Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/12/2025 17:16:41	5.7600	170	30/12/2025 17:16:41	180001597
30/12/2025 16:55:11	5.7600	200	30/12/2025 16:55:11	180001402
30/12/2025 16:55:11	5.7400	30	30/12/2025 16:55:11	180001403
30/12/2025 16:55:11	5.7400	300	30/12/2025 16:55:11	180001404
30/12/2025 16:55:11	5.7400	310	30/12/2025 16:55:11	180001405
30/12/2025 16:55:11	5.7400	188	30/12/2025 16:55:11	180001406
30/12/2025 16:55:11	5.8000	100	30/12/2025 16:55:11	180001401	"ALGO"
30/12/2025 16:52:22	5.8400	25	30/12/2025 16:52:22	180001373	"ALGO"
30/12/2025 16:45:27	5.8200	173	30/12/2025 16:45:27	180001351	"ALGO"
30/12/2025 16:42:01	5.8800	227	30/12/2025 16:42:01	180001338	"ALGO"
30/12/2025 16:42:01	5.9000	535	30/12/2025 16:42:01	180001339	"ALGO"
30/12/2025 16:42:01	5.9000	338	30/12/2025 16:42:01	180001340	"ALGO"
30/12/2025 16:17:58	5.8800	70	30/12/2025 16:17:58	180001271	"ALGO"
30/12/2025 15:59:29	5.8800	195	30/12/2025 15:59:29	180001208	"ALGO"
30/12/2025 15:39:12	5.8800	58	30/12/2025 15:39:12	180001166	"ALGO"
30/12/2025 15:19:35	5.8800	200	30/12/2025 15:19:35	180001104	"ALGO"
30/12/2025 15:13:15	5.8400	56	30/12/2025 15:13:15	180001090	"ALGO"
30/12/2025 15:13:15	5.8400	444	30/12/2025 15:13:15	180001091
30/12/2025 15:08:20	5.8400	986	30/12/2025 15:08:20	180001077	"ALGO"
30/12/2025 15:08:20	5.8400	14	30/12/2025 15:08:20	180001078	"ALGO"
30/12/2025 12:57:52	5.9000	65	30/12/2025 12:57:52	180000853
30/12/2025 12:48:45	5.8800	1,000	30/12/2025 12:48:45	180000844
30/12/2025 12:21:55	5.8400	114	30/12/2025 12:21:55	180000807	"ALGO"
30/12/2025 12:21:25	5.8400	50	30/12/2025 12:21:25	180000805	"ALGO"
30/12/2025 11:38:46	5.8400	100	30/12/2025 11:38:46	180000676
30/12/2025 11:35:53	5.8400	336	30/12/2025 11:35:53	180000670	"ALGO"
30/12/2025 11:25:09	5.7400	500	30/12/2025 11:25:09	180000635
30/12/2025 11:24:07	5.7000	300	30/12/2025 11:24:07	180000633	"ALGO"
30/12/2025 11:24:07	5.7000	250	30/12/2025 11:24:07	180000634	"ALGO"
30/12/2025 11:21:58	5.6400	105	30/12/2025 11:21:58	180000628
30/12/2025 11:21:46	5.6400	860	30/12/2025 11:21:46	180000627	"ALGO"
30/12/2025 11:21:46	5.8400	550	30/12/2025 11:21:46	180000617	"ALGO"
30/12/2025 11:21:46	5.8600	100	30/12/2025 11:21:46	180000616	"ALGO"
30/12/2025 11:21:46	5.9000	700	30/12/2025 11:21:46	180000615	"ALGO"
30/12/2025 11:21:46	5.9200	75	30/12/2025 11:21:46	180000614	"ALGO"
30/12/2025 11:21:46	5.9400	234	30/12/2025 11:21:46	180000613	"ALGO"
30/12/2025 11:21:46	5.9600	30	30/12/2025 11:21:46	180000612	"ALGO"
30/12/2025 11:21:46	5.8000	515	30/12/2025 11:21:46	180000618	"ALGO"
30/12/2025 11:21:46	5.8000	166	30/12/2025 11:21:46	180000619	"ALGO"
30/12/2025 11:21:46	5.8000	700	30/12/2025 11:21:46	180000620	"ALGO"
30/12/2025 11:21:46	5.7800	1,000	30/12/2025 11:21:46	180000621	"ALGO"
30/12/2025 11:21:46	5.7400	300	30/12/2025 11:21:46	180000622	"ALGO"
30/12/2025 11:21:46	5.7000	40	30/12/2025 11:21:46	180000623	"ALGO"
30/12/2025 11:21:46	5.7000	1,200	30/12/2025 11:21:46	180000624	"ALGO"
30/12/2025 11:21:46	5.7000	100	30/12/2025 11:21:46	180000625	"ALGO"
30/12/2025 11:21:46	5.6400	190	30/12/2025 11:21:46	180000626	"ALGO"
30/12/2025 10:39:11	5.9600	40	30/12/2025 10:39:11	180000517
30/12/2025 10:36:16	5.9600	130	30/12/2025 10:36:16	180000506
30/12/2025 10:34:16	5.9600	200	30/12/2025 10:34:16	180000501	"ALGO"
30/12/2025 10:08:00	6.0200	20	30/12/2025 10:08:00	180000426	"ALGO"
30/12/2025 09:53:31	6.0400	10	30/12/2025 09:53:31	180000386
30/12/2025 09:53:31	6.0200	2,990	30/12/2025 09:53:31	180000385
30/12/2025 09:52:51	6.0200	10	30/12/2025 09:52:51	180000383
30/12/2025 09:52:51	6.0200	200	30/12/2025 09:52:51	180000382
30/12/2025 09:51:21	6.0200	600	30/12/2025 09:51:21	180000375
30/12/2025 09:45:36	6.0200	400	30/12/2025 09:45:36	180000351
30/12/2025 09:45:36	6.0000	4,100	30/12/2025 09:45:36	180000350
30/12/2025 09:39:06	6.0400	214	30/12/2025 09:39:06	180000331
30/12/2025 09:09:39	6.0200	500	30/12/2025 09:09:39	180000147	"ALGO"
30/12/2025 09:09:39	6.0000	320	30/12/2025 09:09:39	180000146
30/12/2025 09:06:54	6.0000	30	30/12/2025 09:06:54	180000118
30/12/2025 09:03:37	5.9400	66	30/12/2025 09:03:37	180000117	"ALGO"
30/12/2025 09:00:13	5.9600	165	30/12/2025 09:00:13	180000023
30/12/2025 09:00:13	5.9600	4,500	30/12/2025 09:00:13	180000022

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.