Session Trades

Name	ISIN	Trading Venue
EBRO EV	ES0105725008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
24/10/2025 16:41:06	8.2000	4	24/10/2025 16:41:06	180001856
24/10/2025 14:18:34	8.2000	30	24/10/2025 14:18:34	180001470	"ALGO"
24/10/2025 12:59:50	8.2000	22	24/10/2025 12:59:50	180001378	"ALGO"
24/10/2025 12:59:07	8.2400	19,455	24/10/2025 12:59:07	180001372
24/10/2025 12:58:46	8.2400	16,179	24/10/2025 12:58:46	180001370
24/10/2025 12:44:17	8.1600	300	24/10/2025 12:44:17	180001360
24/10/2025 10:42:25	8.1800	500	24/10/2025 10:42:25	180000935
24/10/2025 10:42:25	8.1200	500	24/10/2025 10:42:25	180000936
24/10/2025 10:42:25	8.1000	100	24/10/2025 10:42:25	180000937
24/10/2025 10:42:25	8.0600	400	24/10/2025 10:42:25	180000938
24/10/2025 09:50:32	8.2000	751	24/10/2025 09:50:32	180000591
24/10/2025 09:44:10	8.2200	350	24/10/2025 09:44:10	180000528	"ALGO"
24/10/2025 09:19:05	8.2000	61	24/10/2025 09:19:05	180000278	"ALGO"
24/10/2025 09:19:05	8.2000	39	24/10/2025 09:19:05	180000279
24/10/2025 09:00:12	8.2200	30	24/10/2025 09:00:12	180000004	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.