Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
09/06/2025 17:35:08	3.3250	301	09/06/2025 17:35:08	180000933
09/06/2025 17:35:08	3.3250	20	09/06/2025 17:35:08	180000934	"ALGO"
09/06/2025 17:26:20	3.3300	86	09/06/2025 17:26:20	180000924	"ALGO"
09/06/2025 17:25:04	3.3300	85	09/06/2025 17:25:04	180000918	"ALGO"
09/06/2025 17:13:15	3.3300	130	09/06/2025 17:13:15	180000897	"ALGO"
09/06/2025 17:03:34	3.3500	632	09/06/2025 17:03:34	180000887	"ALGO"
09/06/2025 17:03:34	3.3600	68	09/06/2025 17:03:34	180000888
09/06/2025 16:37:30	3.3450	222	09/06/2025 16:37:30	180000853
09/06/2025 16:37:30	3.3500	18	09/06/2025 16:37:30	180000854	"ALGO"
09/06/2025 16:27:22	3.3450	50	09/06/2025 16:27:22	180000828
09/06/2025 16:04:24	3.3300	600	09/06/2025 16:04:24	180000774
09/06/2025 15:57:08	3.3300	129	09/06/2025 15:57:08	180000746	"ALGO"
09/06/2025 15:51:04	3.3500	50	09/06/2025 15:51:04	180000732	"ALGO"
09/06/2025 15:03:42	3.3250	262	09/06/2025 15:03:42	180000669	"ALGO"
09/06/2025 14:51:52	3.3300	272	09/06/2025 14:51:52	180000647	"ALGO"
09/06/2025 14:09:49	3.3350	136	09/06/2025 14:09:49	180000598	"ALGO"
09/06/2025 12:31:47	3.3800	125	09/06/2025 12:31:47	180000462
09/06/2025 12:31:47	3.3850	245	09/06/2025 12:31:47	180000463
09/06/2025 12:31:47	3.4000	70	09/06/2025 12:31:47	180000464
09/06/2025 12:31:32	3.3400	123	09/06/2025 12:31:32	180000461	"ALGO"
09/06/2025 12:19:09	3.3850	50	09/06/2025 12:19:09	180000454
09/06/2025 12:16:43	3.3850	220	09/06/2025 12:16:43	180000451
09/06/2025 12:15:46	3.3850	250	09/06/2025 12:15:46	180000449
09/06/2025 12:13:28	3.3800	111	09/06/2025 12:13:28	180000446
09/06/2025 12:13:28	3.3850	109	09/06/2025 12:13:28	180000447
09/06/2025 12:10:04	3.3750	9	09/06/2025 12:10:04	180000443	"ALGO"
09/06/2025 12:10:04	3.3800	68	09/06/2025 12:10:04	180000444
09/06/2025 12:10:04	3.3750	363	09/06/2025 12:10:04	180000442	"ALGO"
09/06/2025 11:56:46	3.3750	11	09/06/2025 11:56:46	180000391	"ALGO"
09/06/2025 11:56:46	3.3700	129	09/06/2025 11:56:46	180000390
09/06/2025 11:55:56	3.3400	291	09/06/2025 11:55:56	180000388	"ALGO"
09/06/2025 11:45:48	3.3800	1	09/06/2025 11:45:48	180000376	"ALGO"
09/06/2025 11:44:43	3.3800	20	09/06/2025 11:44:43	180000375
09/06/2025 11:44:43	3.3750	130	09/06/2025 11:44:43	180000374
09/06/2025 09:30:47	3.3800	800	09/06/2025 09:30:47	180000149	"ALGO"
09/06/2025 09:30:47	3.3700	100	09/06/2025 09:30:47	180000148	"ALGO"
09/06/2025 09:17:40	3.3700	300	09/06/2025 09:17:40	180000129
09/06/2025 09:17:40	3.3550	700	09/06/2025 09:17:40	180000128
09/06/2025 09:12:54	3.3400	300	09/06/2025 09:12:54	180000111	"ALGO"
09/06/2025 09:12:49	3.3400	700	09/06/2025 09:12:49	180000110	"ALGO"
09/06/2025 09:00:15	3.3250	11	09/06/2025 09:00:15	180000029	"ALGO"
09/06/2025 09:00:15	3.3250	18	09/06/2025 09:00:15	180000028	"ALGO"
09/06/2025 09:00:15	3.3250	11	09/06/2025 09:00:15	180000027	"ALGO"
09/06/2025 09:00:15	3.3250	18	09/06/2025 09:00:15	180000026	"ALGO"
09/06/2025 09:00:15	3.3250	316	09/06/2025 09:00:15	180000025	"ALGO"
09/06/2025 09:00:15	3.3250	84	09/06/2025 09:00:15	180000024
09/06/2025 09:00:15	3.3250	107	09/06/2025 09:00:15	180000023	"ALGO"
09/06/2025 09:00:15	3.3250	1,000	09/06/2025 09:00:15	180000022	"ALGO"
09/06/2025 09:00:15	3.3250	74	09/06/2025 09:00:15	180000021	"ALGO"
09/06/2025 09:00:15	3.3250	400	09/06/2025 09:00:15	180000020	"ALGO"
09/06/2025 09:00:15	3.3250	1,025	09/06/2025 09:00:15	180000019	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.