Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
27/03/2026 17:35:29	0.7300	4,000	27/03/2026 17:35:29	180001354
27/03/2026 17:29:35	0.7400	920	27/03/2026 17:29:35	180001320
27/03/2026 17:29:35	0.7580	320	27/03/2026 17:29:35	180001321
27/03/2026 17:29:05	0.7400	350	27/03/2026 17:29:05	180001307
27/03/2026 17:28:53	0.7100	7,500	27/03/2026 17:28:53	180001304
27/03/2026 17:24:52	0.7040	1,502	27/03/2026 17:24:52	180001276
27/03/2026 17:24:52	0.7040	2,000	27/03/2026 17:24:52	180001277
27/03/2026 17:24:52	0.7030	1,498	27/03/2026 17:24:52	180001278
27/03/2026 16:59:48	0.7300	2,000	27/03/2026 16:59:48	180001166
27/03/2026 16:59:48	0.7400	730	27/03/2026 16:59:48	180001167
27/03/2026 14:35:02	0.7290	111	27/03/2026 14:35:02	180000846
27/03/2026 13:45:50	0.7290	300	27/03/2026 13:45:50	180000759	"ALGO"
27/03/2026 09:28:25	0.7290	89	27/03/2026 09:28:25	180000149

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.