Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/11/2025 17:35:02	4.5300	100	13/11/2025 17:35:02	180001086
13/11/2025 17:24:56	4.5000	195	13/11/2025 17:24:56	180001037	"ALGO"
13/11/2025 17:24:56	4.5300	305	13/11/2025 17:24:56	180001038
13/11/2025 17:11:24	4.5000	35	13/11/2025 17:11:24	180000971	"ALGO"
13/11/2025 16:46:00	4.5000	399	13/11/2025 16:46:00	180000940
13/11/2025 16:41:53	4.5000	970	13/11/2025 16:41:53	180000922
13/11/2025 16:41:53	4.5000	745	13/11/2025 16:41:53	180000923
13/11/2025 16:41:53	4.5000	190	13/11/2025 16:41:53	180000924	"ALGO"
13/11/2025 16:41:53	4.5000	5,095	13/11/2025 16:41:53	180000925
13/11/2025 16:37:31	4.4800	63	13/11/2025 16:37:31	180000917	"ALGO"
13/11/2025 16:35:17	4.5000	30	13/11/2025 16:35:17	180000913	"ALGO"
13/11/2025 16:35:17	4.4800	284	13/11/2025 16:35:17	180000912	"ALGO"
13/11/2025 16:09:25	4.4800	100	13/11/2025 16:09:25	180000876	"ALGO"
13/11/2025 15:56:29	4.4900	300	13/11/2025 15:56:29	180000828	"ALGO"
13/11/2025 15:54:59	4.4800	477	13/11/2025 15:54:59	180000825	"ALGO"
13/11/2025 15:48:15	4.4800	500	13/11/2025 15:48:15	180000816	"ALGO"
13/11/2025 15:46:16	4.4700	12	13/11/2025 15:46:16	180000812	"ALGO"
13/11/2025 15:46:16	4.4800	188	13/11/2025 15:46:16	180000813	"ALGO"
13/11/2025 15:42:55	4.4700	45	13/11/2025 15:42:55	180000806	"ALGO"
13/11/2025 15:39:04	4.4700	50	13/11/2025 15:39:04	180000801
13/11/2025 15:36:52	4.4700	175	13/11/2025 15:36:52	180000796
13/11/2025 15:25:19	4.4700	42	13/11/2025 15:25:19	180000791	"ALGO"
13/11/2025 15:22:21	4.4700	222	13/11/2025 15:22:21	180000789	"ALGO"
13/11/2025 15:20:25	4.4700	40	13/11/2025 15:20:25	180000785	"ALGO"
13/11/2025 15:13:01	4.4700	666	13/11/2025 15:13:01	180000771	"ALGO"
13/11/2025 15:13:01	4.4700	14	13/11/2025 15:13:01	180000772	"ALGO"
13/11/2025 15:07:32	4.4700	60	13/11/2025 15:07:32	180000770	"ALGO"
13/11/2025 14:53:27	4.4700	40	13/11/2025 14:53:27	180000748	"ALGO"
13/11/2025 14:51:55	4.4700	300	13/11/2025 14:51:55	180000746	"ALGO"
13/11/2025 14:47:38	4.4700	115	13/11/2025 14:47:38	180000735	"ALGO"
13/11/2025 14:40:54	4.4700	100	13/11/2025 14:40:54	180000725	"ALGO"
13/11/2025 14:35:53	4.4700	200	13/11/2025 14:35:53	180000722	"ALGO"
13/11/2025 14:31:02	4.4700	224	13/11/2025 14:31:02	180000720	"ALGO"
13/11/2025 14:25:01	4.4700	100	13/11/2025 14:25:01	180000716	"ALGO"
13/11/2025 14:16:40	4.4700	140	13/11/2025 14:16:40	180000706
13/11/2025 14:12:16	4.4700	1,150	13/11/2025 14:12:16	180000700
13/11/2025 14:06:41	4.4700	15	13/11/2025 14:06:41	180000696	"ALGO"
13/11/2025 14:03:53	4.4700	2,890	13/11/2025 14:03:53	180000695
13/11/2025 13:12:08	4.4300	250	13/11/2025 13:12:08	180000631
13/11/2025 13:05:44	4.4800	35	13/11/2025 13:05:44	180000619	"ALGO"
13/11/2025 12:55:44	4.4700	2,500	13/11/2025 12:55:44	180000610	"ALGO"
13/11/2025 12:54:57	4.4300	553	13/11/2025 12:54:57	180000608
13/11/2025 10:55:31	4.4700	216	13/11/2025 10:55:31	180000379
13/11/2025 10:55:31	4.4700	461	13/11/2025 10:55:31	180000380	"ALGO"
13/11/2025 10:33:13	4.4700	300	13/11/2025 10:33:13	180000323
13/11/2025 10:17:38	4.4600	500	13/11/2025 10:17:38	180000284
13/11/2025 09:52:57	4.4200	530	13/11/2025 09:52:57	180000221

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.