Session Trades

Name	ISIN	Trading Venue
ELZINC	ES0105227013	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
03/07/2025 17:10:08	0.1105	15,000	03/07/2025 17:10:08	180001883	"ALGO"
03/07/2025 17:09:44	0.1105	5,295	03/07/2025 17:09:44	180001882	"ALGO"
03/07/2025 15:56:31	0.1105	1,127	03/07/2025 15:56:31	180001653
03/07/2025 11:48:04	0.1110	9,705	03/07/2025 11:48:04	180000988	"ALGO"
03/07/2025 11:45:19	0.1110	8,240	03/07/2025 11:45:19	180000978	"ALGO"
03/07/2025 11:44:59	0.1115	3,760	03/07/2025 11:44:59	180000977	"ALGO"
03/07/2025 11:09:50	0.1100	8,700	03/07/2025 11:09:50	180000860
03/07/2025 11:09:50	0.1105	15,000	03/07/2025 11:09:50	180000859	"ALGO"
03/07/2025 11:05:17	0.1100	19,943	03/07/2025 11:05:17	180000836	"ALGO"
03/07/2025 11:05:17	0.1100	22,800	03/07/2025 11:05:17	180000835	"ALGO"
03/07/2025 11:05:17	0.1100	18,131	03/07/2025 11:05:17	180000834	"ALGO"
03/07/2025 11:05:17	0.1100	9,029	03/07/2025 11:05:17	180000833	"ALGO"
03/07/2025 11:05:17	0.1100	10,000	03/07/2025 11:05:17	180000832	"ALGO"
03/07/2025 11:05:17	0.1100	4,200	03/07/2025 11:05:17	180000831	"ALGO"
03/07/2025 11:05:17	0.1100	20,000	03/07/2025 11:05:17	180000830	"ALGO"
03/07/2025 11:05:17	0.1105	5,958	03/07/2025 11:05:17	180000829	"ALGO"
03/07/2025 11:05:17	0.1110	12,000	03/07/2025 11:05:17	180000828	"ALGO"
03/07/2025 11:05:17	0.1110	27,215	03/07/2025 11:05:17	180000827	"ALGO"
03/07/2025 11:05:17	0.1110	27,215	03/07/2025 11:05:17	180000826	"ALGO"
03/07/2025 11:05:17	0.1110	32,271	03/07/2025 11:05:17	180000825	"ALGO"
03/07/2025 11:05:17	0.1115	4,898	03/07/2025 11:05:17	180000824	"ALGO"
03/07/2025 11:05:17	0.1115	17,500	03/07/2025 11:05:17	180000823	"ALGO"
03/07/2025 11:05:17	0.1115	7,500	03/07/2025 11:05:17	180000822	"ALGO"
03/07/2025 11:05:17	0.1115	14,000	03/07/2025 11:05:17	180000821	"ALGO"
03/07/2025 11:05:17	0.1120	15,000	03/07/2025 11:05:17	180000820	"ALGO"
03/07/2025 11:05:17	0.1130	5,760	03/07/2025 11:05:17	180000819	"ALGO"
03/07/2025 11:05:17	0.1135	3,128	03/07/2025 11:05:17	180000818	"ALGO"
03/07/2025 10:04:53	0.1130	2,764	03/07/2025 10:04:53	180000509	"ALGO"
03/07/2025 09:22:34	0.1125	10,400	03/07/2025 09:22:34	180000186	"ALGO"
03/07/2025 09:22:12	0.1130	2,836	03/07/2025 09:22:12	180000184	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.