Session Trades

Name	ISIN	Trading Venue
EBRO EV	ES0105725008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
23/01/2026 17:35:04	11.5000	4	23/01/2026 17:35:04	180001306	"ALGO"
23/01/2026 17:35:04	11.5000	45	23/01/2026 17:35:04	180001307	"ALGO"
23/01/2026 17:35:04	11.5000	15	23/01/2026 17:35:04	180001308	"ALGO"
23/01/2026 17:08:54	11.5000	140	23/01/2026 17:08:54	180001215	"ALGO"
23/01/2026 17:04:15	11.0000	22	23/01/2026 17:04:15	180001204
23/01/2026 17:04:15	11.0000	51	23/01/2026 17:04:15	180001205
23/01/2026 16:43:28	11.0000	64	23/01/2026 16:43:28	180001097	"ALGO"
23/01/2026 16:43:28	11.0000	414	23/01/2026 16:43:28	180001096
23/01/2026 16:43:15	11.1000	147	23/01/2026 16:43:15	180001093
23/01/2026 16:43:15	11.1000	500	23/01/2026 16:43:15	180001094	"ALGO"
23/01/2026 16:43:15	11.1000	139	23/01/2026 16:43:15	180001095
23/01/2026 16:29:21	11.1000	9	23/01/2026 16:29:21	180001069	"ALGO"
23/01/2026 16:18:29	11.1000	73	23/01/2026 16:18:29	180001039
23/01/2026 16:07:02	11.1000	199	23/01/2026 16:07:02	180001012
23/01/2026 16:07:02	11.1000	51	23/01/2026 16:07:02	180001013
23/01/2026 15:42:33	11.5000	99	23/01/2026 15:42:33	180000914
23/01/2026 15:42:33	11.5000	1	23/01/2026 15:42:33	180000915
23/01/2026 15:28:46	11.1000	92	23/01/2026 15:28:46	180000903	"ALGO"
23/01/2026 15:28:46	11.1000	201	23/01/2026 15:28:46	180000904
23/01/2026 15:28:44	11.2500	442	23/01/2026 15:28:44	180000897
23/01/2026 15:28:44	11.2500	150	23/01/2026 15:28:44	180000898
23/01/2026 15:28:44	11.1500	300	23/01/2026 15:28:44	180000899
23/01/2026 15:28:44	11.1500	300	23/01/2026 15:28:44	180000900
23/01/2026 15:28:44	11.1500	500	23/01/2026 15:28:44	180000901
23/01/2026 15:28:44	11.1000	88	23/01/2026 15:28:44	180000902	"ALGO"
23/01/2026 15:16:15	11.5000	50	23/01/2026 15:16:15	180000865
23/01/2026 12:41:01	11.4000	73	23/01/2026 12:41:01	180000645
23/01/2026 12:41:01	11.3000	227	23/01/2026 12:41:01	180000646
23/01/2026 11:08:57	11.5000	100	23/01/2026 11:08:57	180000427
23/01/2026 10:42:23	11.5000	27	23/01/2026 10:42:23	180000377	"ALGO"
23/01/2026 10:42:23	11.5000	51	23/01/2026 10:42:23	180000378	"ALGO"
23/01/2026 10:39:02	11.5000	25	23/01/2026 10:39:02	180000366	"ALGO"
23/01/2026 09:57:11	11.5000	2	23/01/2026 09:57:11	180000270
23/01/2026 09:57:09	11.4000	189	23/01/2026 09:57:09	180000269
23/01/2026 09:15:42	11.3000	73	23/01/2026 09:15:42	180000158
23/01/2026 09:00:11	11.4000	5	23/01/2026 09:00:11	180000016	"ALGO"
23/01/2026 09:00:11	11.4000	6	23/01/2026 09:00:11	180000017	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.