Session Trades

Name	ISIN	Trading Venue
ELZINC	ES0105227013	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
16/01/2026 14:07:59	0.0956	400	16/01/2026 14:07:59	180000820	"ALGO"
16/01/2026 14:03:28	0.0900	11,000	16/01/2026 14:03:28	180000813	"ALGO"
16/01/2026 14:03:28	0.0900	9,000	16/01/2026 14:03:28	180000814
16/01/2026 13:49:55	0.0910	1,000	16/01/2026 13:49:55	180000794
16/01/2026 13:49:55	0.0900	9,000	16/01/2026 13:49:55	180000795	"ALGO"
16/01/2026 13:07:41	0.0910	9,000	16/01/2026 13:07:41	180000707

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.