Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
09/12/2025 17:17:36	4.9700	12	09/12/2025 17:17:36	180001258	"ALGO"
09/12/2025 17:17:36	4.9800	18	09/12/2025 17:17:36	180001259
09/12/2025 17:15:22	4.9700	2,000	09/12/2025 17:15:22	180001253	"ALGO"
09/12/2025 17:13:21	4.9700	37	09/12/2025 17:13:21	180001250	"ALGO"
09/12/2025 17:13:21	4.9800	19	09/12/2025 17:13:21	180001251
09/12/2025 17:11:42	4.9700	750	09/12/2025 17:11:42	180001242	"ALGO"
09/12/2025 17:08:09	4.9700	287	09/12/2025 17:08:09	180001236	"ALGO"
09/12/2025 17:08:09	4.9700	713	09/12/2025 17:08:09	180001237	"ALGO"
09/12/2025 16:51:34	4.9700	1,025	09/12/2025 16:51:34	180001217	"ALGO"
09/12/2025 16:39:09	4.8900	100	09/12/2025 16:39:09	180001179	"ALGO"
09/12/2025 16:33:57	4.9700	315	09/12/2025 16:33:57	180001171
09/12/2025 16:33:57	4.9700	688	09/12/2025 16:33:57	180001172	"ALGO"
09/12/2025 16:33:50	4.9700	300	09/12/2025 16:33:50	180001170	"ALGO"
09/12/2025 16:20:35	4.9700	50	09/12/2025 16:20:35	180001155	"ALGO"
09/12/2025 16:12:32	4.9700	34	09/12/2025 16:12:32	180001144	"ALGO"
09/12/2025 16:06:30	4.9700	100	09/12/2025 16:06:30	180001140	"ALGO"
09/12/2025 16:05:12	4.9000	600	09/12/2025 16:05:12	180001138
09/12/2025 16:05:12	4.8900	170	09/12/2025 16:05:12	180001139
09/12/2025 15:35:08	4.9600	299	09/12/2025 15:35:08	180001047
09/12/2025 15:35:08	4.9700	201	09/12/2025 15:35:08	180001048
09/12/2025 15:34:05	4.9000	500	09/12/2025 15:34:05	180001045	"ALGO"
09/12/2025 15:24:06	4.9600	201	09/12/2025 15:24:06	180001037
09/12/2025 15:22:48	4.9600	1,000	09/12/2025 15:22:48	180001035
09/12/2025 15:22:32	4.9600	1,000	09/12/2025 15:22:32	180001034
09/12/2025 15:21:38	4.9200	300	09/12/2025 15:21:38	180001029	"ALGO"
09/12/2025 15:21:38	4.9500	500	09/12/2025 15:21:38	180001030
09/12/2025 15:21:38	4.9600	200	09/12/2025 15:21:38	180001031
09/12/2025 15:14:40	4.9000	600	09/12/2025 15:14:40	180001019
09/12/2025 15:13:44	4.9200	200	09/12/2025 15:13:44	180001017	"ALGO"
09/12/2025 14:52:39	4.9700	50	09/12/2025 14:52:39	180000999
09/12/2025 14:50:18	4.9200	1,000	09/12/2025 14:50:18	180000995
09/12/2025 14:20:17	4.9700	30	09/12/2025 14:20:17	180000958
09/12/2025 14:12:31	4.9200	414	09/12/2025 14:12:31	180000955
09/12/2025 14:11:03	4.9200	200	09/12/2025 14:11:03	180000950
09/12/2025 14:04:09	4.9200	120	09/12/2025 14:04:09	180000946	"ALGO"
09/12/2025 13:55:04	4.9800	60	09/12/2025 13:55:04	180000939
09/12/2025 13:53:49	4.9500	10	09/12/2025 13:53:49	180000934
09/12/2025 13:53:49	4.9500	220	09/12/2025 13:53:49	180000935	"ALGO"
09/12/2025 13:53:49	4.9500	300	09/12/2025 13:53:49	180000936
09/12/2025 13:53:49	4.9500	1,100	09/12/2025 13:53:49	180000937
09/12/2025 13:53:49	4.9500	1,000	09/12/2025 13:53:49	180000938	"ALGO"
09/12/2025 13:49:30	4.9200	100	09/12/2025 13:49:30	180000930	"ALGO"
09/12/2025 13:46:31	4.9500	100	09/12/2025 13:46:31	180000927	"ALGO"
09/12/2025 13:34:45	4.9200	500	09/12/2025 13:34:45	180000906
09/12/2025 13:14:01	4.9400	1,000	09/12/2025 13:14:01	180000873	"ALGO"
09/12/2025 13:14:01	4.9500	890	09/12/2025 13:14:01	180000874	"ALGO"
09/12/2025 13:13:51	4.9200	500	09/12/2025 13:13:51	180000872
09/12/2025 13:13:49	4.9200	50	09/12/2025 13:13:49	180000871
09/12/2025 13:13:03	4.9100	745	09/12/2025 13:13:03	180000870	"ALGO"
09/12/2025 13:12:53	4.9000	1,225	09/12/2025 13:12:53	180000865	"ALGO"
09/12/2025 13:12:53	4.9000	500	09/12/2025 13:12:53	180000866	"ALGO"
09/12/2025 13:12:53	4.9000	100	09/12/2025 13:12:53	180000867	"ALGO"
09/12/2025 13:12:53	4.9000	1,040	09/12/2025 13:12:53	180000868	"ALGO"
09/12/2025 13:12:49	4.9000	2,000	09/12/2025 13:12:49	180000864
09/12/2025 13:12:43	4.8900	389	09/12/2025 13:12:43	180000862
09/12/2025 13:12:43	4.9000	811	09/12/2025 13:12:43	180000863
09/12/2025 13:08:05	4.8800	406	09/12/2025 13:08:05	180000840
09/12/2025 13:08:05	4.8900	411	09/12/2025 13:08:05	180000841
09/12/2025 12:54:52	4.8800	75	09/12/2025 12:54:52	180000795
09/12/2025 12:15:34	4.8400	200	09/12/2025 12:15:34	180000712	"ALGO"
09/12/2025 11:33:12	4.8800	19	09/12/2025 11:33:12	180000567
09/12/2025 11:31:35	4.8700	126	09/12/2025 11:31:35	180000559
09/12/2025 11:31:35	4.8800	205	09/12/2025 11:31:35	180000560	"ALGO"
09/12/2025 11:27:38	4.8700	200	09/12/2025 11:27:38	180000548
09/12/2025 11:27:01	4.8200	900	09/12/2025 11:27:01	180000545
09/12/2025 11:19:58	4.8700	100	09/12/2025 11:19:58	180000525
09/12/2025 11:19:35	4.8200	50	09/12/2025 11:19:35	180000524
09/12/2025 11:17:45	4.8200	540	09/12/2025 11:17:45	180000518
09/12/2025 11:14:10	4.8200	900	09/12/2025 11:14:10	180000506
09/12/2025 10:30:01	4.8700	300	09/12/2025 10:30:01	180000427
09/12/2025 10:08:12	4.8500	700	09/12/2025 10:08:12	180000368
09/12/2025 09:23:58	4.8700	24	09/12/2025 09:23:58	180000211	"ALGO"
09/12/2025 09:20:44	4.7800	154	09/12/2025 09:20:44	180000192
09/12/2025 09:13:56	4.7900	420	09/12/2025 09:13:56	180000148
09/12/2025 09:13:56	4.7800	1,580	09/12/2025 09:13:56	180000149
09/12/2025 09:13:39	4.8000	420	09/12/2025 09:13:39	180000145	"ALGO"
09/12/2025 09:13:39	4.7900	580	09/12/2025 09:13:39	180000146
09/12/2025 09:13:06	4.8200	234	09/12/2025 09:13:06	180000139	"ALGO"
09/12/2025 09:13:06	4.8300	22	09/12/2025 09:13:06	180000137
09/12/2025 09:13:06	4.8200	590	09/12/2025 09:13:06	180000138
09/12/2025 09:01:21	4.8300	378	09/12/2025 09:01:21	180000079
09/12/2025 09:00:14	4.8200	10	09/12/2025 09:00:14	180000072	"ALGO"
09/12/2025 09:00:14	4.8300	238	09/12/2025 09:00:14	180000016
09/12/2025 09:00:14	4.8300	522	09/12/2025 09:00:14	180000017

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.