Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
25/07/2025 14:41:02	2.2250	440	25/07/2025 14:41:02	180000749
25/07/2025 14:41:02	2.2250	60	25/07/2025 14:41:02	180000750	"ALGO"
25/07/2025 14:26:09	2.1850	700	25/07/2025 14:26:09	180000727
25/07/2025 14:25:38	2.2000	500	25/07/2025 14:25:38	180000723	"ALGO"
25/07/2025 14:25:38	2.1900	226	25/07/2025 14:25:38	180000724
25/07/2025 14:25:38	2.1850	445	25/07/2025 14:25:38	180000725
25/07/2025 14:25:38	2.1850	229	25/07/2025 14:25:38	180000726
25/07/2025 13:18:18	2.2300	500	25/07/2025 13:18:18	180000642
25/07/2025 12:27:00	2.2350	158	25/07/2025 12:27:00	180000572	"ALGO"
25/07/2025 12:23:17	2.2550	500	25/07/2025 12:23:17	180000542
25/07/2025 12:23:17	2.2550	1,500	25/07/2025 12:23:17	180000543
25/07/2025 12:19:21	2.2350	342	25/07/2025 12:19:21	180000529	"ALGO"
25/07/2025 12:08:57	2.2000	2,526	25/07/2025 12:08:57	180000488
25/07/2025 12:08:57	2.1900	474	25/07/2025 12:08:57	180000489
25/07/2025 12:01:16	2.2000	962	25/07/2025 12:01:16	180000455	"ALGO"
25/07/2025 12:01:16	2.2000	406	25/07/2025 12:01:16	180000454	"ALGO"
25/07/2025 12:01:16	2.2000	406	25/07/2025 12:01:16	180000453	"ALGO"
25/07/2025 12:01:16	2.2000	406	25/07/2025 12:01:16	180000452	"ALGO"
25/07/2025 12:00:57	2.2000	594	25/07/2025 12:00:57	180000449
25/07/2025 12:00:57	2.2000	600	25/07/2025 12:00:57	180000448
25/07/2025 12:00:57	2.2050	400	25/07/2025 12:00:57	180000447
25/07/2025 12:00:57	2.2150	100	25/07/2025 12:00:57	180000446
25/07/2025 12:00:57	2.2200	106	25/07/2025 12:00:57	180000445	"ALGO"
25/07/2025 11:34:28	2.2400	60	25/07/2025 11:34:28	180000313
25/07/2025 11:34:28	2.2400	100	25/07/2025 11:34:28	180000312
25/07/2025 11:13:54	2.2600	60	25/07/2025 11:13:54	180000297	"ALGO"
25/07/2025 11:01:42	2.2500	2,300	25/07/2025 11:01:42	180000293	"ALGO"
25/07/2025 10:49:36	2.2800	20	25/07/2025 10:49:36	180000271	"ALGO"
25/07/2025 10:49:36	2.2750	820	25/07/2025 10:49:36	180000270
25/07/2025 10:49:36	2.2600	160	25/07/2025 10:49:36	180000269
25/07/2025 10:31:10	2.2600	440	25/07/2025 10:31:10	180000254
25/07/2025 10:26:22	2.2400	301	25/07/2025 10:26:22	180000251	"ALGO"
25/07/2025 10:26:22	2.2400	499	25/07/2025 10:26:22	180000250
25/07/2025 10:24:39	2.2300	350	25/07/2025 10:24:39	180000247	"ALGO"
25/07/2025 10:17:37	2.2200	640	25/07/2025 10:17:37	180000241	"ALGO"
25/07/2025 10:16:32	2.2200	2,000	25/07/2025 10:16:32	180000235	"ALGO"
25/07/2025 10:13:42	2.2400	1	25/07/2025 10:13:42	180000231	"ALGO"
25/07/2025 10:13:41	2.2200	5,000	25/07/2025 10:13:41	180000230	"ALGO"
25/07/2025 10:13:33	2.2200	7,254	25/07/2025 10:13:33	180000229	"ALGO"
25/07/2025 09:08:22	2.2200	2,180	25/07/2025 09:08:22	180000054	"ALGO"
25/07/2025 09:03:07	2.2750	180	25/07/2025 09:03:07	180000047
25/07/2025 09:00:00	2.2000	81	25/07/2025 09:00:00	180000015
25/07/2025 09:00:00	2.2000	169	25/07/2025 09:00:00	180000014
25/07/2025 09:00:00	2.2000	750	25/07/2025 09:00:00	180000013	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.