Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
11/11/2025 17:35:26	1.4320	100	11/11/2025 17:35:26	180001586	"ALGO"
11/11/2025 17:28:52	1.4320	3,000	11/11/2025 17:28:52	180001571
11/11/2025 17:28:41	1.4320	6,526	11/11/2025 17:28:41	180001567
11/11/2025 17:28:41	1.4320	374	11/11/2025 17:28:41	180001566
11/11/2025 17:27:19	1.4320	1,395	11/11/2025 17:27:19	180001562
11/11/2025 17:22:46	1.4320	298	11/11/2025 17:22:46	180001542	"ALGO"
11/11/2025 17:06:12	1.4320	1,897	11/11/2025 17:06:12	180001478	"ALGO"
11/11/2025 16:16:21	1.4320	2,000	11/11/2025 16:16:21	180001385
11/11/2025 15:51:36	1.4320	964	11/11/2025 15:51:36	180001261
11/11/2025 15:51:36	1.4320	3,000	11/11/2025 15:51:36	180001262
11/11/2025 15:51:36	1.4320	6,036	11/11/2025 15:51:36	180001263
11/11/2025 15:51:09	1.4320	414	11/11/2025 15:51:09	180001259
11/11/2025 15:51:09	1.4320	886	11/11/2025 15:51:09	180001260
11/11/2025 15:50:46	1.4400	700	11/11/2025 15:50:46	180001257	"ALGO"
11/11/2025 15:30:36	1.4320	599	11/11/2025 15:30:36	180001234	"ALGO"
11/11/2025 14:43:27	1.4400	1,363	11/11/2025 14:43:27	180001157
11/11/2025 14:43:27	1.4320	487	11/11/2025 14:43:27	180001158
11/11/2025 14:42:11	1.4400	1,050	11/11/2025 14:42:11	180001144
11/11/2025 14:41:05	1.4400	1,227	11/11/2025 14:41:05	180001136
11/11/2025 14:41:05	1.4400	87	11/11/2025 14:41:05	180001137
11/11/2025 14:39:29	1.4400	1,350	11/11/2025 14:39:29	180001130
11/11/2025 14:39:29	1.4400	573	11/11/2025 14:39:29	180001131
11/11/2025 14:38:45	1.4500	908	11/11/2025 14:38:45	180001128
11/11/2025 14:20:48	1.4500	42	11/11/2025 14:20:48	180001105	"ALGO"
11/11/2025 14:20:48	1.4500	262	11/11/2025 14:20:48	180001103	"ALGO"
11/11/2025 14:20:48	1.4500	689	11/11/2025 14:20:48	180001104	"ALGO"
11/11/2025 14:17:33	1.4500	1,000	11/11/2025 14:17:33	180001097
11/11/2025 13:46:12	1.4600	2	11/11/2025 13:46:12	180001035	"ALGO"
11/11/2025 13:44:28	1.4500	98	11/11/2025 13:44:28	180001025	"ALGO"
11/11/2025 13:44:28	1.4500	138	11/11/2025 13:44:28	180001026
11/11/2025 13:04:40	1.4500	98	11/11/2025 13:04:40	180000966
11/11/2025 13:04:40	1.4500	902	11/11/2025 13:04:40	180000967	"ALGO"
11/11/2025 12:51:04	1.4500	294	11/11/2025 12:51:04	180000939	"ALGO"
11/11/2025 12:51:04	1.4500	154	11/11/2025 12:51:04	180000938	"ALGO"
11/11/2025 12:51:04	1.4500	154	11/11/2025 12:51:04	180000937	"ALGO"
11/11/2025 12:51:04	1.4500	154	11/11/2025 12:51:04	180000936	"ALGO"
11/11/2025 12:51:04	1.4500	350	11/11/2025 12:51:04	180000935	"ALGO"
11/11/2025 12:51:04	1.4500	98	11/11/2025 12:51:04	180000934	"ALGO"
11/11/2025 12:51:04	1.4500	98	11/11/2025 12:51:04	180000933	"ALGO"
11/11/2025 12:51:04	1.4500	98	11/11/2025 12:51:04	180000932	"ALGO"
11/11/2025 12:22:09	1.4500	602	11/11/2025 12:22:09	180000878
11/11/2025 12:13:33	1.4500	1,000	11/11/2025 12:13:33	180000869
11/11/2025 12:13:09	1.4500	500	11/11/2025 12:13:09	180000866	"ALGO"
11/11/2025 12:13:09	1.4500	500	11/11/2025 12:13:09	180000867
11/11/2025 11:47:20	1.4500	50	11/11/2025 11:47:20	180000803	"ALGO"
11/11/2025 11:47:20	1.4500	3,000	11/11/2025 11:47:20	180000802
11/11/2025 11:42:54	1.4460	236	11/11/2025 11:42:54	180000800	"ALGO"
11/11/2025 11:41:44	1.4660	212	11/11/2025 11:41:44	180000799
11/11/2025 11:41:44	1.4700	300	11/11/2025 11:41:44	180000798	"ALGO"
11/11/2025 11:14:39	1.4660	541	11/11/2025 11:14:39	180000727
11/11/2025 11:09:31	1.4700	1,500	11/11/2025 11:09:31	180000698
11/11/2025 11:09:31	1.4660	100	11/11/2025 11:09:31	180000699
11/11/2025 11:06:54	1.4660	1,000	11/11/2025 11:06:54	180000696
11/11/2025 10:48:10	1.4800	3,809	11/11/2025 10:48:10	180000649	"ALGO"
11/11/2025 10:47:35	1.4800	1,500	11/11/2025 10:47:35	180000647
11/11/2025 10:45:24	1.4800	1,591	11/11/2025 10:45:24	180000645
11/11/2025 10:45:24	1.4800	62	11/11/2025 10:45:24	180000644
11/11/2025 10:45:24	1.4820	347	11/11/2025 10:45:24	180000643	"ALGO"
11/11/2025 10:35:44	1.4820	153	11/11/2025 10:35:44	180000622	"ALGO"
11/11/2025 10:35:43	1.5000	47	11/11/2025 10:35:43	180000621	"ALGO"
11/11/2025 10:35:32	1.5120	700	11/11/2025 10:35:32	180000617	"ALGO"
11/11/2025 09:29:39	1.5500	200	11/11/2025 09:29:39	180000310	"ALGO"
11/11/2025 09:29:39	1.5480	800	11/11/2025 09:29:39	180000309
11/11/2025 09:28:03	1.5500	536	11/11/2025 09:28:03	180000289	"ALGO"
11/11/2025 09:23:50	1.4800	1,638	11/11/2025 09:23:50	180000249
11/11/2025 09:23:50	1.4820	12	11/11/2025 09:23:50	180000248
11/11/2025 09:23:50	1.4820	350	11/11/2025 09:23:50	180000247	"ALGO"
11/11/2025 09:21:43	1.5540	1,877	11/11/2025 09:21:43	180000232	"ALGO"
11/11/2025 09:21:43	1.5540	46	11/11/2025 09:21:43	180000231	"ALGO"
11/11/2025 09:19:44	1.5560	340	11/11/2025 09:19:44	180000207	"ALGO"
11/11/2025 09:15:23	1.5000	616	11/11/2025 09:15:23	180000191	"ALGO"
11/11/2025 09:15:21	1.4980	24	11/11/2025 09:15:21	180000190	"ALGO"
11/11/2025 09:15:21	1.4980	500	11/11/2025 09:15:21	180000189	"ALGO"
11/11/2025 09:00:47	1.4900	108	11/11/2025 09:00:47	180000079	"ALGO"
11/11/2025 09:00:47	1.4900	1,500	11/11/2025 09:00:47	180000078	"ALGO"
11/11/2025 09:00:47	1.4900	3,400	11/11/2025 09:00:47	180000077	"ALGO"
11/11/2025 09:00:01	1.4660	547	11/11/2025 09:00:01	180000025
11/11/2025 09:00:01	1.4660	500	11/11/2025 09:00:01	180000024
11/11/2025 09:00:01	1.4660	1,500	11/11/2025 09:00:01	180000023
11/11/2025 09:00:01	1.4660	2,000	11/11/2025 09:00:01	180000022	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.