Session Trades

Name ISIN Trading Venue
ELZINC ES0105227013 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
15/10/2025 17:35:190.11508,00015/10/2025 17:35:19180001229 
15/10/2025 17:22:390.116516,00015/10/2025 17:22:39180001198 
15/10/2025 17:19:490.11358,00015/10/2025 17:19:49180001192 
15/10/2025 16:56:450.115513,00015/10/2025 16:56:45180001120 
15/10/2025 16:56:450.11508,00015/10/2025 16:56:45180001121 
15/10/2025 16:56:450.115017,00015/10/2025 16:56:45180001122 
15/10/2025 16:56:450.1150141,00015/10/2025 16:56:45180001123 
15/10/2025 16:56:450.115019,00015/10/2025 16:56:45180001124 
15/10/2025 16:56:360.11851,00015/10/2025 16:56:36180001119 
15/10/2025 16:49:220.11558,00015/10/2025 16:49:22180001108"ALGO"
15/10/2025 16:49:220.11554,00015/10/2025 16:49:22180001109"ALGO"
15/10/2025 16:41:140.116525,60015/10/2025 16:41:14180001097 
15/10/2025 16:37:270.11859,00015/10/2025 16:37:27180001088 
15/10/2025 16:37:270.118511,00015/10/2025 16:37:27180001089 
15/10/2025 16:09:340.116016,00015/10/2025 16:09:34180001052 
15/10/2025 15:36:090.11551,70015/10/2025 15:36:09180000963 
15/10/2025 15:36:090.115525,00015/10/2025 15:36:09180000964 
15/10/2025 15:36:090.115012,00015/10/2025 15:36:09180000965 
15/10/2025 15:36:090.11509,00015/10/2025 15:36:09180000966 
15/10/2025 15:36:090.11452,30015/10/2025 15:36:09180000967 
15/10/2025 15:29:100.11658,00015/10/2025 15:29:10180000919"ALGO"
15/10/2025 15:27:200.115520,00015/10/2025 15:27:20180000914 
15/10/2025 15:26:160.116060,00015/10/2025 15:26:16180000913"ALGO"
15/10/2025 15:25:510.117024,00015/10/2025 15:25:51180000911 
15/10/2025 15:19:060.11808,00015/10/2025 15:19:06180000900 
15/10/2025 15:19:060.11704,00015/10/2025 15:19:06180000901 
15/10/2025 14:11:320.12102,50015/10/2025 14:11:32180000793 
15/10/2025 13:56:300.12007,90315/10/2025 13:56:30180000765 
15/10/2025 13:54:080.120012,09715/10/2025 13:54:08180000761 
15/10/2025 13:50:020.12001,50015/10/2025 13:50:02180000749 
15/10/2025 13:38:070.11805,15515/10/2025 13:38:07180000741 
15/10/2025 13:38:070.117064,84515/10/2025 13:38:07180000742 
15/10/2025 13:22:190.118033,00015/10/2025 13:22:19180000728 
15/10/2025 12:33:460.118015,00015/10/2025 12:33:46180000673 
15/10/2025 11:58:140.118519,65515/10/2025 11:58:14180000602 
15/10/2025 11:58:140.11808,84515/10/2025 11:58:14180000603 
15/10/2025 11:47:120.11857,00015/10/2025 11:47:12180000585"ALGO"
15/10/2025 11:33:170.118538,90015/10/2025 11:33:17180000553 
15/10/2025 11:28:360.11907,55515/10/2025 11:28:36180000549 
15/10/2025 11:28:360.118532,44515/10/2025 11:28:36180000550 
15/10/2025 11:22:150.11907,00015/10/2025 11:22:15180000530 
15/10/2025 11:21:050.119014,00015/10/2025 11:21:05180000529"ALGO"
15/10/2025 11:07:330.11907,55515/10/2025 11:07:33180000510 
15/10/2025 11:07:330.119011,44515/10/2025 11:07:33180000511 
15/10/2025 11:07:290.121010,00015/10/2025 11:07:29180000509 
15/10/2025 11:03:320.121030,05015/10/2025 11:03:32180000502 
15/10/2025 10:57:450.12059,90215/10/2025 10:57:45180000485 
15/10/2025 10:57:450.120050,00015/10/2025 10:57:45180000486 
15/10/2025 10:57:450.120041,58815/10/2025 10:57:45180000487 
15/10/2025 10:57:080.122034,20015/10/2025 10:57:08180000472 
15/10/2025 10:57:080.121020,70015/10/2025 10:57:08180000473 
15/10/2025 10:57:080.120515,00015/10/2025 10:57:08180000474 
15/10/2025 10:57:080.120510015/10/2025 10:57:08180000475 
15/10/2025 10:07:410.123020,00015/10/2025 10:07:41180000328 
15/10/2025 10:07:410.122010,00015/10/2025 10:07:41180000329 
15/10/2025 10:05:460.12358,00015/10/2025 10:05:46180000315"ALGO"
15/10/2025 09:44:530.127512,00015/10/2025 09:44:53180000240"ALGO"
15/10/2025 09:42:080.127020,00015/10/2025 09:42:08180000232 
15/10/2025 09:42:080.12855,40015/10/2025 09:42:08180000233"ALGO"
15/10/2025 09:42:080.12854,60015/10/2025 09:42:08180000234 
15/10/2025 09:39:310.12504,56015/10/2025 09:39:31180000223 
15/10/2025 09:39:310.125030,00015/10/2025 09:39:31180000224 
15/10/2025 09:39:310.125044015/10/2025 09:39:31180000225 
15/10/2025 09:37:520.125016,80015/10/2025 09:37:52180000216 
15/10/2025 09:37:310.12852,60015/10/2025 09:37:31180000215"ALGO"
15/10/2025 09:34:390.125510,00015/10/2025 09:34:39180000199 
15/10/2025 09:34:390.12505,00015/10/2025 09:34:39180000200 
15/10/2025 09:32:040.12601,46015/10/2025 09:32:04180000189 
15/10/2025 09:32:040.12503,64015/10/2025 09:32:04180000190 
15/10/2025 09:30:210.12601,54015/10/2025 09:30:21180000184 
15/10/2025 09:29:290.12451,75415/10/2025 09:29:29180000174"ALGO"
15/10/2025 09:29:290.124013,24615/10/2025 09:29:29180000175 
15/10/2025 09:27:470.12502,84415/10/2025 09:27:47180000170 
15/10/2025 09:27:470.12456,24615/10/2025 09:27:47180000171"ALGO"
15/10/2025 09:23:060.12509,15615/10/2025 09:23:06180000145 
15/10/2025 09:17:330.12559,70015/10/2025 09:17:33180000127 
15/10/2025 09:13:490.125511,80015/10/2025 09:13:49180000104 
15/10/2025 09:13:490.125538,20015/10/2025 09:13:49180000105 
15/10/2025 09:11:470.12752,50015/10/2025 09:11:47180000097"ALGO"
15/10/2025 09:09:500.12758,80015/10/2025 09:09:50180000089 
15/10/2025 09:06:490.12755,00015/10/2025 09:06:49180000070 
15/10/2025 09:04:240.12753,90015/10/2025 09:04:24180000064 
15/10/2025 09:04:220.12752,00015/10/2025 09:04:22180000063 
15/10/2025 09:04:140.125510,00215/10/2025 09:04:14180000062 
15/10/2025 09:03:390.124028,90015/10/2025 09:03:39180000059 
15/10/2025 09:03:390.124018,00015/10/2025 09:03:39180000060 
15/10/2025 09:02:010.124030,00015/10/2025 09:02:01180000053 
15/10/2025 09:01:250.124020,00015/10/2025 09:01:25180000052 
15/10/2025 09:00:500.12357,40015/10/2025 09:00:50180000048"ALGO"
15/10/2025 09:00:500.124021,10015/10/2025 09:00:50180000049 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.