Session Trades

Name	ISIN	Trading Venue
ELZINC	ES0105227013	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
15/08/2025 13:57:40	0.1035	8,000	15/08/2025 13:57:40	180000795
15/08/2025 13:57:40	0.1030	2,000	15/08/2025 13:57:40	180000796
15/08/2025 13:55:20	0.1040	10,000	15/08/2025 13:55:20	180000784	"ALGO"
15/08/2025 12:10:52	0.1050	3,000	15/08/2025 12:10:52	180000599
15/08/2025 12:10:52	0.1045	8,000	15/08/2025 12:10:52	180000600	"ALGO"
15/08/2025 12:10:52	0.1040	7,000	15/08/2025 12:10:52	180000601
15/08/2025 12:10:20	0.1050	2,000	15/08/2025 12:10:20	180000598
15/08/2025 11:54:03	0.1070	3,500	15/08/2025 11:54:03	180000529
15/08/2025 11:53:47	0.1070	3,500	15/08/2025 11:53:47	180000527
15/08/2025 11:53:27	0.1050	10,000	15/08/2025 11:53:27	180000524
15/08/2025 11:53:27	0.1050	60,000	15/08/2025 11:53:27	180000525
15/08/2025 11:49:28	0.1065	6,700	15/08/2025 11:49:28	180000518
15/08/2025 11:49:28	0.1065	12,400	15/08/2025 11:49:28	180000519
15/08/2025 11:49:28	0.1070	900	15/08/2025 11:49:28	180000520
15/08/2025 11:47:07	0.1055	23,700	15/08/2025 11:47:07	180000505
15/08/2025 11:47:07	0.1065	1,300	15/08/2025 11:47:07	180000506
15/08/2025 11:45:06	0.1050	15,000	15/08/2025 11:45:06	180000502
15/08/2025 11:44:06	0.1050	8,000	15/08/2025 11:44:06	180000496	"ALGO"
15/08/2025 11:44:06	0.1050	2,000	15/08/2025 11:44:06	180000497
15/08/2025 11:42:31	0.1035	50,000	15/08/2025 11:42:31	180000485

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.