Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
12/09/2025 17:35:03	2.2200	150	12/09/2025 17:35:03	180001120
12/09/2025 17:35:03	2.2200	137	12/09/2025 17:35:03	180001121
12/09/2025 17:29:25	2.2750	250	12/09/2025 17:29:25	180001079
12/09/2025 17:27:51	2.2700	207	12/09/2025 17:27:51	180001062
12/09/2025 17:27:29	2.2700	43	12/09/2025 17:27:29	180001061	"ALGO"
12/09/2025 17:22:53	2.2200	330	12/09/2025 17:22:53	180001032
12/09/2025 15:24:52	2.2900	9	12/09/2025 15:24:52	180000768	"ALGO"
12/09/2025 15:23:27	2.2900	24	12/09/2025 15:23:27	180000766	"ALGO"
12/09/2025 15:23:23	2.2900	6	12/09/2025 15:23:23	180000765	"ALGO"
12/09/2025 15:23:08	2.2900	3	12/09/2025 15:23:08	180000762
12/09/2025 15:22:54	2.2900	3	12/09/2025 15:22:54	180000761
12/09/2025 15:09:16	2.2600	1,288	12/09/2025 15:09:16	180000746	"ALGO"
12/09/2025 13:33:47	2.3000	1	12/09/2025 13:33:47	180000602
12/09/2025 13:33:47	2.3050	150	12/09/2025 13:33:47	180000603
12/09/2025 13:33:47	2.3100	99	12/09/2025 13:33:47	180000604
12/09/2025 13:33:47	2.2950	165	12/09/2025 13:33:47	180000600
12/09/2025 13:33:47	2.2950	35	12/09/2025 13:33:47	180000601	"ALGO"
12/09/2025 13:21:36	2.2250	100	12/09/2025 13:21:36	180000586
12/09/2025 13:01:28	2.2350	516	12/09/2025 13:01:28	180000546
12/09/2025 12:47:00	2.2400	12	12/09/2025 12:47:00	180000529
12/09/2025 11:48:24	2.2650	8	12/09/2025 11:48:24	180000407
12/09/2025 11:20:07	2.3000	2	12/09/2025 11:20:07	180000376	"ALGO"
12/09/2025 11:17:08	2.3000	747	12/09/2025 11:17:08	180000373
12/09/2025 11:17:08	2.2950	153	12/09/2025 11:17:08	180000372
12/09/2025 11:17:07	2.2650	50	12/09/2025 11:17:07	180000371
12/09/2025 11:17:07	2.2650	200	12/09/2025 11:17:07	180000370
12/09/2025 10:02:05	2.3100	186	12/09/2025 10:02:05	180000269
12/09/2025 10:01:21	2.3100	266	12/09/2025 10:01:21	180000268
12/09/2025 10:01:08	2.3100	888	12/09/2025 10:01:08	180000265
12/09/2025 10:01:08	2.3000	499	12/09/2025 10:01:08	180000264
12/09/2025 10:01:08	2.2950	161	12/09/2025 10:01:08	180000263
12/09/2025 09:59:24	2.2650	30	12/09/2025 09:59:24	180000254
12/09/2025 09:59:24	2.2650	428	12/09/2025 09:59:24	180000253	"ALGO"
12/09/2025 09:58:32	2.3000	1	12/09/2025 09:58:32	180000252
12/09/2025 09:30:51	2.2950	428	12/09/2025 09:30:51	180000161	"ALGO"
12/09/2025 09:30:45	2.2950	322	12/09/2025 09:30:45	180000160
12/09/2025 09:16:07	2.2950	178	12/09/2025 09:16:07	180000102
12/09/2025 09:06:19	2.3000	111	12/09/2025 09:06:19	180000051
12/09/2025 09:06:19	2.2850	29	12/09/2025 09:06:19	180000050	"ALGO"
12/09/2025 09:06:19	2.2850	862	12/09/2025 09:06:19	180000049
12/09/2025 09:00:10	2.2850	1	12/09/2025 09:00:10	180000017
12/09/2025 09:00:10	2.2850	20	12/09/2025 09:00:10	180000016
12/09/2025 09:00:10	2.2850	117	12/09/2025 09:00:10	180000015

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.