Session Trades

Name	ISIN	Trading Venue
ELZINC	ES0105227013	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
10/02/2026 12:01:28	0.0886	2,110	10/02/2026 12:01:28	180000532	"ALGO"
10/02/2026 12:01:28	0.0886	16,930	10/02/2026 12:01:28	180000531	"ALGO"
10/02/2026 12:01:28	0.0902	13,607	10/02/2026 12:01:28	180000530
10/02/2026 09:12:20	0.0886	5,000	10/02/2026 09:12:20	180000082
10/02/2026 09:05:32	0.0936	1,900	10/02/2026 09:05:32	180000059	"ALGO"
10/02/2026 09:00:00	0.0896	1	10/02/2026 09:00:00	180000012
10/02/2026 09:00:00	0.0896	7,214	10/02/2026 09:00:00	180000011	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.