Session Trades

Name	ISIN	Trading Venue
ELZINC	ES0105227013	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/05/2026 13:48:25	0.0976	14,695	19/05/2026 13:48:25	180000711
19/05/2026 13:48:25	0.0978	305	19/05/2026 13:48:25	180000712
19/05/2026 12:54:27	0.0978	1,000	19/05/2026 12:54:27	180000657
19/05/2026 09:05:34	0.0978	8,684	19/05/2026 09:05:34	180000096
19/05/2026 09:05:34	0.0980	1,316	19/05/2026 09:05:34	180000097
19/05/2026 09:01:21	0.0960	7,384	19/05/2026 09:01:21	180000079	"ALGO"
19/05/2026 09:01:21	0.0978	116	19/05/2026 09:01:21	180000080
19/05/2026 09:00:31	0.0958	3,284	19/05/2026 09:00:31	180000064
19/05/2026 09:00:31	0.0960	716	19/05/2026 09:00:31	180000065	"ALGO"
19/05/2026 09:00:17	0.0958	320	19/05/2026 09:00:17	180000018	"ALGO"
19/05/2026 09:00:17	0.0958	2,680	19/05/2026 09:00:17	180000019

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.