Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
31/12/2025 14:00:00	5.8600	3,000	31/12/2025 14:00:00	180001498
31/12/2025 14:00:00	5.8600	698	31/12/2025 14:00:00	180001499
31/12/2025 14:00:00	5.8600	200	31/12/2025 14:00:00	180001500
31/12/2025 14:00:00	5.8600	262	31/12/2025 14:00:00	180001497
31/12/2025 14:00:00	5.8600	800	31/12/2025 14:00:00	180001501
31/12/2025 14:00:00	5.8600	1,302	31/12/2025 14:00:00	180001502	"ALGO"
31/12/2025 14:00:00	5.8600	1,000	31/12/2025 14:00:00	180001503	"ALGO"
31/12/2025 13:52:10	5.7600	500	31/12/2025 13:52:10	180001461
31/12/2025 13:41:51	5.7800	488	31/12/2025 13:41:51	180001382
31/12/2025 13:41:51	5.7400	3	31/12/2025 13:41:51	180001383
31/12/2025 13:41:51	5.7400	500	31/12/2025 13:41:51	180001384
31/12/2025 13:41:51	5.7000	628	31/12/2025 13:41:51	180001385
31/12/2025 13:41:51	5.7000	400	31/12/2025 13:41:51	180001386
31/12/2025 13:41:51	5.7000	175	31/12/2025 13:41:51	180001387
31/12/2025 13:41:51	5.7000	1,000	31/12/2025 13:41:51	180001388
31/12/2025 13:41:51	5.6600	550	31/12/2025 13:41:51	180001389
31/12/2025 13:41:51	5.6600	256	31/12/2025 13:41:51	180001390
31/12/2025 13:37:55	5.8000	540	31/12/2025 13:37:55	180001346
31/12/2025 13:28:29	5.7800	12	31/12/2025 13:28:29	180001302
31/12/2025 13:13:59	5.8600	10	31/12/2025 13:13:59	180001236	"ALGO"
31/12/2025 13:11:28	5.7400	250	31/12/2025 13:11:28	180001208
31/12/2025 13:07:25	5.7400	247	31/12/2025 13:07:25	180001176	"ALGO"
31/12/2025 12:59:54	5.7000	143	31/12/2025 12:59:54	180001138	"ALGO"
31/12/2025 12:59:19	5.7000	538	31/12/2025 12:59:19	180001137
31/12/2025 12:35:43	5.7400	30	31/12/2025 12:35:43	180001044	"ALGO"
31/12/2025 12:29:49	5.7400	50	31/12/2025 12:29:49	180001029	"ALGO"
31/12/2025 12:25:45	5.7400	100	31/12/2025 12:25:45	180001015	"ALGO"
31/12/2025 12:08:59	5.7400	573	31/12/2025 12:08:59	180000953	"ALGO"
31/12/2025 12:05:58	5.7800	400	31/12/2025 12:05:58	180000946
31/12/2025 11:41:00	5.8600	95	31/12/2025 11:41:00	180000787	"ALGO"
31/12/2025 11:31:11	5.8600	536	31/12/2025 11:31:11	180000753	"ALGO"
31/12/2025 11:31:11	5.8600	4	31/12/2025 11:31:11	180000752
31/12/2025 11:24:48	5.8600	196	31/12/2025 11:24:48	180000730	"ALGO"
31/12/2025 11:24:48	5.8600	204	31/12/2025 11:24:48	180000729	"ALGO"
31/12/2025 11:24:48	5.8600	600	31/12/2025 11:24:48	180000728	"ALGO"
31/12/2025 11:18:05	5.7400	427	31/12/2025 11:18:05	180000696
31/12/2025 11:18:05	5.7400	348	31/12/2025 11:18:05	180000695	"ALGO"
31/12/2025 10:16:43	5.7600	500	31/12/2025 10:16:43	180000462
31/12/2025 10:16:43	5.7400	500	31/12/2025 10:16:43	180000463
31/12/2025 10:06:01	5.7600	101	31/12/2025 10:06:01	180000435
31/12/2025 10:02:15	5.8000	103	31/12/2025 10:02:15	180000414
31/12/2025 09:52:23	5.7600	242	31/12/2025 09:52:23	180000359	"ALGO"
31/12/2025 09:50:59	5.7600	500	31/12/2025 09:50:59	180000353	"ALGO"
31/12/2025 09:20:02	5.7400	1,000	31/12/2025 09:20:02	180000219
31/12/2025 09:11:30	5.8000	1,761	31/12/2025 09:11:30	180000184
31/12/2025 09:11:30	5.8000	316	31/12/2025 09:11:30	180000183
31/12/2025 09:00:01	5.8000	34	31/12/2025 09:00:01	180000032	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.