Session Trades

Name	ISIN	Trading Venue
EBRO EV	ES0105725008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
14/11/2025 17:26:40	8.3600	6	14/11/2025 17:26:40	180001385
14/11/2025 17:08:02	8.3600	250	14/11/2025 17:08:02	180001329	"ALGO"
14/11/2025 16:06:27	8.3600	2	14/11/2025 16:06:27	180001208
14/11/2025 15:33:42	8.2600	226	14/11/2025 15:33:42	180001119
14/11/2025 12:01:58	8.3400	304	14/11/2025 12:01:58	180000766
14/11/2025 12:01:58	8.3200	500	14/11/2025 12:01:58	180000767
14/11/2025 12:01:58	8.3000	250	14/11/2025 12:01:58	180000768	"ALGO"
14/11/2025 12:01:58	8.2800	600	14/11/2025 12:01:58	180000769
14/11/2025 12:01:58	8.2600	46	14/11/2025 12:01:58	180000770
14/11/2025 11:21:55	8.3600	120	14/11/2025 11:21:55	180000622
14/11/2025 11:19:49	8.3600	120	14/11/2025 11:19:49	180000616

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.