Session Trades

Name	ISIN	Trading Venue
ELZINC	ES0105227013	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
07/10/2025 15:14:06	0.1130	16,560	07/10/2025 15:14:06	180000812
07/10/2025 15:14:06	0.1140	7,440	07/10/2025 15:14:06	180000811	"ALGO"
07/10/2025 11:29:57	0.1155	21,284	07/10/2025 11:29:57	180000364	"ALGO"
07/10/2025 11:29:57	0.1160	12,716	07/10/2025 11:29:57	180000365	"ALGO"
07/10/2025 10:50:55	0.1130	30	07/10/2025 10:50:55	180000341	"ALGO"
07/10/2025 10:49:16	0.1130	15	07/10/2025 10:49:16	180000336	"ALGO"
07/10/2025 10:47:46	0.1130	15	07/10/2025 10:47:46	180000334	"ALGO"
07/10/2025 09:38:22	0.1125	3,050	07/10/2025 09:38:22	180000135
07/10/2025 09:33:05	0.1130	19,000	07/10/2025 09:33:05	180000117	"ALGO"
07/10/2025 09:16:46	0.1160	1,000	07/10/2025 09:16:46	180000074
07/10/2025 09:00:28	0.1160	1,000	07/10/2025 09:00:28	180000024	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.