Session Trades

Name	ISIN	Trading Venue
ELZINC	ES0105227013	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
15/09/2025 17:35:30	0.1150	7,608	15/09/2025 17:35:30	180001436	"ALGO"
15/09/2025 17:03:07	0.1145	4,000	15/09/2025 17:03:07	180001335
15/09/2025 17:03:07	0.1145	8,000	15/09/2025 17:03:07	180001336
15/09/2025 15:38:40	0.1145	1,000	15/09/2025 15:38:40	180001122
15/09/2025 15:21:29	0.1145	15,000	15/09/2025 15:21:29	180001072
15/09/2025 14:59:50	0.1140	14,845	15/09/2025 14:59:50	180001049
15/09/2025 14:58:32	0.1145	9,000	15/09/2025 14:58:32	180001047	"ALGO"
15/09/2025 14:18:01	0.1140	57,000	15/09/2025 14:18:01	180000991
15/09/2025 14:18:01	0.1140	8,000	15/09/2025 14:18:01	180000992
15/09/2025 14:17:35	0.1150	14,000	15/09/2025 14:17:35	180000987
15/09/2025 14:17:35	0.1150	95,000	15/09/2025 14:17:35	180000988
15/09/2025 14:17:35	0.1145	21,900	15/09/2025 14:17:35	180000989
15/09/2025 14:17:35	0.1140	30,610	15/09/2025 14:17:35	180000990
15/09/2025 14:08:24	0.1170	177,753	15/09/2025 14:08:24	180000964
15/09/2025 14:08:24	0.1165	18,247	15/09/2025 14:08:24	180000965
15/09/2025 14:07:48	0.1170	22,247	15/09/2025 14:07:48	180000961	"ALGO"
15/09/2025 14:07:48	0.1170	9,451	15/09/2025 14:07:48	180000960	"ALGO"
15/09/2025 14:07:48	0.1170	3,500	15/09/2025 14:07:48	180000959	"ALGO"
15/09/2025 14:07:48	0.1175	10,002	15/09/2025 14:07:48	180000958	"ALGO"
15/09/2025 14:07:48	0.1180	4,800	15/09/2025 14:07:48	180000957	"ALGO"
15/09/2025 12:26:31	0.1210	1,200	15/09/2025 12:26:31	180000701
15/09/2025 11:15:53	0.1170	5,615	15/09/2025 11:15:53	180000455
15/09/2025 11:15:53	0.1175	10,000	15/09/2025 11:15:53	180000454
15/09/2025 11:15:53	0.1180	10,385	15/09/2025 11:15:53	180000453
15/09/2025 10:24:57	0.1190	2,600	15/09/2025 10:24:57	180000277
15/09/2025 10:24:57	0.1180	1,500	15/09/2025 10:24:57	180000278
15/09/2025 09:55:24	0.1215	4,100	15/09/2025 09:55:24	180000213
15/09/2025 09:47:05	0.1215	22,195	15/09/2025 09:47:05	180000206
15/09/2025 09:47:05	0.1215	3,805	15/09/2025 09:47:05	180000205
15/09/2025 09:42:07	0.1215	1,203	15/09/2025 09:42:07	180000194
15/09/2025 09:29:35	0.1210	300	15/09/2025 09:29:35	180000181
15/09/2025 09:26:29	0.1240	2,600	15/09/2025 09:26:29	180000173
15/09/2025 09:26:02	0.1210	20,700	15/09/2025 09:26:02	180000168
15/09/2025 09:16:45	0.1205	3,900	15/09/2025 09:16:45	180000132
15/09/2025 09:16:45	0.1205	7,100	15/09/2025 09:16:45	180000131
15/09/2025 09:16:45	0.1200	9,000	15/09/2025 09:16:45	180000130
15/09/2025 09:02:25	0.1205	2,900	15/09/2025 09:02:25	180000090
15/09/2025 09:00:05	0.1145	2,958	15/09/2025 09:00:05	180000043
15/09/2025 09:00:05	0.1145	10,000	15/09/2025 09:00:05	180000042
15/09/2025 09:00:05	0.1145	9,000	15/09/2025 09:00:05	180000041
15/09/2025 09:00:05	0.1145	3,042	15/09/2025 09:00:05	180000040

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.