Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/11/2025 17:19:37	4.2600	50	28/11/2025 17:19:37	180001371
28/11/2025 17:01:36	4.2600	590	28/11/2025 17:01:36	180001291
28/11/2025 17:00:24	4.3500	300	28/11/2025 17:00:24	180001281	"ALGO"
28/11/2025 17:00:24	4.3200	750	28/11/2025 17:00:24	180001282
28/11/2025 17:00:24	4.3000	760	28/11/2025 17:00:24	180001283
28/11/2025 16:59:15	4.3600	600	28/11/2025 16:59:15	180001275
28/11/2025 12:30:23	4.4000	472	28/11/2025 12:30:23	180000768
28/11/2025 12:30:23	4.4400	1,100	28/11/2025 12:30:23	180000769
28/11/2025 12:30:23	4.4800	242	28/11/2025 12:30:23	180000770
28/11/2025 09:09:09	4.4000	273	28/11/2025 09:09:09	180000154

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.