	4.5000	595	17/11/2025 09:00:23	180000015

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.