Session Trades

Name	ISIN	Trading Venue
ELZINC	ES0105227013	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
07/05/2026 09:16:08	0.0950	12	07/05/2026 09:16:08	180000100	"ALGO"
07/05/2026 09:16:07	0.0882	9,925	07/05/2026 09:16:07	180000099	"ALGO"
07/05/2026 09:15:06	0.0950	12	07/05/2026 09:15:06	180000093	"ALGO"
07/05/2026 09:14:57	0.0950	12	07/05/2026 09:14:57	180000092	"ALGO"
07/05/2026 09:14:26	0.0950	12	07/05/2026 09:14:26	180000091	"ALGO"
07/05/2026 09:14:10	0.0950	1,020	07/05/2026 09:14:10	180000090	"ALGO"
07/05/2026 09:13:59	0.0950	1,000	07/05/2026 09:13:59	180000089	"ALGO"
07/05/2026 09:00:04	0.0904	30	07/05/2026 09:00:04	180000014	"ALGO"
07/05/2026 09:00:04	0.0904	180	07/05/2026 09:00:04	180000013	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.