Session Trades

Name ISIN Trading Venue
ENERGIA INNOVACION ES0105517025 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
30/06/2025 16:16:032.88004030/06/2025 16:16:03180002096"ALGO"
30/06/2025 16:04:512.815033830/06/2025 16:04:51180002061"ALGO"
30/06/2025 16:04:512.810034330/06/2025 16:04:51180002062"ALGO"
30/06/2025 16:04:512.81001,00030/06/2025 16:04:51180002063"ALGO"
30/06/2025 16:04:512.810072030/06/2025 16:04:51180002064"ALGO"
30/06/2025 16:04:512.810069530/06/2025 16:04:51180002065"ALGO"
30/06/2025 16:02:112.820048330/06/2025 16:02:11180002055 
30/06/2025 16:00:512.820040030/06/2025 16:00:51180002054"ALGO"
30/06/2025 16:00:512.820042930/06/2025 16:00:51180002053"ALGO"
30/06/2025 16:00:172.820057130/06/2025 16:00:17180002048"ALGO"
30/06/2025 15:59:462.8600430/06/2025 15:59:46180001996"ALGO"
30/06/2025 15:09:402.86504530/06/2025 15:09:40180001866 
30/06/2025 15:09:402.89506530/06/2025 15:09:40180001867 
30/06/2025 15:09:282.82507330/06/2025 15:09:28180001865"ALGO"
30/06/2025 15:09:282.865022030/06/2025 15:09:28180001864 
30/06/2025 15:09:132.825010230/06/2025 15:09:13180001861"ALGO"
30/06/2025 15:09:132.86505030/06/2025 15:09:13180001860 
30/06/2025 15:09:002.825011430/06/2025 15:09:00180001859"ALGO"
30/06/2025 15:09:002.86505030/06/2025 15:09:00180001858 
30/06/2025 15:08:452.825010930/06/2025 15:08:45180001857"ALGO"
30/06/2025 15:08:452.86504030/06/2025 15:08:45180001856 
30/06/2025 14:50:092.825030130/06/2025 14:50:09180001828"ALGO"
30/06/2025 14:50:082.825069930/06/2025 14:50:08180001827"ALGO"
30/06/2025 14:49:272.82501,00030/06/2025 14:49:27180001825"ALGO"
30/06/2025 14:48:192.830010130/06/2025 14:48:19180001823"ALGO"
30/06/2025 14:48:192.82501,00030/06/2025 14:48:19180001824"ALGO"
30/06/2025 14:40:182.825012230/06/2025 14:40:18180001812"ALGO"
30/06/2025 14:40:172.825040030/06/2025 14:40:17180001811"ALGO"
30/06/2025 14:40:002.830010930/06/2025 14:40:00180001810"ALGO"
30/06/2025 14:39:592.830010430/06/2025 14:39:59180001809"ALGO"
30/06/2025 14:03:382.885016230/06/2025 14:03:38180001780 
30/06/2025 14:03:382.885041830/06/2025 14:03:38180001781 
30/06/2025 13:56:332.885030030/06/2025 13:56:33180001770 
30/06/2025 13:30:232.88503830/06/2025 13:30:23180001734 
30/06/2025 13:30:232.870011230/06/2025 13:30:23180001733 
30/06/2025 13:29:472.865029230/06/2025 13:29:47180001730 
30/06/2025 13:29:472.870036830/06/2025 13:29:47180001731 
30/06/2025 13:29:332.860022330/06/2025 13:29:33180001727 
30/06/2025 13:29:332.860027930/06/2025 13:29:33180001728 
30/06/2025 13:29:332.865015830/06/2025 13:29:33180001729 
30/06/2025 13:20:382.860048030/06/2025 13:20:38180001707"ALGO"
30/06/2025 13:20:382.860012030/06/2025 13:20:38180001708"ALGO"
30/06/2025 13:18:472.86002030/06/2025 13:18:47180001699 
30/06/2025 12:08:342.815011130/06/2025 12:08:34180001476"ALGO"
30/06/2025 12:08:342.810027930/06/2025 12:08:34180001477"ALGO"
30/06/2025 12:02:352.81503430/06/2025 12:02:35180001450"ALGO"
30/06/2025 12:02:192.815010530/06/2025 12:02:19180001449"ALGO"
30/06/2025 12:02:062.815010730/06/2025 12:02:06180001448"ALGO"
30/06/2025 12:01:552.815010530/06/2025 12:01:55180001447"ALGO"
30/06/2025 12:01:502.815011430/06/2025 12:01:50180001446"ALGO"
30/06/2025 12:01:172.820070030/06/2025 12:01:17180001444"ALGO"
30/06/2025 12:01:152.815010730/06/2025 12:01:15180001443"ALGO"
30/06/2025 12:00:582.815011030/06/2025 12:00:58180001439"ALGO"
30/06/2025 12:00:292.815010230/06/2025 12:00:29180001437"ALGO"
30/06/2025 12:00:282.815045730/06/2025 12:00:28180001436"ALGO"
30/06/2025 11:59:542.820011530/06/2025 11:59:54180001386"ALGO"
30/06/2025 11:59:462.820011430/06/2025 11:59:46180001385"ALGO"
30/06/2025 11:59:412.820010930/06/2025 11:59:41180001384"ALGO"
30/06/2025 11:59:382.820011030/06/2025 11:59:38180001383"ALGO"
30/06/2025 11:59:372.820011130/06/2025 11:59:37180001382"ALGO"
30/06/2025 11:10:262.8100430/06/2025 11:10:26180001241 
30/06/2025 11:10:182.810011130/06/2025 11:10:18180001240 
30/06/2025 11:10:112.81009830/06/2025 11:10:11180001239 
30/06/2025 11:10:062.810010830/06/2025 11:10:06180001238 
30/06/2025 11:10:002.810010530/06/2025 11:10:00180001232 
30/06/2025 11:09:552.810060030/06/2025 11:09:55180001227 
30/06/2025 11:09:542.82009530/06/2025 11:09:54180001226 
30/06/2025 11:09:542.815011630/06/2025 11:09:54180001225 
30/06/2025 11:08:392.830049930/06/2025 11:08:39180001221 
30/06/2025 11:08:392.840010330/06/2025 11:08:39180001220 
30/06/2025 11:08:382.835010730/06/2025 11:08:38180001219 
30/06/2025 11:06:122.8300130/06/2025 11:06:12180001213 
30/06/2025 11:06:122.83509930/06/2025 11:06:12180001212"ALGO"
30/06/2025 11:06:122.840011030/06/2025 11:06:12180001211 
30/06/2025 11:04:332.835020330/06/2025 11:04:33180001207"ALGO"
30/06/2025 11:04:332.84004530/06/2025 11:04:33180001206 
30/06/2025 11:04:332.840010230/06/2025 11:04:33180001205 
30/06/2025 10:56:082.94001230/06/2025 10:56:08180001163 
30/06/2025 10:56:082.935017530/06/2025 10:56:08180001162 
30/06/2025 10:56:082.930039830/06/2025 10:56:08180001161 
30/06/2025 10:56:082.925011530/06/2025 10:56:08180001160 
30/06/2025 10:55:202.930010230/06/2025 10:55:20180001156 
30/06/2025 10:55:202.925010830/06/2025 10:55:20180001155 
30/06/2025 10:51:252.90507430/06/2025 10:51:25180001134 
30/06/2025 10:51:252.90002630/06/2025 10:51:25180001133 
30/06/2025 10:33:412.850020030/06/2025 10:33:41180001044"ALGO"
30/06/2025 10:33:402.85509330/06/2025 10:33:40180001043 
30/06/2025 10:33:282.900031530/06/2025 10:33:28180001040 
30/06/2025 10:33:282.9000430/06/2025 10:33:28180001039 
30/06/2025 10:14:412.900030030/06/2025 10:14:41180000839"ALGO"
30/06/2025 09:33:282.900060030/06/2025 09:33:28180000473 
30/06/2025 09:32:252.90009630/06/2025 09:32:25180000464 
30/06/2025 09:12:362.900070730/06/2025 09:12:36180000225"ALGO"
30/06/2025 09:00:582.90004,37030/06/2025 09:00:58180000056 
30/06/2025 09:00:132.92504130/06/2025 09:00:13180000021 
30/06/2025 09:00:132.925068130/06/2025 09:00:13180000022 
30/06/2025 09:00:132.925082330/06/2025 09:00:13180000023 
30/06/2025 09:00:132.925017730/06/2025 09:00:13180000024 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.