Session Trades

Name	ISIN	Trading Venue
ELZINC	ES0105227013	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
15/10/2025 17:35:19	0.1150	8,000	15/10/2025 17:35:19	180001229
15/10/2025 17:22:39	0.1165	16,000	15/10/2025 17:22:39	180001198
15/10/2025 17:19:49	0.1135	8,000	15/10/2025 17:19:49	180001192
15/10/2025 16:56:45	0.1155	13,000	15/10/2025 16:56:45	180001120
15/10/2025 16:56:45	0.1150	8,000	15/10/2025 16:56:45	180001121
15/10/2025 16:56:45	0.1150	17,000	15/10/2025 16:56:45	180001122
15/10/2025 16:56:45	0.1150	141,000	15/10/2025 16:56:45	180001123
15/10/2025 16:56:45	0.1150	19,000	15/10/2025 16:56:45	180001124
15/10/2025 16:56:36	0.1185	1,000	15/10/2025 16:56:36	180001119
15/10/2025 16:49:22	0.1155	8,000	15/10/2025 16:49:22	180001108	"ALGO"
15/10/2025 16:49:22	0.1155	4,000	15/10/2025 16:49:22	180001109	"ALGO"
15/10/2025 16:41:14	0.1165	25,600	15/10/2025 16:41:14	180001097
15/10/2025 16:37:27	0.1185	9,000	15/10/2025 16:37:27	180001088
15/10/2025 16:37:27	0.1185	11,000	15/10/2025 16:37:27	180001089
15/10/2025 16:09:34	0.1160	16,000	15/10/2025 16:09:34	180001052
15/10/2025 15:36:09	0.1155	1,700	15/10/2025 15:36:09	180000963
15/10/2025 15:36:09	0.1155	25,000	15/10/2025 15:36:09	180000964
15/10/2025 15:36:09	0.1150	12,000	15/10/2025 15:36:09	180000965
15/10/2025 15:36:09	0.1150	9,000	15/10/2025 15:36:09	180000966
15/10/2025 15:36:09	0.1145	2,300	15/10/2025 15:36:09	180000967
15/10/2025 15:29:10	0.1165	8,000	15/10/2025 15:29:10	180000919	"ALGO"
15/10/2025 15:27:20	0.1155	20,000	15/10/2025 15:27:20	180000914
15/10/2025 15:26:16	0.1160	60,000	15/10/2025 15:26:16	180000913	"ALGO"
15/10/2025 15:25:51	0.1170	24,000	15/10/2025 15:25:51	180000911
15/10/2025 15:19:06	0.1180	8,000	15/10/2025 15:19:06	180000900
15/10/2025 15:19:06	0.1170	4,000	15/10/2025 15:19:06	180000901
15/10/2025 14:11:32	0.1210	2,500	15/10/2025 14:11:32	180000793
15/10/2025 13:56:30	0.1200	7,903	15/10/2025 13:56:30	180000765
15/10/2025 13:54:08	0.1200	12,097	15/10/2025 13:54:08	180000761
15/10/2025 13:50:02	0.1200	1,500	15/10/2025 13:50:02	180000749
15/10/2025 13:38:07	0.1180	5,155	15/10/2025 13:38:07	180000741
15/10/2025 13:38:07	0.1170	64,845	15/10/2025 13:38:07	180000742
15/10/2025 13:22:19	0.1180	33,000	15/10/2025 13:22:19	180000728
15/10/2025 12:33:46	0.1180	15,000	15/10/2025 12:33:46	180000673
15/10/2025 11:58:14	0.1185	19,655	15/10/2025 11:58:14	180000602
15/10/2025 11:58:14	0.1180	8,845	15/10/2025 11:58:14	180000603
15/10/2025 11:47:12	0.1185	7,000	15/10/2025 11:47:12	180000585	"ALGO"
15/10/2025 11:33:17	0.1185	38,900	15/10/2025 11:33:17	180000553
15/10/2025 11:28:36	0.1190	7,555	15/10/2025 11:28:36	180000549
15/10/2025 11:28:36	0.1185	32,445	15/10/2025 11:28:36	180000550
15/10/2025 11:22:15	0.1190	7,000	15/10/2025 11:22:15	180000530
15/10/2025 11:21:05	0.1190	14,000	15/10/2025 11:21:05	180000529	"ALGO"
15/10/2025 11:07:33	0.1190	7,555	15/10/2025 11:07:33	180000510
15/10/2025 11:07:33	0.1190	11,445	15/10/2025 11:07:33	180000511
15/10/2025 11:07:29	0.1210	10,000	15/10/2025 11:07:29	180000509
15/10/2025 11:03:32	0.1210	30,050	15/10/2025 11:03:32	180000502
15/10/2025 10:57:45	0.1205	9,902	15/10/2025 10:57:45	180000485
15/10/2025 10:57:45	0.1200	50,000	15/10/2025 10:57:45	180000486
15/10/2025 10:57:45	0.1200	41,588	15/10/2025 10:57:45	180000487
15/10/2025 10:57:08	0.1220	34,200	15/10/2025 10:57:08	180000472
15/10/2025 10:57:08	0.1210	20,700	15/10/2025 10:57:08	180000473
15/10/2025 10:57:08	0.1205	15,000	15/10/2025 10:57:08	180000474
15/10/2025 10:57:08	0.1205	100	15/10/2025 10:57:08	180000475
15/10/2025 10:07:41	0.1230	20,000	15/10/2025 10:07:41	180000328
15/10/2025 10:07:41	0.1220	10,000	15/10/2025 10:07:41	180000329
15/10/2025 10:05:46	0.1235	8,000	15/10/2025 10:05:46	180000315	"ALGO"
15/10/2025 09:44:53	0.1275	12,000	15/10/2025 09:44:53	180000240	"ALGO"
15/10/2025 09:42:08	0.1270	20,000	15/10/2025 09:42:08	180000232
15/10/2025 09:42:08	0.1285	5,400	15/10/2025 09:42:08	180000233	"ALGO"
15/10/2025 09:42:08	0.1285	4,600	15/10/2025 09:42:08	180000234
15/10/2025 09:39:31	0.1250	4,560	15/10/2025 09:39:31	180000223
15/10/2025 09:39:31	0.1250	30,000	15/10/2025 09:39:31	180000224
15/10/2025 09:39:31	0.1250	440	15/10/2025 09:39:31	180000225
15/10/2025 09:37:52	0.1250	16,800	15/10/2025 09:37:52	180000216
15/10/2025 09:37:31	0.1285	2,600	15/10/2025 09:37:31	180000215	"ALGO"
15/10/2025 09:34:39	0.1255	10,000	15/10/2025 09:34:39	180000199
15/10/2025 09:34:39	0.1250	5,000	15/10/2025 09:34:39	180000200
15/10/2025 09:32:04	0.1260	1,460	15/10/2025 09:32:04	180000189
15/10/2025 09:32:04	0.1250	3,640	15/10/2025 09:32:04	180000190
15/10/2025 09:30:21	0.1260	1,540	15/10/2025 09:30:21	180000184
15/10/2025 09:29:29	0.1245	1,754	15/10/2025 09:29:29	180000174	"ALGO"
15/10/2025 09:29:29	0.1240	13,246	15/10/2025 09:29:29	180000175
15/10/2025 09:27:47	0.1250	2,844	15/10/2025 09:27:47	180000170
15/10/2025 09:27:47	0.1245	6,246	15/10/2025 09:27:47	180000171	"ALGO"
15/10/2025 09:23:06	0.1250	9,156	15/10/2025 09:23:06	180000145
15/10/2025 09:17:33	0.1255	9,700	15/10/2025 09:17:33	180000127
15/10/2025 09:13:49	0.1255	11,800	15/10/2025 09:13:49	180000104
15/10/2025 09:13:49	0.1255	38,200	15/10/2025 09:13:49	180000105
15/10/2025 09:11:47	0.1275	2,500	15/10/2025 09:11:47	180000097	"ALGO"
15/10/2025 09:09:50	0.1275	8,800	15/10/2025 09:09:50	180000089
15/10/2025 09:06:49	0.1275	5,000	15/10/2025 09:06:49	180000070
15/10/2025 09:04:24	0.1275	3,900	15/10/2025 09:04:24	180000064
15/10/2025 09:04:22	0.1275	2,000	15/10/2025 09:04:22	180000063
15/10/2025 09:04:14	0.1255	10,002	15/10/2025 09:04:14	180000062
15/10/2025 09:03:39	0.1240	28,900	15/10/2025 09:03:39	180000059
15/10/2025 09:03:39	0.1240	18,000	15/10/2025 09:03:39	180000060
15/10/2025 09:02:01	0.1240	30,000	15/10/2025 09:02:01	180000053
15/10/2025 09:01:25	0.1240	20,000	15/10/2025 09:01:25	180000052
15/10/2025 09:00:50	0.1235	7,400	15/10/2025 09:00:50	180000048	"ALGO"
15/10/2025 09:00:50	0.1240	21,100	15/10/2025 09:00:50	180000049

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.