Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/12/2025 17:35:20	4.8800	50	08/12/2025 17:35:20	180000916	"ALGO"
08/12/2025 17:29:38	4.8800	200	08/12/2025 17:29:38	180000899	"ALGO"
08/12/2025 17:29:31	4.8800	50	08/12/2025 17:29:31	180000897	"ALGO"
08/12/2025 17:28:30	4.8800	50	08/12/2025 17:28:30	180000888	"ALGO"
08/12/2025 17:24:36	4.8600	1,100	08/12/2025 17:24:36	180000870
08/12/2025 14:47:56	4.8500	400	08/12/2025 14:47:56	180000705
08/12/2025 13:30:38	4.8900	800	08/12/2025 13:30:38	180000654
08/12/2025 13:30:38	4.8900	400	08/12/2025 13:30:38	180000655
08/12/2025 12:13:44	4.8800	400	08/12/2025 12:13:44	180000609	"ALGO"
08/12/2025 12:13:44	4.9000	600	08/12/2025 12:13:44	180000610
08/12/2025 11:17:50	4.8800	1,600	08/12/2025 11:17:50	180000512	"ALGO"
08/12/2025 10:57:40	4.8500	100	08/12/2025 10:57:40	180000476
08/12/2025 10:57:40	4.9000	305	08/12/2025 10:57:40	180000477
08/12/2025 10:56:03	4.8500	100	08/12/2025 10:56:03	180000471
08/12/2025 10:46:55	4.8100	300	08/12/2025 10:46:55	180000461	"ALGO"
08/12/2025 10:40:38	4.8200	466	08/12/2025 10:40:38	180000439	"ALGO"
08/12/2025 10:22:49	4.8200	21	08/12/2025 10:22:49	180000406	"ALGO"
08/12/2025 10:07:28	4.8500	1,000	08/12/2025 10:07:28	180000365
08/12/2025 10:07:12	4.7500	200	08/12/2025 10:07:12	180000364	"ALGO"
08/12/2025 10:07:12	4.7500	800	08/12/2025 10:07:12	180000363
08/12/2025 09:48:07	4.8200	1,011	08/12/2025 09:48:07	180000280	"ALGO"
08/12/2025 09:32:08	4.8200	89	08/12/2025 09:32:08	180000215
08/12/2025 09:32:08	4.7900	411	08/12/2025 09:32:08	180000214
08/12/2025 09:11:16	4.7900	334	08/12/2025 09:11:16	180000142

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.