Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
06/02/2026 17:28:51	0.9370	2,500	06/02/2026 17:28:51	180001487
06/02/2026 16:06:51	0.9200	400	06/02/2026 16:06:51	180001233
06/02/2026 12:16:20	0.9380	84	06/02/2026 12:16:20	180000789
06/02/2026 11:59:18	0.9100	200	06/02/2026 11:59:18	180000686
06/02/2026 11:26:01	0.9190	422	06/02/2026 11:26:01	180000511
06/02/2026 11:20:58	0.9380	1	06/02/2026 11:20:58	180000499	"ALGO"
06/02/2026 11:20:31	0.9380	1,066	06/02/2026 11:20:31	180000498
06/02/2026 09:51:18	0.9200	514	06/02/2026 09:51:18	180000286
06/02/2026 09:50:50	0.9200	811	06/02/2026 09:50:50	180000285
06/02/2026 09:47:33	0.9400	10	06/02/2026 09:47:33	180000270
06/02/2026 09:42:55	0.9400	288	06/02/2026 09:42:55	180000263
06/02/2026 09:19:12	0.9320	1,140	06/02/2026 09:19:12	180000182	"ALGO"
06/02/2026 09:19:12	0.9300	740	06/02/2026 09:19:12	180000183
06/02/2026 09:19:12	0.9300	122	06/02/2026 09:19:12	180000184
06/02/2026 09:19:12	0.9300	602	06/02/2026 09:19:12	180000185
06/02/2026 09:19:12	0.9300	107	06/02/2026 09:19:12	180000186
06/02/2026 09:19:12	0.9200	289	06/02/2026 09:19:12	180000187
06/02/2026 09:00:17	0.9320	1,000	06/02/2026 09:00:17	180000018
06/02/2026 09:00:17	0.9320	1,000	06/02/2026 09:00:17	180000019	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.