Session Trades

Name	ISIN	Trading Venue
ENDURANCE MOTIVE	ES0105589008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
09/12/2025 14:42:15	3.8000	29	09/12/2025 14:42:15	180000987
09/12/2025 13:36:03	3.8000	100	09/12/2025 13:36:03	180000909
09/12/2025 13:33:58	3.8000	500	09/12/2025 13:33:58	180000905
09/12/2025 13:23:54	3.8000	200	09/12/2025 13:23:54	180000901
09/12/2025 13:20:43	3.7300	21	09/12/2025 13:20:43	180000896
09/12/2025 12:24:09	3.8000	1,000	09/12/2025 12:24:09	180000719
09/12/2025 12:11:32	3.8000	94	09/12/2025 12:11:32	180000710
09/12/2025 12:07:29	3.8500	36	09/12/2025 12:07:29	180000705	"ALGO"
09/12/2025 12:05:50	3.8500	14	09/12/2025 12:05:50	180000703	"ALGO"
09/12/2025 12:02:20	3.8500	18	09/12/2025 12:02:20	180000692	"ALGO"
09/12/2025 12:02:04	3.8500	1,500	09/12/2025 12:02:04	180000691	"ALGO"
09/12/2025 11:54:22	3.8600	30	09/12/2025 11:54:22	180000632	"ALGO"
09/12/2025 11:45:13	3.8500	937	09/12/2025 11:45:13	180000602
09/12/2025 11:41:03	3.8600	30	09/12/2025 11:41:03	180000588	"ALGO"
09/12/2025 11:38:56	3.8500	495	09/12/2025 11:38:56	180000581
09/12/2025 10:40:03	3.8500	5	09/12/2025 10:40:03	180000444	"ALGO"
09/12/2025 10:26:33	3.8000	450	09/12/2025 10:26:33	180000416	"ALGO"
09/12/2025 10:26:20	3.8000	1,000	09/12/2025 10:26:20	180000415
09/12/2025 10:26:03	3.7900	3	09/12/2025 10:26:03	180000412	"ALGO"
09/12/2025 10:26:03	3.7900	680	09/12/2025 10:26:03	180000413
09/12/2025 10:26:03	3.8000	473	09/12/2025 10:26:03	180000414
09/12/2025 10:17:24	3.7200	200	09/12/2025 10:17:24	180000386	"ALGO"
09/12/2025 09:59:09	3.9000	5	09/12/2025 09:59:09	180000331	"ALGO"
09/12/2025 09:58:52	3.6400	1,000	09/12/2025 09:58:52	180000329
09/12/2025 09:58:52	3.6900	700	09/12/2025 09:58:52	180000328	"ALGO"
09/12/2025 09:58:52	3.6900	208	09/12/2025 09:58:52	180000327
09/12/2025 09:58:52	3.7000	680	09/12/2025 09:58:52	180000326
09/12/2025 09:58:52	3.7400	680	09/12/2025 09:58:52	180000325
09/12/2025 09:58:52	3.7600	1,500	09/12/2025 09:58:52	180000324
09/12/2025 09:58:52	3.7700	2,000	09/12/2025 09:58:52	180000323
09/12/2025 09:58:52	3.6400	1,473	09/12/2025 09:58:52	180000330
09/12/2025 09:58:52	3.7800	450	09/12/2025 09:58:52	180000322	"ALGO"
09/12/2025 09:58:52	3.8000	428	09/12/2025 09:58:52	180000321	"ALGO"
09/12/2025 09:58:52	3.8300	500	09/12/2025 09:58:52	180000320
09/12/2025 09:58:52	3.8400	735	09/12/2025 09:58:52	180000319	"ALGO"
09/12/2025 09:58:52	3.8600	605	09/12/2025 09:58:52	180000318
09/12/2025 09:58:52	3.8700	6	09/12/2025 09:58:52	180000317	"ALGO"
09/12/2025 09:58:52	3.8700	900	09/12/2025 09:58:52	180000316	"ALGO"
09/12/2025 09:58:38	3.8700	100	09/12/2025 09:58:38	180000315	"ALGO"
09/12/2025 09:26:50	3.9000	58	09/12/2025 09:26:50	180000221
09/12/2025 09:13:19	3.9200	765	09/12/2025 09:13:19	180000140	"ALGO"
09/12/2025 09:10:54	3.9100	970	09/12/2025 09:10:54	180000133	"ALGO"
09/12/2025 09:10:52	3.9100	30	09/12/2025 09:10:52	180000132	"ALGO"
09/12/2025 09:10:52	3.9100	1,000	09/12/2025 09:10:52	180000131
09/12/2025 09:05:24	3.8000	32	09/12/2025 09:05:24	180000103	"ALGO"
09/12/2025 09:05:23	3.8000	540	09/12/2025 09:05:23	180000102	"ALGO"
09/12/2025 09:05:23	3.8500	240	09/12/2025 09:05:23	180000101	"ALGO"
09/12/2025 09:05:23	3.8600	220	09/12/2025 09:05:23	180000100	"ALGO"
09/12/2025 09:01:30	3.8800	780	09/12/2025 09:01:30	180000081
09/12/2025 09:01:30	3.9200	220	09/12/2025 09:01:30	180000082	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.