Session Trades

Name	ISIN	Trading Venue
ELZINC	ES0105227013	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
21/05/2025 10:42:05	0.1125	1,000	21/05/2025 10:42:05	180000411
21/05/2025 10:36:06	0.1120	15,500	21/05/2025 10:36:06	180000402
21/05/2025 10:36:06	0.1100	4,500	21/05/2025 10:36:06	180000403
21/05/2025 10:14:12	0.1130	28,000	21/05/2025 10:14:12	180000365
21/05/2025 10:11:54	0.1130	40,000	21/05/2025 10:11:54	180000359
21/05/2025 09:23:05	0.1120	14,500	21/05/2025 09:23:05	180000248

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.