Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
12/06/2026 17:35:21	10.3000	15	12/06/2026 17:35:21	180000645	"ALGO"
12/06/2026 17:35:21	10.3000	20	12/06/2026 17:35:21	180000646	"ALGO"
12/06/2026 17:35:21	10.3000	2	12/06/2026 17:35:21	180000647
12/06/2026 17:18:30	10.4500	9	12/06/2026 17:18:30	180000612
12/06/2026 17:18:20	10.4500	146	12/06/2026 17:18:20	180000609
12/06/2026 17:18:20	10.4500	619	12/06/2026 17:18:20	180000610	"ALGO"
12/06/2026 17:18:20	10.4500	1	12/06/2026 17:18:20	180000611
12/06/2026 16:40:20	10.4500	134	12/06/2026 16:40:20	180000555	"ALGO"
12/06/2026 16:40:20	10.4500	13	12/06/2026 16:40:20	180000556	"ALGO"
12/06/2026 16:21:31	10.4500	4,434	12/06/2026 16:21:31	180000527
12/06/2026 16:21:31	10.4500	500	12/06/2026 16:21:31	180000528	"ALGO"
12/06/2026 16:21:31	10.4500	66	12/06/2026 16:21:31	180000529
12/06/2026 16:10:28	10.5500	200	12/06/2026 16:10:28	180000500
12/06/2026 16:10:28	10.5500	275	12/06/2026 16:10:28	180000501
12/06/2026 15:55:56	10.5000	247	12/06/2026 15:55:56	180000436	"ALGO"
12/06/2026 15:55:56	10.5000	8	12/06/2026 15:55:56	180000437
12/06/2026 15:55:56	10.5000	178	12/06/2026 15:55:56	180000438	"ALGO"
12/06/2026 15:37:59	10.5000	30	12/06/2026 15:37:59	180000422	"ALGO"
12/06/2026 15:21:17	10.5000	140	12/06/2026 15:21:17	180000405
12/06/2026 15:21:17	10.5000	2	12/06/2026 15:21:17	180000406
12/06/2026 15:21:17	10.5000	108	12/06/2026 15:21:17	180000407	"ALGO"
12/06/2026 15:20:47	10.5000	10	12/06/2026 15:20:47	180000401
12/06/2026 15:11:23	10.6000	87	12/06/2026 15:11:23	180000386	"ALGO"
12/06/2026 15:09:38	10.5500	30	12/06/2026 15:09:38	180000382
12/06/2026 15:09:38	10.5500	200	12/06/2026 15:09:38	180000383
12/06/2026 14:43:44	10.5500	476	12/06/2026 14:43:44	180000348
12/06/2026 14:14:41	10.5000	250	12/06/2026 14:14:41	180000316
12/06/2026 12:40:50	10.5500	250	12/06/2026 12:40:50	180000243
12/06/2026 12:39:48	10.5000	500	12/06/2026 12:39:48	180000241
12/06/2026 12:37:43	10.5000	500	12/06/2026 12:37:43	180000239
12/06/2026 12:32:25	10.5000	270	12/06/2026 12:32:25	180000232
12/06/2026 12:30:07	10.5000	500	12/06/2026 12:30:07	180000230
12/06/2026 12:26:44	10.5500	383	12/06/2026 12:26:44	180000229	"ALGO"
12/06/2026 11:43:37	10.5000	118	12/06/2026 11:43:37	180000172
12/06/2026 11:43:37	10.4500	82	12/06/2026 11:43:37	180000173
12/06/2026 11:19:58	10.5500	25	12/06/2026 11:19:58	180000155
12/06/2026 11:17:18	10.5000	82	12/06/2026 11:17:18	180000154
12/06/2026 11:16:38	10.5000	200	12/06/2026 11:16:38	180000151
12/06/2026 11:16:38	10.5000	192	12/06/2026 11:16:38	180000152	"ALGO"
12/06/2026 11:16:38	10.5000	26	12/06/2026 11:16:38	180000153
12/06/2026 10:49:42	10.5000	3	12/06/2026 10:49:42	180000145
12/06/2026 10:49:42	10.5000	200	12/06/2026 10:49:42	180000146
12/06/2026 10:49:25	10.5000	400	12/06/2026 10:49:25	180000144
12/06/2026 10:49:14	10.5000	178	12/06/2026 10:49:14	180000142
12/06/2026 10:49:14	10.5000	597	12/06/2026 10:49:14	180000143
12/06/2026 10:48:13	10.5000	40	12/06/2026 10:48:13	180000141
12/06/2026 10:47:15	10.5000	543	12/06/2026 10:47:15	180000140
12/06/2026 10:34:49	10.4500	483	12/06/2026 10:34:49	180000132	"ALGO"
12/06/2026 10:34:49	10.4500	1	12/06/2026 10:34:49	180000133
12/06/2026 10:24:07	10.4500	200	12/06/2026 10:24:07	180000124	"ALGO"
12/06/2026 09:53:54	10.4500	500	12/06/2026 09:53:54	180000098
12/06/2026 09:38:46	10.4500	220	12/06/2026 09:38:46	180000074
12/06/2026 09:38:46	10.4500	200	12/06/2026 09:38:46	180000075
12/06/2026 09:28:39	10.4500	30	12/06/2026 09:28:39	180000067
12/06/2026 09:27:05	10.5000	50	12/06/2026 09:27:05	180000065

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.