Session Trades

Name	ISIN	Trading Venue
ELZINC	ES0105227013	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/03/2026 17:35:20	0.1030	3,190	20/03/2026 17:35:20	180001280	"ALGO"
20/03/2026 17:35:20	0.1030	20,000	20/03/2026 17:35:20	180001279	"ALGO"
20/03/2026 15:50:44	0.1085	310	20/03/2026 15:50:44	180001088	"ALGO"
20/03/2026 14:59:03	0.1030	564	20/03/2026 14:59:03	180001013
20/03/2026 09:36:15	0.1095	250	20/03/2026 09:36:15	180000163	"ALGO"
20/03/2026 09:12:23	0.1030	7,931	20/03/2026 09:12:23	180000084	"ALGO"
20/03/2026 09:00:26	0.1040	7,932	20/03/2026 09:00:26	180000012	"ALGO"
20/03/2026 09:00:26	0.1040	2,453	20/03/2026 09:00:26	180000013	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.