Session Trades

Name	ISIN	Trading Venue
EBRO EV	ES0105725008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
31/12/2025 13:54:47	11.8000	64	31/12/2025 13:54:47	180001480
31/12/2025 13:54:45	11.8000	3	31/12/2025 13:54:45	180001479	"ALGO"
31/12/2025 13:54:40	11.8000	24	31/12/2025 13:54:40	180001477	"ALGO"
31/12/2025 13:54:25	11.8000	59	31/12/2025 13:54:25	180001476	"ALGO"
31/12/2025 13:51:48	11.7500	25	31/12/2025 13:51:48	180001457	"ALGO"
31/12/2025 13:32:06	11.5500	85	31/12/2025 13:32:06	180001317
31/12/2025 13:09:51	11.7500	40	31/12/2025 13:09:51	180001185	"ALGO"
31/12/2025 13:08:45	11.7500	100	31/12/2025 13:08:45	180001180	"ALGO"
31/12/2025 12:36:04	11.8000	7	31/12/2025 12:36:04	180001045	"ALGO"
31/12/2025 12:17:25	11.8000	150	31/12/2025 12:17:25	180000989
31/12/2025 12:12:55	11.8500	600	31/12/2025 12:12:55	180000967
31/12/2025 12:12:11	11.8000	49	31/12/2025 12:12:11	180000959	"ALGO"
31/12/2025 12:10:23	11.8500	95	31/12/2025 12:10:23	180000955
31/12/2025 11:54:54	11.9000	200	31/12/2025 11:54:54	180000842
31/12/2025 11:54:34	11.9000	1,000	31/12/2025 11:54:34	180000840
31/12/2025 11:45:24	11.9000	145	31/12/2025 11:45:24	180000818
31/12/2025 11:33:40	11.9000	1,850	31/12/2025 11:33:40	180000762
31/12/2025 11:30:53	11.8500	55	31/12/2025 11:30:53	180000750
31/12/2025 11:20:38	11.8500	20	31/12/2025 11:20:38	180000709
31/12/2025 11:20:38	11.8500	80	31/12/2025 11:20:38	180000710
31/12/2025 10:52:10	11.8500	168	31/12/2025 10:52:10	180000578
31/12/2025 10:51:59	11.8000	380	31/12/2025 10:51:59	180000576	"ALGO"
31/12/2025 10:47:33	11.8000	414	31/12/2025 10:47:33	180000567
31/12/2025 10:37:02	11.8000	20	31/12/2025 10:37:02	180000542
31/12/2025 10:36:40	11.8000	550	31/12/2025 10:36:40	180000541
31/12/2025 10:24:23	11.7500	202	31/12/2025 10:24:23	180000486
31/12/2025 10:24:23	11.8000	216	31/12/2025 10:24:23	180000487
31/12/2025 10:22:56	11.4500	100	31/12/2025 10:22:56	180000484
31/12/2025 10:13:16	11.7500	500	31/12/2025 10:13:16	180000455
31/12/2025 10:11:29	11.7500	200	31/12/2025 10:11:29	180000452
31/12/2025 10:08:49	11.7000	102	31/12/2025 10:08:49	180000448
31/12/2025 10:08:49	11.7500	798	31/12/2025 10:08:49	180000449
31/12/2025 10:07:07	11.7000	32	31/12/2025 10:07:07	180000445	"ALGO"
31/12/2025 10:04:37	11.3000	5	31/12/2025 10:04:37	180000428
31/12/2025 09:59:30	11.4000	4	31/12/2025 09:59:30	180000402	"ALGO"
31/12/2025 09:59:30	11.6500	330	31/12/2025 09:59:30	180000403
31/12/2025 09:59:30	11.7000	66	31/12/2025 09:59:30	180000404
31/12/2025 09:53:02	11.6500	150	31/12/2025 09:53:02	180000368
31/12/2025 09:47:02	11.6500	20	31/12/2025 09:47:02	180000324
31/12/2025 09:47:02	11.5500	450	31/12/2025 09:47:02	180000323
31/12/2025 09:47:02	11.5000	280	31/12/2025 09:47:02	180000322	"ALGO"
31/12/2025 09:42:25	11.5000	120	31/12/2025 09:42:25	180000296	"ALGO"
31/12/2025 09:42:25	11.4500	200	31/12/2025 09:42:25	180000295
31/12/2025 09:40:03	11.3500	240	31/12/2025 09:40:03	180000287
31/12/2025 09:34:53	11.1000	500	31/12/2025 09:34:53	180000271
31/12/2025 09:28:09	11.1000	200	31/12/2025 09:28:09	180000245
31/12/2025 09:27:22	11.3500	7	31/12/2025 09:27:22	180000244
31/12/2025 09:22:51	11.3500	200	31/12/2025 09:22:51	180000228
31/12/2025 09:22:50	11.3500	25	31/12/2025 09:22:50	180000227	"ALGO"
31/12/2025 09:12:28	11.3500	85	31/12/2025 09:12:28	180000194
31/12/2025 09:08:08	11.3500	16	31/12/2025 09:08:08	180000164
31/12/2025 09:02:27	11.3500	160	31/12/2025 09:02:27	180000129
31/12/2025 09:02:27	11.3000	200	31/12/2025 09:02:27	180000128
31/12/2025 09:02:27	11.2000	85	31/12/2025 09:02:27	180000127
31/12/2025 09:00:01	11.2000	315	31/12/2025 09:00:01	180000044
31/12/2025 09:00:01	11.2000	200	31/12/2025 09:00:01	180000043
31/12/2025 09:00:01	11.2000	180	31/12/2025 09:00:01	180000042
31/12/2025 09:00:01	11.2000	135	31/12/2025 09:00:01	180000041
31/12/2025 09:00:01	11.2000	3	31/12/2025 09:00:01	180000040
31/12/2025 09:00:01	11.2000	20	31/12/2025 09:00:01	180000039
31/12/2025 09:00:01	11.2000	83	31/12/2025 09:00:01	180000038	"ALGO"
31/12/2025 09:00:01	11.2000	100	31/12/2025 09:00:01	180000037	"ALGO"
31/12/2025 09:00:01	11.2000	100	31/12/2025 09:00:01	180000036

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.