Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
16/12/2025 16:35:02	6.3400	10	16/12/2025 16:35:02	180001289	"ALGO"
16/12/2025 16:35:02	6.3000	50	16/12/2025 16:35:02	180001290	"ALGO"
16/12/2025 16:22:03	6.3200	190	16/12/2025 16:22:03	180001244	"ALGO"
16/12/2025 16:07:10	6.3200	465	16/12/2025 16:07:10	180001222
16/12/2025 16:03:30	6.3200	2,385	16/12/2025 16:03:30	180001213	"ALGO"
16/12/2025 15:46:43	6.3400	400	16/12/2025 15:46:43	180001118	"ALGO"
16/12/2025 15:46:43	6.3200	1,150	16/12/2025 15:46:43	180001119
16/12/2025 15:27:08	6.4400	40	16/12/2025 15:27:08	180001088
16/12/2025 15:27:08	6.4400	20	16/12/2025 15:27:08	180001089	"ALGO"
16/12/2025 15:05:06	6.3600	1,000	16/12/2025 15:05:06	180001044	"ALGO"
16/12/2025 15:04:54	6.3800	3,454	16/12/2025 15:04:54	180001043	"ALGO"
16/12/2025 15:03:53	6.4000	1,000	16/12/2025 15:03:53	180001041
16/12/2025 15:03:53	6.3800	790	16/12/2025 15:03:53	180001042
16/12/2025 14:19:41	6.4800	50	16/12/2025 14:19:41	180000971
16/12/2025 14:19:18	6.3800	470	16/12/2025 14:19:18	180000968
16/12/2025 14:16:07	6.3800	75	16/12/2025 14:16:07	180000960	"ALGO"
16/12/2025 14:15:48	6.4400	400	16/12/2025 14:15:48	180000956	"ALGO"
16/12/2025 14:15:48	6.4600	750	16/12/2025 14:15:48	180000957	"ALGO"
16/12/2025 14:15:48	6.4800	500	16/12/2025 14:15:48	180000958	"ALGO"
16/12/2025 14:15:48	6.4800	350	16/12/2025 14:15:48	180000959	"ALGO"
16/12/2025 13:46:46	6.3800	211	16/12/2025 13:46:46	180000910
16/12/2025 13:45:44	6.3800	17	16/12/2025 13:45:44	180000905
16/12/2025 13:42:27	6.3800	122	16/12/2025 13:42:27	180000891	"ALGO"
16/12/2025 13:41:46	6.3800	1,000	16/12/2025 13:41:46	180000890	"ALGO"
16/12/2025 13:19:40	6.4000	540	16/12/2025 13:19:40	180000861	"ALGO"
16/12/2025 13:19:40	6.4000	100	16/12/2025 13:19:40	180000862	"ALGO"
16/12/2025 13:19:40	6.4200	360	16/12/2025 13:19:40	180000863	"ALGO"
16/12/2025 13:18:15	6.3200	200	16/12/2025 13:18:15	180000859	"ALGO"
16/12/2025 13:14:11	6.4000	10	16/12/2025 13:14:11	180000854	"ALGO"
16/12/2025 13:03:49	6.4000	80	16/12/2025 13:03:49	180000814
16/12/2025 12:59:24	6.3600	320	16/12/2025 12:59:24	180000790
16/12/2025 12:59:24	6.4000	180	16/12/2025 12:59:24	180000791
16/12/2025 12:51:47	6.3200	40	16/12/2025 12:51:47	180000764	"ALGO"
16/12/2025 12:34:42	6.3000	5,500	16/12/2025 12:34:42	180000734	"ALGO"
16/12/2025 12:34:34	6.3000	1,000	16/12/2025 12:34:34	180000733
16/12/2025 12:31:13	6.2400	173	16/12/2025 12:31:13	180000727	"ALGO"
16/12/2025 12:31:13	6.2400	2,827	16/12/2025 12:31:13	180000728
16/12/2025 12:21:40	6.3400	400	16/12/2025 12:21:40	180000686	"ALGO"
16/12/2025 12:21:16	6.2200	350	16/12/2025 12:21:16	180000685
16/12/2025 12:11:36	6.2000	30	16/12/2025 12:11:36	180000639	"ALGO"
16/12/2025 12:11:35	6.2000	13	16/12/2025 12:11:35	180000637	"ALGO"
16/12/2025 12:11:35	6.2000	17	16/12/2025 12:11:35	180000638	"ALGO"
16/12/2025 12:11:34	6.2000	130	16/12/2025 12:11:34	180000636	"ALGO"
16/12/2025 12:11:34	6.2600	4,000	16/12/2025 12:11:34	180000630
16/12/2025 12:11:34	6.2400	264	16/12/2025 12:11:34	180000631
16/12/2025 12:11:34	6.2400	1,000	16/12/2025 12:11:34	180000632	"ALGO"
16/12/2025 12:11:34	6.2200	900	16/12/2025 12:11:34	180000633
16/12/2025 12:11:34	6.2000	4,000	16/12/2025 12:11:34	180000634
16/12/2025 12:11:34	6.2000	27	16/12/2025 12:11:34	180000635	"ALGO"
16/12/2025 12:11:34	6.2800	289	16/12/2025 12:11:34	180000627	"ALGO"
16/12/2025 12:11:34	6.2800	720	16/12/2025 12:11:34	180000628
16/12/2025 12:11:34	6.2800	400	16/12/2025 12:11:34	180000629
16/12/2025 12:11:10	6.2800	5	16/12/2025 12:11:10	180000625	"ALGO"
16/12/2025 12:11:10	6.3000	50	16/12/2025 12:11:10	180000623	"ALGO"
16/12/2025 12:11:10	6.3000	25	16/12/2025 12:11:10	180000624
16/12/2025 12:10:35	6.3000	50	16/12/2025 12:10:35	180000621	"ALGO"
16/12/2025 12:01:02	6.2800	447	16/12/2025 12:01:02	180000590	"ALGO"
16/12/2025 11:44:00	6.3000	1,000	16/12/2025 11:44:00	180000518
16/12/2025 11:40:47	6.2800	622	16/12/2025 11:40:47	180000515	"ALGO"
16/12/2025 11:37:47	6.2800	94	16/12/2025 11:37:47	180000512
16/12/2025 11:37:42	6.2800	74	16/12/2025 11:37:42	180000511
16/12/2025 11:35:28	6.2800	2,930	16/12/2025 11:35:28	180000509
16/12/2025 11:34:45	6.3000	1,270	16/12/2025 11:34:45	180000505	"ALGO"
16/12/2025 11:34:45	6.3000	1,500	16/12/2025 11:34:45	180000506	"ALGO"
16/12/2025 11:34:10	6.3400	150	16/12/2025 11:34:10	180000503
16/12/2025 11:34:10	6.3000	230	16/12/2025 11:34:10	180000504	"ALGO"
16/12/2025 11:29:19	6.3400	418	16/12/2025 11:29:19	180000498	"ALGO"
16/12/2025 11:26:35	6.3400	500	16/12/2025 11:26:35	180000493	"ALGO"
16/12/2025 11:21:36	6.4000	1,790	16/12/2025 11:21:36	180000487
16/12/2025 11:20:42	6.3800	600	16/12/2025 11:20:42	180000485
16/12/2025 11:20:42	6.4000	400	16/12/2025 11:20:42	180000486
16/12/2025 11:15:34	6.2800	1,500	16/12/2025 11:15:34	180000480
16/12/2025 11:13:39	6.3000	500	16/12/2025 11:13:39	180000473
16/12/2025 11:13:39	6.2800	5,496	16/12/2025 11:13:39	180000474
16/12/2025 11:13:39	6.3400	204	16/12/2025 11:13:39	180000472
16/12/2025 11:12:28	6.3400	96	16/12/2025 11:12:28	180000470
16/12/2025 11:10:47	6.3400	400	16/12/2025 11:10:47	180000468
16/12/2025 11:09:59	6.4000	31	16/12/2025 11:09:59	180000463
16/12/2025 11:07:15	6.4200	13	16/12/2025 11:07:15	180000461	"ALGO"
16/12/2025 11:06:44	6.4200	50	16/12/2025 11:06:44	180000459	"ALGO"
16/12/2025 10:58:28	6.4200	300	16/12/2025 10:58:28	180000429	"ALGO"
16/12/2025 10:55:22	6.4200	50	16/12/2025 10:55:22	180000417	"ALGO"
16/12/2025 10:54:42	6.4200	950	16/12/2025 10:54:42	180000416	"ALGO"
16/12/2025 10:53:43	6.5600	100	16/12/2025 10:53:43	180000408	"ALGO"
16/12/2025 10:52:59	6.5600	600	16/12/2025 10:52:59	180000395	"ALGO"
16/12/2025 10:52:49	6.4000	269	16/12/2025 10:52:49	180000394
16/12/2025 10:46:59	6.4200	4,050	16/12/2025 10:46:59	180000377	"ALGO"
16/12/2025 10:46:48	6.4200	950	16/12/2025 10:46:48	180000375	"ALGO"
16/12/2025 10:42:44	6.5600	133	16/12/2025 10:42:44	180000371	"ALGO"
16/12/2025 10:42:44	6.5600	267	16/12/2025 10:42:44	180000372	"ALGO"
16/12/2025 10:41:53	6.5600	11	16/12/2025 10:41:53	180000370	"ALGO"
16/12/2025 10:41:36	6.5600	6	16/12/2025 10:41:36	180000369	"ALGO"
16/12/2025 10:37:42	6.5000	50	16/12/2025 10:37:42	180000364	"ALGO"
16/12/2025 10:36:56	6.2400	1,000	16/12/2025 10:36:56	180000362	"ALGO"
16/12/2025 10:36:56	6.2400	736	16/12/2025 10:36:56	180000363	"ALGO"
16/12/2025 10:36:55	6.2600	264	16/12/2025 10:36:55	180000361	"ALGO"
16/12/2025 10:36:45	6.3600	400	16/12/2025 10:36:45	180000356	"ALGO"
16/12/2025 10:36:45	6.3200	1,000	16/12/2025 10:36:45	180000357	"ALGO"
16/12/2025 10:36:45	6.3000	550	16/12/2025 10:36:45	180000358	"ALGO"
16/12/2025 10:36:45	6.3000	100	16/12/2025 10:36:45	180000359	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.