Session Trades

Name	ISIN	Trading Venue
ENDURANCE MOTIVE	ES0105589008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
06/08/2025 14:24:42	2.2600	444	06/08/2025 14:24:42	180000691
06/08/2025 11:55:34	2.2500	180	06/08/2025 11:55:34	180000487
06/08/2025 11:34:01	2.2500	100	06/08/2025 11:34:01	180000435	"ALGO"
06/08/2025 11:33:16	2.2200	553	06/08/2025 11:33:16	180000430	"ALGO"
06/08/2025 11:33:16	2.2100	647	06/08/2025 11:33:16	180000431	"ALGO"
06/08/2025 11:27:19	2.2700	615	06/08/2025 11:27:19	180000412	"ALGO"
06/08/2025 11:27:19	2.2400	450	06/08/2025 11:27:19	180000413	"ALGO"
06/08/2025 11:27:19	2.2300	544	06/08/2025 11:27:19	180000414	"ALGO"
06/08/2025 11:26:30	2.2700	285	06/08/2025 11:26:30	180000410
06/08/2025 10:29:32	2.3000	458	06/08/2025 10:29:32	180000279
06/08/2025 10:29:32	2.2900	142	06/08/2025 10:29:32	180000278	"ALGO"
06/08/2025 10:25:36	2.3000	265	06/08/2025 10:25:36	180000273
06/08/2025 10:24:53	2.2900	500	06/08/2025 10:24:53	180000272
06/08/2025 10:16:28	2.2900	900	06/08/2025 10:16:28	180000256
06/08/2025 10:16:28	2.2900	188	06/08/2025 10:16:28	180000257
06/08/2025 10:10:07	2.2700	26	06/08/2025 10:10:07	180000236
06/08/2025 09:57:20	2.2700	230	06/08/2025 09:57:20	180000209
06/08/2025 09:54:52	2.2700	270	06/08/2025 09:54:52	180000207
06/08/2025 09:23:44	2.2700	310	06/08/2025 09:23:44	180000103
06/08/2025 09:00:30	2.1800	1	06/08/2025 09:00:30	180000025

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.