Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
25/07/2025 17:35:25	4.5200	496	25/07/2025 17:35:25	180001214
25/07/2025 17:35:25	4.5200	521	25/07/2025 17:35:25	180001215	"ALGO"
25/07/2025 17:35:25	4.5200	750	25/07/2025 17:35:25	180001216
25/07/2025 17:35:25	4.5200	800	25/07/2025 17:35:25	180001217
25/07/2025 17:28:54	4.4900	124	25/07/2025 17:28:54	180001191
25/07/2025 17:28:54	4.5000	98	25/07/2025 17:28:54	180001192
25/07/2025 15:48:15	4.4600	129	25/07/2025 15:48:15	180000935	"ALGO"
25/07/2025 15:48:15	4.4800	228	25/07/2025 15:48:15	180000936
25/07/2025 15:48:15	4.4800	650	25/07/2025 15:48:15	180000937	"ALGO"
25/07/2025 15:48:15	4.4900	600	25/07/2025 15:48:15	180000938	"ALGO"
25/07/2025 15:48:15	4.4900	164	25/07/2025 15:48:15	180000939
25/07/2025 15:48:15	4.5000	250	25/07/2025 15:48:15	180000940	"ALGO"
25/07/2025 15:48:15	4.5000	187	25/07/2025 15:48:15	180000941
25/07/2025 13:34:53	4.4600	121	25/07/2025 13:34:53	180000661	"ALGO"
25/07/2025 13:06:42	4.4700	128	25/07/2025 13:06:42	180000629
25/07/2025 13:06:42	4.4800	122	25/07/2025 13:06:42	180000630
25/07/2025 12:23:45	4.3800	14	25/07/2025 12:23:45	180000553	"ALGO"
25/07/2025 12:23:44	4.3800	125	25/07/2025 12:23:44	180000552	"ALGO"
25/07/2025 12:23:44	4.4300	1,936	25/07/2025 12:23:44	180000545	"ALGO"
25/07/2025 12:23:44	4.4200	900	25/07/2025 12:23:44	180000546
25/07/2025 12:23:44	4.4100	399	25/07/2025 12:23:44	180000547
25/07/2025 12:23:44	4.4100	1,222	25/07/2025 12:23:44	180000548
25/07/2025 12:23:44	4.4100	251	25/07/2025 12:23:44	180000549	"ALGO"
25/07/2025 12:23:44	4.4000	1,134	25/07/2025 12:23:44	180000550
25/07/2025 12:23:44	4.3800	158	25/07/2025 12:23:44	180000551	"ALGO"
25/07/2025 12:22:51	4.4600	336	25/07/2025 12:22:51	180000538	"ALGO"
25/07/2025 12:22:51	4.4300	600	25/07/2025 12:22:51	180000539	"ALGO"
25/07/2025 12:22:51	4.4300	7,064	25/07/2025 12:22:51	180000540	"ALGO"
25/07/2025 12:01:03	4.4400	2,000	25/07/2025 12:01:03	180000450	"ALGO"
25/07/2025 11:56:40	4.4400	131	25/07/2025 11:56:40	180000380
25/07/2025 11:56:40	4.4400	755	25/07/2025 11:56:40	180000381	"ALGO"
25/07/2025 10:35:28	4.4700	76	25/07/2025 10:35:28	180000259	"ALGO"
25/07/2025 10:35:28	4.4600	783	25/07/2025 10:35:28	180000260
25/07/2025 10:35:28	4.4300	141	25/07/2025 10:35:28	180000261
25/07/2025 10:25:30	4.5200	146	25/07/2025 10:25:30	180000248
25/07/2025 10:25:30	4.5200	79	25/07/2025 10:25:30	180000249	"ALGO"
25/07/2025 09:11:13	4.4700	24	25/07/2025 09:11:13	180000062	"ALGO"
25/07/2025 09:04:31	4.4600	417	25/07/2025 09:04:31	180000048	"ALGO"
25/07/2025 09:00:00	4.5000	25	25/07/2025 09:00:00	180000010	"ALGO"
25/07/2025 09:00:00	4.5000	10	25/07/2025 09:00:00	180000011
25/07/2025 09:00:00	4.5000	765	25/07/2025 09:00:00	180000012

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.