Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
01/12/2025 14:59:51	4.4000	2,000	01/12/2025 14:59:51	180001332
01/12/2025 14:08:02	4.4000	120	01/12/2025 14:08:02	180001273
01/12/2025 13:54:48	4.3900	36	01/12/2025 13:54:48	180001238
01/12/2025 13:54:48	4.4000	80	01/12/2025 13:54:48	180001239
01/12/2025 13:28:00	4.3200	880	01/12/2025 13:28:00	180001111
01/12/2025 13:21:01	4.3200	120	01/12/2025 13:21:01	180001048
01/12/2025 13:10:04	4.3200	500	01/12/2025 13:10:04	180000945
01/12/2025 12:35:31	4.4000	100	01/12/2025 12:35:31	180000680	"ALGO"
01/12/2025 12:21:34	4.3900	440	01/12/2025 12:21:34	180000653
01/12/2025 12:21:34	4.4000	560	01/12/2025 12:21:34	180000654
01/12/2025 11:54:19	4.3900	160	01/12/2025 11:54:19	180000584	"ALGO"
01/12/2025 11:25:54	4.3900	300	01/12/2025 11:25:54	180000510
01/12/2025 10:51:51	4.4600	11	01/12/2025 10:51:51	180000429
01/12/2025 09:47:41	4.4000	318	01/12/2025 09:47:41	180000272
01/12/2025 09:46:50	4.4000	339	01/12/2025 09:46:50	180000271
01/12/2025 09:24:19	4.4000	1,333	01/12/2025 09:24:19	180000187
01/12/2025 09:21:33	4.4000	10	01/12/2025 09:21:33	180000176
01/12/2025 09:06:24	4.3000	745	01/12/2025 09:06:24	180000103
01/12/2025 09:06:24	4.3400	1,100	01/12/2025 09:06:24	180000104
01/12/2025 09:06:24	4.4000	1,200	01/12/2025 09:06:24	180000105
01/12/2025 09:06:24	4.4500	1,350	01/12/2025 09:06:24	180000106
01/12/2025 09:06:24	4.4600	360	01/12/2025 09:06:24	180000107	"ALGO"
01/12/2025 09:06:24	4.4800	1,000	01/12/2025 09:06:24	180000108	"ALGO"
01/12/2025 09:06:24	4.5000	150	01/12/2025 09:06:24	180000109
01/12/2025 09:06:24	4.5000	370	01/12/2025 09:06:24	180000110
01/12/2025 09:00:17	4.2500	86	01/12/2025 09:00:17	180000079	"ALGO"
01/12/2025 09:00:17	4.2500	900	01/12/2025 09:00:17	180000007
01/12/2025 09:00:17	4.2500	1,322	01/12/2025 09:00:17	180000008	"ALGO"
01/12/2025 09:00:17	4.2500	1,290	01/12/2025 09:00:17	180000009
01/12/2025 09:00:17	4.2500	234	01/12/2025 09:00:17	180000010	"ALGO"
01/12/2025 09:00:17	4.2500	154	01/12/2025 09:00:17	180000011

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.