Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
16/01/2026 17:35:25	6.2200	500	16/01/2026 17:35:25	180001393
16/01/2026 17:35:25	6.2200	700	16/01/2026 17:35:25	180001394
16/01/2026 17:35:25	6.2200	184	16/01/2026 17:35:25	180001395
16/01/2026 17:35:25	6.2200	116	16/01/2026 17:35:25	180001396
16/01/2026 17:35:25	6.2200	300	16/01/2026 17:35:25	180001397
16/01/2026 17:35:25	6.2200	715	16/01/2026 17:35:25	180001398
16/01/2026 17:35:25	6.2200	1,427	16/01/2026 17:35:25	180001399
16/01/2026 17:35:25	6.2200	100	16/01/2026 17:35:25	180001400
16/01/2026 17:35:25	6.2200	473	16/01/2026 17:35:25	180001401	"ALGO"
16/01/2026 17:29:54	6.2200	310	16/01/2026 17:29:54	180001373
16/01/2026 17:28:23	6.2000	205	16/01/2026 17:28:23	180001361
16/01/2026 17:26:22	6.2000	200	16/01/2026 17:26:22	180001348
16/01/2026 17:25:55	6.2000	100	16/01/2026 17:25:55	180001346
16/01/2026 17:24:13	6.1000	785	16/01/2026 17:24:13	180001338
16/01/2026 17:24:13	6.1000	1,215	16/01/2026 17:24:13	180001339
16/01/2026 17:14:45	6.2000	100	16/01/2026 17:14:45	180001291
16/01/2026 17:08:49	6.1400	700	16/01/2026 17:08:49	180001240
16/01/2026 17:08:49	6.1200	250	16/01/2026 17:08:49	180001241
16/01/2026 17:08:49	6.1000	15	16/01/2026 17:08:49	180001242
16/01/2026 16:47:07	6.2200	91	16/01/2026 16:47:07	180001187
16/01/2026 16:47:07	6.2200	203	16/01/2026 16:47:07	180001188
16/01/2026 16:47:07	6.2200	106	16/01/2026 16:47:07	180001189
16/01/2026 16:25:22	6.2200	100	16/01/2026 16:25:22	180001144
16/01/2026 16:08:02	6.1400	300	16/01/2026 16:08:02	180001094	"ALGO"
16/01/2026 16:00:38	6.2200	388	16/01/2026 16:00:38	180001074
16/01/2026 16:00:38	6.2400	1,612	16/01/2026 16:00:38	180001075
16/01/2026 15:58:02	6.2200	1,000	16/01/2026 15:58:02	180000994
16/01/2026 15:57:10	6.2200	112	16/01/2026 15:57:10	180000992
16/01/2026 15:57:10	6.1800	200	16/01/2026 15:57:10	180000991	"ALGO"
16/01/2026 15:57:10	6.1600	488	16/01/2026 15:57:10	180000990	"ALGO"
16/01/2026 15:55:16	6.1000	1,200	16/01/2026 15:55:16	180000978	"ALGO"
16/01/2026 15:54:21	6.1400	880	16/01/2026 15:54:21	180000977
16/01/2026 15:53:57	6.1400	320	16/01/2026 15:53:57	180000976
16/01/2026 15:53:43	6.1200	1,758	16/01/2026 15:53:43	180000975	"ALGO"
16/01/2026 15:53:35	6.1200	1,200	16/01/2026 15:53:35	180000974	"ALGO"
16/01/2026 15:53:31	6.1200	2,103	16/01/2026 15:53:31	180000973	"ALGO"
16/01/2026 15:51:39	6.1200	3,000	16/01/2026 15:51:39	180000969	"ALGO"
16/01/2026 15:50:50	6.1000	300	16/01/2026 15:50:50	180000964
16/01/2026 15:50:50	6.1000	500	16/01/2026 15:50:50	180000965	"ALGO"
16/01/2026 15:50:50	6.1200	277	16/01/2026 15:50:50	180000966
16/01/2026 15:50:50	6.1200	4,423	16/01/2026 15:50:50	180000967	"ALGO"
16/01/2026 15:49:39	6.1000	1,200	16/01/2026 15:49:39	180000963
16/01/2026 15:49:13	6.1000	1,400	16/01/2026 15:49:13	180000962
16/01/2026 15:32:49	6.1000	100	16/01/2026 15:32:49	180000926
16/01/2026 14:41:41	6.0400	260	16/01/2026 14:41:41	180000885
16/01/2026 14:41:41	6.0800	112	16/01/2026 14:41:41	180000886
16/01/2026 14:41:41	6.1200	328	16/01/2026 14:41:41	180000887
16/01/2026 13:51:39	6.0400	40	16/01/2026 13:51:39	180000801
16/01/2026 13:33:49	5.9000	600	16/01/2026 13:33:49	180000749
16/01/2026 13:33:49	5.9800	450	16/01/2026 13:33:49	180000748
16/01/2026 13:29:42	5.9800	350	16/01/2026 13:29:42	180000740
16/01/2026 13:29:42	5.9800	350	16/01/2026 13:29:42	180000741
16/01/2026 13:16:46	6.0800	20	16/01/2026 13:16:46	180000725	"ALGO"
16/01/2026 13:08:19	6.0800	30	16/01/2026 13:08:19	180000710
16/01/2026 13:08:18	5.9000	719	16/01/2026 13:08:18	180000709
16/01/2026 13:08:18	5.9600	281	16/01/2026 13:08:18	180000708
16/01/2026 12:47:30	5.9600	100	16/01/2026 12:47:30	180000638	"ALGO"
16/01/2026 12:40:45	6.0800	38	16/01/2026 12:40:45	180000623
16/01/2026 12:36:41	6.0800	162	16/01/2026 12:36:41	180000607
16/01/2026 12:35:17	6.0000	551	16/01/2026 12:35:17	180000599	"ALGO"
16/01/2026 12:17:44	5.9600	19	16/01/2026 12:17:44	180000521
16/01/2026 11:59:39	6.0000	9	16/01/2026 11:59:39	180000428
16/01/2026 11:59:39	6.0000	1,440	16/01/2026 11:59:39	180000429
16/01/2026 11:25:45	6.0000	1,000	16/01/2026 11:25:45	180000365
16/01/2026 11:25:45	6.0000	1,000	16/01/2026 11:25:45	180000364
16/01/2026 11:21:28	6.0000	200	16/01/2026 11:21:28	180000351
16/01/2026 11:21:28	6.0000	540	16/01/2026 11:21:28	180000352	"ALGO"
16/01/2026 11:21:28	6.0000	500	16/01/2026 11:21:28	180000353	"ALGO"
16/01/2026 11:21:28	6.0000	200	16/01/2026 11:21:28	180000354
16/01/2026 11:21:28	6.0000	560	16/01/2026 11:21:28	180000355
16/01/2026 11:16:21	6.1200	66	16/01/2026 11:16:21	180000337
16/01/2026 11:11:24	6.1200	170	16/01/2026 11:11:24	180000327
16/01/2026 11:06:53	6.1200	300	16/01/2026 11:06:53	180000316	"ALGO"
16/01/2026 11:06:53	6.1200	598	16/01/2026 11:06:53	180000317	"ALGO"
16/01/2026 11:04:58	6.1000	102	16/01/2026 11:04:58	180000314	"ALGO"
16/01/2026 11:03:43	6.1000	102	16/01/2026 11:03:43	180000312
16/01/2026 11:03:43	6.1000	398	16/01/2026 11:03:43	180000313
16/01/2026 10:56:14	6.1000	50	16/01/2026 10:56:14	180000285
16/01/2026 10:56:14	6.0600	1,500	16/01/2026 10:56:14	180000284
16/01/2026 10:56:14	6.0400	50	16/01/2026 10:56:14	180000283
16/01/2026 10:49:26	6.0400	600	16/01/2026 10:49:26	180000262
16/01/2026 10:48:58	6.0000	100	16/01/2026 10:48:58	180000260
16/01/2026 10:48:58	6.0000	200	16/01/2026 10:48:58	180000261	"ALGO"
16/01/2026 10:46:35	6.0000	500	16/01/2026 10:46:35	180000258
16/01/2026 10:30:37	6.0000	600	16/01/2026 10:30:37	180000224
16/01/2026 10:30:37	5.9600	400	16/01/2026 10:30:37	180000223
16/01/2026 10:22:08	5.8600	494	16/01/2026 10:22:08	180000214	"ALGO"
16/01/2026 10:15:55	5.8600	170	16/01/2026 10:15:55	180000207
16/01/2026 09:59:01	5.9200	589	16/01/2026 09:59:01	180000187
16/01/2026 09:36:24	5.9200	111	16/01/2026 09:36:24	180000154
16/01/2026 09:16:30	5.9200	500	16/01/2026 09:16:30	180000087
16/01/2026 09:00:39	5.9200	760	16/01/2026 09:00:39	180000056
16/01/2026 09:00:07	5.9200	1,200	16/01/2026 09:00:07	180000049

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.