Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/12/2025 17:35:24	1.1100	250	05/12/2025 17:35:24	180001418
05/12/2025 17:29:49	1.0860	18	05/12/2025 17:29:49	180001371
05/12/2025 17:29:49	1.0840	2,000	05/12/2025 17:29:49	180001372
05/12/2025 17:29:49	1.0800	1,500	05/12/2025 17:29:49	180001373
05/12/2025 17:29:49	1.0800	482	05/12/2025 17:29:49	180001374
05/12/2025 17:02:56	1.1180	12	05/12/2025 17:02:56	180001239
05/12/2025 17:02:08	1.0840	2,000	05/12/2025 17:02:08	180001237
05/12/2025 17:00:26	1.1380	67	05/12/2025 17:00:26	180001232
05/12/2025 17:00:20	1.0900	66	05/12/2025 17:00:20	180001229
05/12/2025 17:00:09	1.1280	12	05/12/2025 17:00:09	180001224
05/12/2025 17:00:09	1.0900	2,045	05/12/2025 17:00:09	180001225
05/12/2025 17:00:09	1.0900	2,000	05/12/2025 17:00:09	180001226
05/12/2025 17:00:03	1.1380	23	05/12/2025 17:00:03	180001222
05/12/2025 16:59:35	1.1000	20	05/12/2025 16:59:35	180001217
05/12/2025 16:59:35	1.1000	25	05/12/2025 16:59:35	180001218
05/12/2025 16:59:35	1.0900	1,955	05/12/2025 16:59:35	180001219
05/12/2025 16:52:55	1.1180	3,488	05/12/2025 16:52:55	180001190
05/12/2025 16:52:55	1.1200	2,000	05/12/2025 16:52:55	180001191
05/12/2025 16:52:55	1.1300	1,541	05/12/2025 16:52:55	180001192
05/12/2025 16:52:55	1.1400	92	05/12/2025 16:52:55	180001193
05/12/2025 16:52:55	1.1400	1,379	05/12/2025 16:52:55	180001194
05/12/2025 16:38:15	1.1280	12	05/12/2025 16:38:15	180001155
05/12/2025 16:36:15	1.0820	2,000	05/12/2025 16:36:15	180001140
05/12/2025 16:31:50	1.1300	122	05/12/2025 16:31:50	180001132
05/12/2025 16:30:44	1.0900	365	05/12/2025 16:30:44	180001127
05/12/2025 16:30:44	1.0900	1,500	05/12/2025 16:30:44	180001128
05/12/2025 16:30:44	1.0900	1,500	05/12/2025 16:30:44	180001129
05/12/2025 16:30:44	1.0900	55	05/12/2025 16:30:44	180001130
05/12/2025 16:30:44	1.0900	1,200	05/12/2025 16:30:44	180001131
05/12/2025 16:20:07	1.1300	2,980	05/12/2025 16:20:07	180001098
05/12/2025 16:20:07	1.1300	1,500	05/12/2025 16:20:07	180001099
05/12/2025 16:20:07	1.1300	1,200	05/12/2025 16:20:07	180001100
05/12/2025 16:20:07	1.1400	320	05/12/2025 16:20:07	180001101
05/12/2025 16:19:57	1.0900	337	05/12/2025 16:19:57	180001095
05/12/2025 16:19:57	1.0900	28	05/12/2025 16:19:57	180001096
05/12/2025 16:19:57	1.0900	5,635	05/12/2025 16:19:57	180001097
05/12/2025 16:19:06	1.1300	7,924	05/12/2025 16:19:06	180001085
05/12/2025 16:19:06	1.1300	500	05/12/2025 16:19:06	180001086
05/12/2025 16:19:06	1.1300	1,576	05/12/2025 16:19:06	180001087
05/12/2025 16:18:55	1.0920	5,000	05/12/2025 16:18:55	180001081
05/12/2025 16:18:55	1.0920	77	05/12/2025 16:18:55	180001082
05/12/2025 16:18:55	1.0900	3,260	05/12/2025 16:18:55	180001083	"ALGO"
05/12/2025 16:18:55	1.0900	1,663	05/12/2025 16:18:55	180001084
05/12/2025 16:18:39	1.0920	1,000	05/12/2025 16:18:39	180001080
05/12/2025 16:18:20	1.1300	12	05/12/2025 16:18:20	180001078
05/12/2025 16:16:44	1.0920	206	05/12/2025 16:16:44	180001072
05/12/2025 16:16:44	1.0900	794	05/12/2025 16:16:44	180001073	"ALGO"
05/12/2025 16:05:05	1.1200	92	05/12/2025 16:05:05	180001029	"ALGO"
05/12/2025 16:05:05	1.1300	30	05/12/2025 16:05:05	180001030
05/12/2025 16:03:45	1.1200	122	05/12/2025 16:03:45	180001026	"ALGO"
05/12/2025 15:56:02	1.1000	800	05/12/2025 15:56:02	180000969
05/12/2025 15:56:02	1.1000	50	05/12/2025 15:56:02	180000970
05/12/2025 15:56:02	1.0940	444	05/12/2025 15:56:02	180000971
05/12/2025 15:56:02	1.0900	526	05/12/2025 15:56:02	180000972	"ALGO"
05/12/2025 15:55:57	1.1200	240	05/12/2025 15:55:57	180000967	"ALGO"
05/12/2025 14:08:54	1.1200	122	05/12/2025 14:08:54	180000786	"ALGO"
05/12/2025 13:57:14	1.1000	1,000	05/12/2025 13:57:14	180000758
05/12/2025 13:33:03	1.1200	12	05/12/2025 13:33:03	180000703	"ALGO"
05/12/2025 13:29:43	1.1000	200	05/12/2025 13:29:43	180000699
05/12/2025 12:52:03	1.1200	12	05/12/2025 12:52:03	180000639	"ALGO"
05/12/2025 12:39:12	1.1000	820	05/12/2025 12:39:12	180000624
05/12/2025 12:39:12	1.1000	111	05/12/2025 12:39:12	180000625
05/12/2025 12:39:12	1.0940	1,569	05/12/2025 12:39:12	180000626
05/12/2025 11:13:19	1.1300	12	05/12/2025 11:13:19	180000446
05/12/2025 10:59:20	1.1000	1,000	05/12/2025 10:59:20	180000422
05/12/2025 10:34:08	1.1300	2	05/12/2025 10:34:08	180000370	"ALGO"
05/12/2025 10:34:05	1.1300	399	05/12/2025 10:34:05	180000367
05/12/2025 10:34:05	1.1300	156	05/12/2025 10:34:05	180000368
05/12/2025 10:32:17	1.1280	1,721	05/12/2025 10:32:17	180000364	"ALGO"
05/12/2025 10:32:17	1.1300	279	05/12/2025 10:32:17	180000365	"ALGO"
05/12/2025 09:38:19	1.1300	44	05/12/2025 09:38:19	180000180
05/12/2025 09:35:48	1.0900	71	05/12/2025 09:35:48	180000175	"ALGO"
05/12/2025 09:35:48	1.0840	855	05/12/2025 09:35:48	180000176	"ALGO"
05/12/2025 09:35:01	1.0900	525	05/12/2025 09:35:01	180000165	"ALGO"
05/12/2025 09:34:28	1.0900	100	05/12/2025 09:34:28	180000162	"ALGO"
05/12/2025 09:34:28	1.0900	84	05/12/2025 09:34:28	180000163	"ALGO"
05/12/2025 09:34:28	1.0900	341	05/12/2025 09:34:28	180000164	"ALGO"
05/12/2025 09:20:27	1.0900	500	05/12/2025 09:20:27	180000117	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.