Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
15/09/2025 17:29:51	4.3500	200	15/09/2025 17:29:51	180001418
15/09/2025 17:29:51	4.3500	60	15/09/2025 17:29:51	180001417	"ALGO"
15/09/2025 17:19:38	4.2800	400	15/09/2025 17:19:38	180001387	"ALGO"
15/09/2025 17:16:12	4.2800	16	15/09/2025 17:16:12	180001370	"ALGO"
15/09/2025 16:58:34	4.3500	190	15/09/2025 16:58:34	180001330	"ALGO"
15/09/2025 16:49:08	4.3000	790	15/09/2025 16:49:08	180001296	"ALGO"
15/09/2025 13:31:21	4.3500	1,200	15/09/2025 13:31:21	180000859	"ALGO"
15/09/2025 11:33:00	4.3500	1,000	15/09/2025 11:33:00	180000513	"ALGO"
15/09/2025 11:33:00	4.3500	1,000	15/09/2025 11:33:00	180000512	"ALGO"
15/09/2025 10:20:26	4.3500	1,000	15/09/2025 10:20:26	180000265	"ALGO"
15/09/2025 09:48:16	4.3000	210	15/09/2025 09:48:16	180000207
15/09/2025 09:25:13	4.2800	130	15/09/2025 09:25:13	180000167
15/09/2025 09:25:13	4.3000	200	15/09/2025 09:25:13	180000166
15/09/2025 09:15:42	4.3600	1,000	15/09/2025 09:15:42	180000129
15/09/2025 09:00:05	4.3800	26	15/09/2025 09:00:05	180000031	"ALGO"
15/09/2025 09:00:05	4.3800	21	15/09/2025 09:00:05	180000030

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.