Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/07/2025 17:35:15	4.1800	45	18/07/2025 17:35:15	180001419	"ALGO"
18/07/2025 17:35:15	4.1800	81	18/07/2025 17:35:15	180001420	"ALGO"
18/07/2025 17:35:15	4.1800	419	18/07/2025 17:35:15	180001421	"ALGO"
18/07/2025 17:24:02	4.1800	100	18/07/2025 17:24:02	180001381
18/07/2025 17:22:10	4.1700	289	18/07/2025 17:22:10	180001373	"ALGO"
18/07/2025 17:22:10	4.1800	11	18/07/2025 17:22:10	180001374	"ALGO"
18/07/2025 17:21:46	4.1200	295	18/07/2025 17:21:46	180001371
18/07/2025 17:21:46	4.1200	515	18/07/2025 17:21:46	180001372
18/07/2025 17:15:40	4.1800	196	18/07/2025 17:15:40	180001358
18/07/2025 17:10:27	4.1700	300	18/07/2025 17:10:27	180001349	"ALGO"
18/07/2025 17:10:27	4.1700	500	18/07/2025 17:10:27	180001350
18/07/2025 17:10:27	4.1500	480	18/07/2025 17:10:27	180001347
18/07/2025 17:10:27	4.1600	524	18/07/2025 17:10:27	180001348
18/07/2025 17:06:13	4.1500	274	18/07/2025 17:06:13	180001342
18/07/2025 17:06:13	4.1600	726	18/07/2025 17:06:13	180001343
18/07/2025 17:06:01	4.1100	129	18/07/2025 17:06:01	180001341	"ALGO"
18/07/2025 17:05:59	4.1500	71	18/07/2025 17:05:59	180001340	"ALGO"
18/07/2025 17:05:36	4.1500	1,000	18/07/2025 17:05:36	180001339
18/07/2025 17:05:26	4.1500	1,000	18/07/2025 17:05:26	180001338
18/07/2025 17:04:24	4.1600	50	18/07/2025 17:04:24	180001335	"ALGO"
18/07/2025 17:03:07	4.1500	700	18/07/2025 17:03:07	180001331
18/07/2025 17:03:07	4.1500	129	18/07/2025 17:03:07	180001330	"ALGO"
18/07/2025 16:56:44	4.1400	309	18/07/2025 16:56:44	180001315
18/07/2025 16:56:44	4.1500	71	18/07/2025 16:56:44	180001316	"ALGO"
18/07/2025 16:56:40	4.1400	191	18/07/2025 16:56:40	180001314
18/07/2025 16:56:40	4.1400	249	18/07/2025 16:56:40	180001312	"ALGO"
18/07/2025 16:56:40	4.1400	260	18/07/2025 16:56:40	180001313
18/07/2025 16:56:13	4.1200	300	18/07/2025 16:56:13	180001310	"ALGO"
18/07/2025 16:56:13	4.1400	1	18/07/2025 16:56:13	180001311	"ALGO"
18/07/2025 16:55:56	4.1200	300	18/07/2025 16:55:56	180001307
18/07/2025 16:52:07	4.1000	2,000	18/07/2025 16:52:07	180001305	"ALGO"
18/07/2025 16:52:07	4.1000	175	18/07/2025 16:52:07	180001306	"ALGO"
18/07/2025 16:52:07	4.0900	16	18/07/2025 16:52:07	180001299	"ALGO"
18/07/2025 16:52:07	4.0900	500	18/07/2025 16:52:07	180001300	"ALGO"
18/07/2025 16:52:07	4.0900	400	18/07/2025 16:52:07	180001301	"ALGO"
18/07/2025 16:52:07	4.1000	391	18/07/2025 16:52:07	180001302	"ALGO"
18/07/2025 16:52:07	4.1000	231	18/07/2025 16:52:07	180001303	"ALGO"
18/07/2025 16:52:07	4.1000	242	18/07/2025 16:52:07	180001304	"ALGO"
18/07/2025 16:51:52	4.0600	279	18/07/2025 16:51:52	180001295
18/07/2025 16:51:52	4.0700	43	18/07/2025 16:51:52	180001296
18/07/2025 16:51:52	4.0700	1,000	18/07/2025 16:51:52	180001297
18/07/2025 16:51:52	4.0800	3,000	18/07/2025 16:51:52	180001298
18/07/2025 16:51:24	4.0500	2,803	18/07/2025 16:51:24	180001294
18/07/2025 16:46:22	4.0700	543	18/07/2025 16:46:22	180001279
18/07/2025 16:46:22	4.0700	457	18/07/2025 16:46:22	180001280
18/07/2025 16:45:14	4.0700	1,400	18/07/2025 16:45:14	180001264
18/07/2025 16:45:14	4.0700	300	18/07/2025 16:45:14	180001265
18/07/2025 16:42:18	4.0600	324	18/07/2025 16:42:18	180001252	"ALGO"
18/07/2025 16:42:18	4.0700	1,976	18/07/2025 16:42:18	180001253	"ALGO"
18/07/2025 16:38:12	4.0700	81	18/07/2025 16:38:12	180001245	"ALGO"
18/07/2025 16:38:12	4.0700	619	18/07/2025 16:38:12	180001246	"ALGO"
18/07/2025 16:29:51	4.0700	100	18/07/2025 16:29:51	180001235
18/07/2025 16:16:32	4.0700	150	18/07/2025 16:16:32	180001199
18/07/2025 16:15:03	4.0500	419	18/07/2025 16:15:03	180001195
18/07/2025 16:15:03	4.0500	500	18/07/2025 16:15:03	180001196
18/07/2025 16:15:03	4.0600	1,246	18/07/2025 16:15:03	180001197
18/07/2025 16:15:03	4.0700	69	18/07/2025 16:15:03	180001198
18/07/2025 15:56:02	4.0300	500	18/07/2025 15:56:02	180001143
18/07/2025 15:56:02	4.0300	1,024	18/07/2025 15:56:02	180001144
18/07/2025 15:56:02	4.0400	800	18/07/2025 15:56:02	180001145
18/07/2025 15:56:02	4.0500	395	18/07/2025 15:56:02	180001146
18/07/2025 15:56:02	4.0500	281	18/07/2025 15:56:02	180001147
18/07/2025 15:54:29	4.0200	500	18/07/2025 15:54:29	180001137	"ALGO"
18/07/2025 15:54:29	4.0200	647	18/07/2025 15:54:29	180001138	"ALGO"
18/07/2025 15:54:29	4.0300	16	18/07/2025 15:54:29	180001139	"ALGO"
18/07/2025 15:54:29	4.0200	37	18/07/2025 15:54:29	180001136	"ALGO"
18/07/2025 15:46:49	4.0000	500	18/07/2025 15:46:49	180001129
18/07/2025 15:13:25	4.0200	281	18/07/2025 15:13:25	180001114
18/07/2025 15:13:25	4.0200	463	18/07/2025 15:13:25	180001115
18/07/2025 14:23:52	4.0200	303	18/07/2025 14:23:52	180001036
18/07/2025 14:23:52	4.0300	500	18/07/2025 14:23:52	180001037
18/07/2025 14:23:52	4.0300	697	18/07/2025 14:23:52	180001038
18/07/2025 14:06:12	4.0200	242	18/07/2025 14:06:12	180001020	"ALGO"
18/07/2025 14:06:12	4.0300	8	18/07/2025 14:06:12	180001021	"ALGO"
18/07/2025 14:04:06	4.0200	265	18/07/2025 14:04:06	180001015
18/07/2025 14:04:06	4.0200	535	18/07/2025 14:04:06	180001016
18/07/2025 13:45:37	4.0300	234	18/07/2025 13:45:37	180000989
18/07/2025 13:45:37	4.0300	14	18/07/2025 13:45:37	180000990
18/07/2025 13:39:33	4.0300	44	18/07/2025 13:39:33	180000978	"ALGO"
18/07/2025 13:12:50	4.0300	11	18/07/2025 13:12:50	180000913	"ALGO"
18/07/2025 13:11:54	3.9600	200	18/07/2025 13:11:54	180000912
18/07/2025 12:56:13	3.9700	283	18/07/2025 12:56:13	180000862
18/07/2025 12:56:13	3.9600	149	18/07/2025 12:56:13	180000863
18/07/2025 12:56:13	3.9600	288	18/07/2025 12:56:13	180000864
18/07/2025 12:52:33	3.9700	277	18/07/2025 12:52:33	180000844
18/07/2025 12:49:49	3.9800	74	18/07/2025 12:49:49	180000841
18/07/2025 12:49:49	3.9800	75	18/07/2025 12:49:49	180000842	"ALGO"
18/07/2025 12:49:49	3.9600	1,851	18/07/2025 12:49:49	180000843
18/07/2025 12:48:13	3.9800	400	18/07/2025 12:48:13	180000837
18/07/2025 12:48:12	3.9800	126	18/07/2025 12:48:12	180000836	"ALGO"
18/07/2025 12:47:43	4.0000	3	18/07/2025 12:47:43	180000835
18/07/2025 12:46:12	4.0100	255	18/07/2025 12:46:12	180000832
18/07/2025 12:46:12	4.0000	345	18/07/2025 12:46:12	180000833
18/07/2025 12:32:49	4.0100	31	18/07/2025 12:32:49	180000799
18/07/2025 12:32:49	4.0500	24	18/07/2025 12:32:49	180000800
18/07/2025 12:32:49	4.0500	105	18/07/2025 12:32:49	180000801
18/07/2025 12:14:08	4.0000	1,323	18/07/2025 12:14:08	180000743
18/07/2025 12:14:08	4.0000	25	18/07/2025 12:14:08	180000744	"ALGO"
18/07/2025 12:14:08	4.0000	652	18/07/2025 12:14:08	180000745
18/07/2025 12:12:10	4.0100	294	18/07/2025 12:12:10	180000730

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.