Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/01/2026 16:21:03	5.5200	23	08/01/2026 16:21:03	180001042	"ALGO"
08/01/2026 16:18:50	5.5200	32	08/01/2026 16:18:50	180001040	"ALGO"
08/01/2026 16:08:19	5.4400	300	08/01/2026 16:08:19	180001030
08/01/2026 16:00:03	5.4200	740	08/01/2026 16:00:03	180000995
08/01/2026 16:00:03	5.4200	1,625	08/01/2026 16:00:03	180000996
08/01/2026 15:39:43	5.5000	25	08/01/2026 15:39:43	180000955	"ALGO"
08/01/2026 15:39:43	5.4400	55	08/01/2026 15:39:43	180000956	"ALGO"
08/01/2026 15:39:43	5.4200	20	08/01/2026 15:39:43	180000957	"ALGO"
08/01/2026 15:01:23	4.8000	20,000	08/01/2026 15:01:23	180000909
08/01/2026 14:59:52	4.8000	12,500	08/01/2026 14:59:52	180000907
08/01/2026 14:58:22	4.8000	12,500	08/01/2026 14:58:22	180000906
08/01/2026 14:05:38	5.4600	400	08/01/2026 14:05:38	180000864
08/01/2026 14:05:38	5.4400	460	08/01/2026 14:05:38	180000865
08/01/2026 14:05:38	5.4200	740	08/01/2026 14:05:38	180000866
08/01/2026 13:51:10	4.8000	12,500	08/01/2026 13:51:10	180000838
08/01/2026 12:03:20	5.4400	40	08/01/2026 12:03:20	180000649
08/01/2026 11:42:09	5.5200	4	08/01/2026 11:42:09	180000582
08/01/2026 11:38:05	5.5200	250	08/01/2026 11:38:05	180000574
08/01/2026 11:11:41	5.4200	750	08/01/2026 11:11:41	180000532	"ALGO"
08/01/2026 10:56:40	5.5200	29	08/01/2026 10:56:40	180000491
08/01/2026 09:59:17	5.4200	2,000	08/01/2026 09:59:17	180000296
08/01/2026 09:51:18	5.5200	185	08/01/2026 09:51:18	180000269
08/01/2026 09:30:35	5.5000	67	08/01/2026 09:30:35	180000180
08/01/2026 09:30:35	5.4000	616	08/01/2026 09:30:35	180000186
08/01/2026 09:30:35	5.4200	500	08/01/2026 09:30:35	180000185
08/01/2026 09:30:35	5.4200	300	08/01/2026 09:30:35	180000184	"ALGO"
08/01/2026 09:30:35	5.4200	467	08/01/2026 09:30:35	180000183
08/01/2026 09:30:35	5.4400	500	08/01/2026 09:30:35	180000182
08/01/2026 09:30:35	5.4600	550	08/01/2026 09:30:35	180000181
08/01/2026 09:03:02	5.5000	333	08/01/2026 09:03:02	180000071
08/01/2026 09:02:15	5.5600	100	08/01/2026 09:02:15	180000062
08/01/2026 09:00:03	5.5600	330	08/01/2026 09:00:03	180000021	"ALGO"
08/01/2026 09:00:03	5.5600	120	08/01/2026 09:00:03	180000020
08/01/2026 09:00:03	5.5600	26	08/01/2026 09:00:03	180000019
08/01/2026 09:00:03	5.5600	600	08/01/2026 09:00:03	180000018	"ALGO"
08/01/2026 09:00:03	5.5600	49	08/01/2026 09:00:03	180000017
08/01/2026 09:00:03	5.5600	6	08/01/2026 09:00:03	180000016
08/01/2026 09:00:03	5.5600	19	08/01/2026 09:00:03	180000015

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.