Session Trades

Name	ISIN	Trading Venue
ELZINC	ES0105227013	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
24/04/2025 15:18:47	0.1000	15,000	24/04/2025 15:18:47	180000775	"ALGO"
24/04/2025 10:13:38	0.1000	25,000	24/04/2025 10:13:38	180000157
24/04/2025 09:00:12	0.1065	3,957	24/04/2025 09:00:12	180000021	"ALGO"
24/04/2025 09:00:12	0.1065	15,000	24/04/2025 09:00:12	180000020	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.