Session Trades

Name	ISIN	Trading Venue
ELZINC	ES0105227013	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
12/06/2025 10:25:19	0.1200	15,000	12/06/2025 10:25:19	180000313	"ALGO"
12/06/2025 10:25:19	0.1200	20,900	12/06/2025 10:25:19	180000312
12/06/2025 10:25:19	0.1200	20,000	12/06/2025 10:25:19	180000311	"ALGO"
12/06/2025 09:53:23	0.1205	60,824	12/06/2025 09:53:23	180000265
12/06/2025 09:53:23	0.1205	3,676	12/06/2025 09:53:23	180000264
12/06/2025 09:53:23	0.1210	17,500	12/06/2025 09:53:23	180000263	"ALGO"
12/06/2025 09:53:23	0.1215	8,000	12/06/2025 09:53:23	180000262	"ALGO"
12/06/2025 09:53:23	0.1220	10,000	12/06/2025 09:53:23	180000261	"ALGO"
12/06/2025 09:38:59	0.1205	15,324	12/06/2025 09:38:59	180000210
12/06/2025 09:38:59	0.1210	16,000	12/06/2025 09:38:59	180000209
12/06/2025 09:38:59	0.1215	10,576	12/06/2025 09:38:59	180000208
12/06/2025 09:38:59	0.1220	8,000	12/06/2025 09:38:59	180000207
12/06/2025 09:38:59	0.1240	100	12/06/2025 09:38:59	180000206
12/06/2025 09:36:53	0.1240	35,500	12/06/2025 09:36:53	180000203
12/06/2025 09:36:53	0.1240	13,000	12/06/2025 09:36:53	180000202	"ALGO"
12/06/2025 09:36:53	0.1245	12,500	12/06/2025 09:36:53	180000201	"ALGO"
12/06/2025 09:36:53	0.1250	12,000	12/06/2025 09:36:53	180000200	"ALGO"
12/06/2025 09:33:16	0.1260	7,500	12/06/2025 09:33:16	180000169
12/06/2025 09:30:31	0.1260	12,000	12/06/2025 09:30:31	180000168	"ALGO"
12/06/2025 09:21:48	0.1260	12,000	12/06/2025 09:21:48	180000139	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.