Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/10/2025 17:25:33	4.2000	1,160	08/10/2025 17:25:33	180001073	"ALGO"
08/10/2025 17:25:33	4.2000	3,455	08/10/2025 17:25:33	180001072
08/10/2025 16:25:13	4.1700	140	08/10/2025 16:25:13	180000935
08/10/2025 15:35:14	4.2000	500	08/10/2025 15:35:14	180000841	"ALGO"
08/10/2025 15:35:14	4.2000	45	08/10/2025 15:35:14	180000840
08/10/2025 15:30:01	4.2400	995	08/10/2025 15:30:01	180000825
08/10/2025 13:22:02	4.2200	2,206	08/10/2025 13:22:02	180000652
08/10/2025 13:22:02	4.2400	1,100	08/10/2025 13:22:02	180000653
08/10/2025 13:22:02	4.2400	694	08/10/2025 13:22:02	180000654
08/10/2025 13:13:30	4.2200	225	08/10/2025 13:13:30	180000641
08/10/2025 13:08:02	4.2200	93	08/10/2025 13:08:02	180000631
08/10/2025 13:04:53	4.2000	35	08/10/2025 13:04:53	180000627	"ALGO"
08/10/2025 12:04:39	4.2200	100	08/10/2025 12:04:39	180000580	"ALGO"
08/10/2025 11:45:06	4.2200	4,200	08/10/2025 11:45:06	180000540
08/10/2025 11:03:38	4.2200	70	08/10/2025 11:03:38	180000475
08/10/2025 10:56:54	4.2200	4,000	08/10/2025 10:56:54	180000450
08/10/2025 10:42:47	4.2200	95	08/10/2025 10:42:47	180000410
08/10/2025 10:40:46	4.2200	22	08/10/2025 10:40:46	180000391	"ALGO"
08/10/2025 10:40:46	4.2200	489	08/10/2025 10:40:46	180000390	"ALGO"
08/10/2025 10:40:46	4.2200	489	08/10/2025 10:40:46	180000389	"ALGO"
08/10/2025 10:37:31	4.2200	20	08/10/2025 10:37:31	180000377
08/10/2025 10:24:34	4.2200	3,000	08/10/2025 10:24:34	180000346
08/10/2025 10:24:34	4.2200	2,500	08/10/2025 10:24:34	180000347
08/10/2025 10:10:27	4.2000	2,800	08/10/2025 10:10:27	180000306
08/10/2025 10:09:30	4.2000	4,589	08/10/2025 10:09:30	180000304
08/10/2025 10:09:30	4.2000	411	08/10/2025 10:09:30	180000303
08/10/2025 09:51:24	4.2000	250	08/10/2025 09:51:24	180000230
08/10/2025 09:31:56	4.2000	84	08/10/2025 09:31:56	180000170	"ALGO"
08/10/2025 09:04:29	4.1600	2,500	08/10/2025 09:04:29	180000073
08/10/2025 09:02:46	4.1600	659	08/10/2025 09:02:46	180000063
08/10/2025 09:01:56	4.1500	204	08/10/2025 09:01:56	180000060	"ALGO"
08/10/2025 09:01:56	4.1500	277	08/10/2025 09:01:56	180000059
08/10/2025 09:01:56	4.1500	203	08/10/2025 09:01:56	180000058	"ALGO"
08/10/2025 09:01:43	4.1600	4,443	08/10/2025 09:01:43	180000057
08/10/2025 09:00:16	4.1600	1,250	08/10/2025 09:00:16	180000013	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.