Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/10/2025 17:35:10	1.8400	45	08/10/2025 17:35:10	180001103	"ALGO"
08/10/2025 17:35:10	1.8400	90	08/10/2025 17:35:10	180001104	"ALGO"
08/10/2025 17:28:31	1.8320	717	08/10/2025 17:28:31	180001082	"ALGO"
08/10/2025 17:15:53	1.8420	503	08/10/2025 17:15:53	180001042	"ALGO"
08/10/2025 17:06:54	1.8420	344	08/10/2025 17:06:54	180000997	"ALGO"
08/10/2025 17:06:54	1.8420	1,052	08/10/2025 17:06:54	180000998	"ALGO"
08/10/2025 16:59:25	1.8500	57	08/10/2025 16:59:25	180000985	"ALGO"
08/10/2025 16:59:25	1.8500	1,943	08/10/2025 16:59:25	180000986
08/10/2025 16:57:24	1.8500	310	08/10/2025 16:57:24	180000982	"ALGO"
08/10/2025 16:57:24	1.8500	1,690	08/10/2025 16:57:24	180000983
08/10/2025 16:56:12	1.8500	87	08/10/2025 16:56:12	180000980	"ALGO"
08/10/2025 16:56:12	1.8500	1,913	08/10/2025 16:56:12	180000981
08/10/2025 16:53:39	1.8500	500	08/10/2025 16:53:39	180000977	"ALGO"
08/10/2025 16:38:43	1.8500	1,621	08/10/2025 16:38:43	180000944
08/10/2025 16:35:26	1.8500	379	08/10/2025 16:35:26	180000941	"ALGO"
08/10/2025 16:21:28	1.8320	1,385	08/10/2025 16:21:28	180000927
08/10/2025 16:21:28	1.8320	100	08/10/2025 16:21:28	180000928
08/10/2025 16:21:28	1.8300	5,468	08/10/2025 16:21:28	180000929	"ALGO"
08/10/2025 16:21:28	1.8300	300	08/10/2025 16:21:28	180000930	"ALGO"
08/10/2025 16:21:28	1.8300	1,000	08/10/2025 16:21:28	180000931
08/10/2025 16:21:28	1.8300	1,747	08/10/2025 16:21:28	180000932
08/10/2025 16:12:12	1.8400	540	08/10/2025 16:12:12	180000912	"ALGO"
08/10/2025 15:41:18	1.8400	1,000	08/10/2025 15:41:18	180000845
08/10/2025 15:31:49	1.8560	340	08/10/2025 15:31:49	180000829
08/10/2025 15:31:49	1.8560	36	08/10/2025 15:31:49	180000830	"ALGO"
08/10/2025 15:31:49	1.8600	624	08/10/2025 15:31:49	180000831
08/10/2025 14:56:51	1.8320	115	08/10/2025 14:56:51	180000798
08/10/2025 13:44:06	1.8400	217	08/10/2025 13:44:06	180000707
08/10/2025 13:24:56	1.8400	3	08/10/2025 13:24:56	180000660
08/10/2025 13:24:09	1.8400	340	08/10/2025 13:24:09	180000658
08/10/2025 13:22:38	1.8400	757	08/10/2025 13:22:38	180000657	"ALGO"
08/10/2025 13:15:14	1.8700	300	08/10/2025 13:15:14	180000648
08/10/2025 13:14:15	1.8680	150	08/10/2025 13:14:15	180000645
08/10/2025 13:14:15	1.8680	35	08/10/2025 13:14:15	180000646	"ALGO"
08/10/2025 13:14:15	1.8700	115	08/10/2025 13:14:15	180000647
08/10/2025 13:13:07	1.8680	150	08/10/2025 13:13:07	180000640
08/10/2025 13:11:53	1.8680	200	08/10/2025 13:11:53	180000639
08/10/2025 12:32:47	1.8760	150	08/10/2025 12:32:47	180000602	"ALGO"
08/10/2025 12:11:33	1.8760	5	08/10/2025 12:11:33	180000589
08/10/2025 12:10:57	1.8400	50	08/10/2025 12:10:57	180000585
08/10/2025 12:10:57	1.8400	400	08/10/2025 12:10:57	180000586
08/10/2025 12:10:57	1.8400	107	08/10/2025 12:10:57	180000587	"ALGO"
08/10/2025 12:10:57	1.8400	243	08/10/2025 12:10:57	180000588	"ALGO"
08/10/2025 11:18:36	1.8780	152	08/10/2025 11:18:36	180000504
08/10/2025 11:18:36	1.8780	82	08/10/2025 11:18:36	180000505	"ALGO"
08/10/2025 11:18:36	1.8780	321	08/10/2025 11:18:36	180000506
08/10/2025 11:18:00	1.8400	1,100	08/10/2025 11:18:00	180000503
08/10/2025 11:17:49	1.8780	500	08/10/2025 11:17:49	180000502
08/10/2025 11:16:50	1.8520	4,500	08/10/2025 11:16:50	180000501
08/10/2025 11:12:05	1.8780	240	08/10/2025 11:12:05	180000488
08/10/2025 11:12:05	1.8780	12	08/10/2025 11:12:05	180000489	"ALGO"
08/10/2025 11:12:05	1.8780	248	08/10/2025 11:12:05	180000490
08/10/2025 11:09:54	1.8300	369	08/10/2025 11:09:54	180000487	"ALGO"
08/10/2025 11:08:17	1.8780	194	08/10/2025 11:08:17	180000486
08/10/2025 11:07:02	1.8300	10,700	08/10/2025 11:07:02	180000485	"ALGO"
08/10/2025 11:07:02	1.8320	500	08/10/2025 11:07:02	180000484
08/10/2025 11:07:02	1.8400	800	08/10/2025 11:07:02	180000483
08/10/2025 11:03:56	1.8500	1,000	08/10/2025 11:03:56	180000481
08/10/2025 11:03:56	1.8500	1,552	08/10/2025 11:03:56	180000480
08/10/2025 10:59:40	1.9060	122	08/10/2025 10:59:40	180000471
08/10/2025 10:58:41	1.8500	4,050	08/10/2025 10:58:41	180000470
08/10/2025 10:58:14	1.8500	850	08/10/2025 10:58:14	180000461
08/10/2025 10:58:11	1.8500	478	08/10/2025 10:58:11	180000460
08/10/2025 10:57:56	1.8500	1,222	08/10/2025 10:57:56	180000459
08/10/2025 10:57:38	1.8500	433	08/10/2025 10:57:38	180000458
08/10/2025 10:56:19	1.8500	7	08/10/2025 10:56:19	180000448
08/10/2025 10:56:18	1.8500	2,960	08/10/2025 10:56:18	180000447
08/10/2025 10:56:06	1.9080	122	08/10/2025 10:56:06	180000441
08/10/2025 10:54:47	1.8500	284	08/10/2025 10:54:47	180000438
08/10/2025 10:54:47	1.8500	27,027	08/10/2025 10:54:47	180000437
08/10/2025 10:54:47	1.8520	900	08/10/2025 10:54:47	180000436
08/10/2025 10:54:47	1.8640	400	08/10/2025 10:54:47	180000435	"ALGO"
08/10/2025 10:54:47	1.8700	5,382	08/10/2025 10:54:47	180000434
08/10/2025 10:54:47	1.8720	12	08/10/2025 10:54:47	180000433
08/10/2025 10:54:47	1.8720	995	08/10/2025 10:54:47	180000432
08/10/2025 10:34:26	1.8800	71	08/10/2025 10:34:26	180000374	"ALGO"
08/10/2025 10:34:26	1.8800	1,400	08/10/2025 10:34:26	180000373
08/10/2025 10:34:17	1.8900	2,500	08/10/2025 10:34:17	180000371
08/10/2025 10:34:17	1.8800	6,100	08/10/2025 10:34:17	180000372
08/10/2025 10:14:39	1.8960	1	08/10/2025 10:14:39	180000311	"ALGO"
08/10/2025 10:14:17	1.8960	550	08/10/2025 10:14:17	180000310
08/10/2025 09:43:03	1.8700	300	08/10/2025 09:43:03	180000195
08/10/2025 09:41:36	1.8700	1,500	08/10/2025 09:41:36	180000193
08/10/2025 09:04:47	1.9200	34	08/10/2025 09:04:47	180000075	"ALGO"
08/10/2025 09:04:47	1.9280	77	08/10/2025 09:04:47	180000076
08/10/2025 09:01:06	1.9000	525	08/10/2025 09:01:06	180000054	"ALGO"
08/10/2025 09:01:06	1.9000	574	08/10/2025 09:01:06	180000055	"ALGO"
08/10/2025 09:01:06	1.9000	1,578	08/10/2025 09:01:06	180000056
08/10/2025 09:01:04	1.9020	1,005	08/10/2025 09:01:04	180000053
08/10/2025 09:00:16	1.9200	155	08/10/2025 09:00:16	180000016	"ALGO"
08/10/2025 09:00:16	1.9200	3,500	08/10/2025 09:00:16	180000017	"ALGO"
08/10/2025 09:00:16	1.9200	205	08/10/2025 09:00:16	180000018	"ALGO"
08/10/2025 09:00:16	1.9200	7	08/10/2025 09:00:16	180000019	"ALGO"
08/10/2025 09:00:16	1.9200	46	08/10/2025 09:00:16	180000020	"ALGO"
08/10/2025 09:00:16	1.9200	400	08/10/2025 09:00:16	180000021	"ALGO"
08/10/2025 09:00:16	1.9200	145	08/10/2025 09:00:16	180000015	"ALGO"
08/10/2025 09:00:16	1.9200	995	08/10/2025 09:00:16	180000014	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.