Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/06/2025 16:16:03	2.8800	40	30/06/2025 16:16:03	180002096	"ALGO"
30/06/2025 16:04:51	2.8150	338	30/06/2025 16:04:51	180002061	"ALGO"
30/06/2025 16:04:51	2.8100	343	30/06/2025 16:04:51	180002062	"ALGO"
30/06/2025 16:04:51	2.8100	1,000	30/06/2025 16:04:51	180002063	"ALGO"
30/06/2025 16:04:51	2.8100	720	30/06/2025 16:04:51	180002064	"ALGO"
30/06/2025 16:04:51	2.8100	695	30/06/2025 16:04:51	180002065	"ALGO"
30/06/2025 16:02:11	2.8200	483	30/06/2025 16:02:11	180002055
30/06/2025 16:00:51	2.8200	400	30/06/2025 16:00:51	180002054	"ALGO"
30/06/2025 16:00:51	2.8200	429	30/06/2025 16:00:51	180002053	"ALGO"
30/06/2025 16:00:17	2.8200	571	30/06/2025 16:00:17	180002048	"ALGO"
30/06/2025 15:59:46	2.8600	4	30/06/2025 15:59:46	180001996	"ALGO"
30/06/2025 15:09:40	2.8650	45	30/06/2025 15:09:40	180001866
30/06/2025 15:09:40	2.8950	65	30/06/2025 15:09:40	180001867
30/06/2025 15:09:28	2.8250	73	30/06/2025 15:09:28	180001865	"ALGO"
30/06/2025 15:09:28	2.8650	220	30/06/2025 15:09:28	180001864
30/06/2025 15:09:13	2.8250	102	30/06/2025 15:09:13	180001861	"ALGO"
30/06/2025 15:09:13	2.8650	50	30/06/2025 15:09:13	180001860
30/06/2025 15:09:00	2.8250	114	30/06/2025 15:09:00	180001859	"ALGO"
30/06/2025 15:09:00	2.8650	50	30/06/2025 15:09:00	180001858
30/06/2025 15:08:45	2.8250	109	30/06/2025 15:08:45	180001857	"ALGO"
30/06/2025 15:08:45	2.8650	40	30/06/2025 15:08:45	180001856
30/06/2025 14:50:09	2.8250	301	30/06/2025 14:50:09	180001828	"ALGO"
30/06/2025 14:50:08	2.8250	699	30/06/2025 14:50:08	180001827	"ALGO"
30/06/2025 14:49:27	2.8250	1,000	30/06/2025 14:49:27	180001825	"ALGO"
30/06/2025 14:48:19	2.8300	101	30/06/2025 14:48:19	180001823	"ALGO"
30/06/2025 14:48:19	2.8250	1,000	30/06/2025 14:48:19	180001824	"ALGO"
30/06/2025 14:40:18	2.8250	122	30/06/2025 14:40:18	180001812	"ALGO"
30/06/2025 14:40:17	2.8250	400	30/06/2025 14:40:17	180001811	"ALGO"
30/06/2025 14:40:00	2.8300	109	30/06/2025 14:40:00	180001810	"ALGO"
30/06/2025 14:39:59	2.8300	104	30/06/2025 14:39:59	180001809	"ALGO"
30/06/2025 14:03:38	2.8850	162	30/06/2025 14:03:38	180001780
30/06/2025 14:03:38	2.8850	418	30/06/2025 14:03:38	180001781
30/06/2025 13:56:33	2.8850	300	30/06/2025 13:56:33	180001770
30/06/2025 13:30:23	2.8850	38	30/06/2025 13:30:23	180001734
30/06/2025 13:30:23	2.8700	112	30/06/2025 13:30:23	180001733
30/06/2025 13:29:47	2.8650	292	30/06/2025 13:29:47	180001730
30/06/2025 13:29:47	2.8700	368	30/06/2025 13:29:47	180001731
30/06/2025 13:29:33	2.8600	223	30/06/2025 13:29:33	180001727
30/06/2025 13:29:33	2.8600	279	30/06/2025 13:29:33	180001728
30/06/2025 13:29:33	2.8650	158	30/06/2025 13:29:33	180001729
30/06/2025 13:20:38	2.8600	480	30/06/2025 13:20:38	180001707	"ALGO"
30/06/2025 13:20:38	2.8600	120	30/06/2025 13:20:38	180001708	"ALGO"
30/06/2025 13:18:47	2.8600	20	30/06/2025 13:18:47	180001699
30/06/2025 12:08:34	2.8150	111	30/06/2025 12:08:34	180001476	"ALGO"
30/06/2025 12:08:34	2.8100	279	30/06/2025 12:08:34	180001477	"ALGO"
30/06/2025 12:02:35	2.8150	34	30/06/2025 12:02:35	180001450	"ALGO"
30/06/2025 12:02:19	2.8150	105	30/06/2025 12:02:19	180001449	"ALGO"
30/06/2025 12:02:06	2.8150	107	30/06/2025 12:02:06	180001448	"ALGO"
30/06/2025 12:01:55	2.8150	105	30/06/2025 12:01:55	180001447	"ALGO"
30/06/2025 12:01:50	2.8150	114	30/06/2025 12:01:50	180001446	"ALGO"
30/06/2025 12:01:17	2.8200	700	30/06/2025 12:01:17	180001444	"ALGO"
30/06/2025 12:01:15	2.8150	107	30/06/2025 12:01:15	180001443	"ALGO"
30/06/2025 12:00:58	2.8150	110	30/06/2025 12:00:58	180001439	"ALGO"
30/06/2025 12:00:29	2.8150	102	30/06/2025 12:00:29	180001437	"ALGO"
30/06/2025 12:00:28	2.8150	457	30/06/2025 12:00:28	180001436	"ALGO"
30/06/2025 11:59:54	2.8200	115	30/06/2025 11:59:54	180001386	"ALGO"
30/06/2025 11:59:46	2.8200	114	30/06/2025 11:59:46	180001385	"ALGO"
30/06/2025 11:59:41	2.8200	109	30/06/2025 11:59:41	180001384	"ALGO"
30/06/2025 11:59:38	2.8200	110	30/06/2025 11:59:38	180001383	"ALGO"
30/06/2025 11:59:37	2.8200	111	30/06/2025 11:59:37	180001382	"ALGO"
30/06/2025 11:10:26	2.8100	4	30/06/2025 11:10:26	180001241
30/06/2025 11:10:18	2.8100	111	30/06/2025 11:10:18	180001240
30/06/2025 11:10:11	2.8100	98	30/06/2025 11:10:11	180001239
30/06/2025 11:10:06	2.8100	108	30/06/2025 11:10:06	180001238
30/06/2025 11:10:00	2.8100	105	30/06/2025 11:10:00	180001232
30/06/2025 11:09:55	2.8100	600	30/06/2025 11:09:55	180001227
30/06/2025 11:09:54	2.8200	95	30/06/2025 11:09:54	180001226
30/06/2025 11:09:54	2.8150	116	30/06/2025 11:09:54	180001225
30/06/2025 11:08:39	2.8300	499	30/06/2025 11:08:39	180001221
30/06/2025 11:08:39	2.8400	103	30/06/2025 11:08:39	180001220
30/06/2025 11:08:38	2.8350	107	30/06/2025 11:08:38	180001219
30/06/2025 11:06:12	2.8300	1	30/06/2025 11:06:12	180001213
30/06/2025 11:06:12	2.8350	99	30/06/2025 11:06:12	180001212	"ALGO"
30/06/2025 11:06:12	2.8400	110	30/06/2025 11:06:12	180001211
30/06/2025 11:04:33	2.8350	203	30/06/2025 11:04:33	180001207	"ALGO"
30/06/2025 11:04:33	2.8400	45	30/06/2025 11:04:33	180001206
30/06/2025 11:04:33	2.8400	102	30/06/2025 11:04:33	180001205
30/06/2025 10:56:08	2.9400	12	30/06/2025 10:56:08	180001163
30/06/2025 10:56:08	2.9350	175	30/06/2025 10:56:08	180001162
30/06/2025 10:56:08	2.9300	398	30/06/2025 10:56:08	180001161
30/06/2025 10:56:08	2.9250	115	30/06/2025 10:56:08	180001160
30/06/2025 10:55:20	2.9300	102	30/06/2025 10:55:20	180001156
30/06/2025 10:55:20	2.9250	108	30/06/2025 10:55:20	180001155
30/06/2025 10:51:25	2.9050	74	30/06/2025 10:51:25	180001134
30/06/2025 10:51:25	2.9000	26	30/06/2025 10:51:25	180001133
30/06/2025 10:33:41	2.8500	200	30/06/2025 10:33:41	180001044	"ALGO"
30/06/2025 10:33:40	2.8550	93	30/06/2025 10:33:40	180001043
30/06/2025 10:33:28	2.9000	315	30/06/2025 10:33:28	180001040
30/06/2025 10:33:28	2.9000	4	30/06/2025 10:33:28	180001039
30/06/2025 10:14:41	2.9000	300	30/06/2025 10:14:41	180000839	"ALGO"
30/06/2025 09:33:28	2.9000	600	30/06/2025 09:33:28	180000473
30/06/2025 09:32:25	2.9000	96	30/06/2025 09:32:25	180000464
30/06/2025 09:12:36	2.9000	707	30/06/2025 09:12:36	180000225	"ALGO"
30/06/2025 09:00:58	2.9000	4,370	30/06/2025 09:00:58	180000056
30/06/2025 09:00:13	2.9250	41	30/06/2025 09:00:13	180000021
30/06/2025 09:00:13	2.9250	681	30/06/2025 09:00:13	180000022
30/06/2025 09:00:13	2.9250	823	30/06/2025 09:00:13	180000023
30/06/2025 09:00:13	2.9250	177	30/06/2025 09:00:13	180000024

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.