Session Trades

Name	ISIN	Trading Venue
COX DE MEXICO	MX01CO0U0028	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/06/2026 16:00:30	1.7800	102	19/06/2026 16:00:30	180000728	"ALGO"
19/06/2026 16:00:30	1.7800	37	19/06/2026 16:00:30	180000729	"ALGO"
19/06/2026 16:00:30	1.7800	4,861	19/06/2026 16:00:30	180000730
19/06/2026 16:00:30	1.7800	139	19/06/2026 16:00:30	180000731
19/06/2026 12:00:03	1.7000	250	19/06/2026 12:00:03	180000452
19/06/2026 12:00:03	1.7000	2,750	19/06/2026 12:00:03	180000453
19/06/2026 12:00:03	1.7000	5,250	19/06/2026 12:00:03	180000454

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.