Session Trades

Name	ISIN	Trading Venue
ENDURANCE MOTIVE	ES0105589008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
16/01/2026 17:29:04	3.3000	400	16/01/2026 17:29:04	180001363	"ALGO"
16/01/2026 17:27:42	3.2600	2,000	16/01/2026 17:27:42	180001359
16/01/2026 17:24:58	3.2700	153	16/01/2026 17:24:58	180001341	"ALGO"
16/01/2026 17:24:58	3.2600	847	16/01/2026 17:24:58	180001342
16/01/2026 17:09:15	3.2800	556	16/01/2026 17:09:15	180001264
16/01/2026 17:09:15	3.2600	244	16/01/2026 17:09:15	180001265
16/01/2026 17:02:11	3.2900	156	16/01/2026 17:02:11	180001231	"ALGO"
16/01/2026 17:02:11	3.2800	444	16/01/2026 17:02:11	180001232
16/01/2026 16:42:41	3.3200	1	16/01/2026 16:42:41	180001176	"ALGO"
16/01/2026 16:30:56	3.3200	82	16/01/2026 16:30:56	180001172	"ALGO"
16/01/2026 16:23:04	3.3200	1,200	16/01/2026 16:23:04	180001134
16/01/2026 16:15:56	3.3300	157	16/01/2026 16:15:56	180001125	"ALGO"
16/01/2026 16:15:51	3.3200	134	16/01/2026 16:15:51	180001123	"ALGO"
16/01/2026 16:15:51	3.3200	674	16/01/2026 16:15:51	180001124	"ALGO"
16/01/2026 15:31:28	3.3000	1,311	16/01/2026 15:31:28	180000925
16/01/2026 14:46:07	3.3000	2	16/01/2026 14:46:07	180000896	"ALGO"
16/01/2026 13:39:01	3.3000	11	16/01/2026 13:39:01	180000777	"ALGO"
16/01/2026 13:37:42	3.3000	6	16/01/2026 13:37:42	180000773	"ALGO"
16/01/2026 13:37:42	3.2600	511	16/01/2026 13:37:42	180000770	"ALGO"
16/01/2026 13:37:42	3.2500	1,400	16/01/2026 13:37:42	180000771	"ALGO"
16/01/2026 13:37:42	3.2100	89	16/01/2026 13:37:42	180000772	"ALGO"
16/01/2026 13:37:23	3.2600	95	16/01/2026 13:37:23	180000767	"ALGO"
16/01/2026 13:37:13	3.2900	40	16/01/2026 13:37:13	180000764	"ALGO"
16/01/2026 13:37:13	3.2900	365	16/01/2026 13:37:13	180000765	"ALGO"
16/01/2026 13:37:13	3.2700	500	16/01/2026 13:37:13	180000766	"ALGO"
16/01/2026 13:36:15	3.3000	11	16/01/2026 13:36:15	180000753	"ALGO"
16/01/2026 13:36:15	3.3000	165	16/01/2026 13:36:15	180000752
16/01/2026 13:36:15	3.3000	150	16/01/2026 13:36:15	180000750
16/01/2026 13:36:15	3.3000	344	16/01/2026 13:36:15	180000751	"ALGO"
16/01/2026 13:14:28	3.3600	10	16/01/2026 13:14:28	180000723	"ALGO"
16/01/2026 12:00:55	3.3600	5	16/01/2026 12:00:55	180000468	"ALGO"
16/01/2026 11:56:08	3.3700	5	16/01/2026 11:56:08	180000426	"ALGO"
16/01/2026 11:44:22	3.2900	40	16/01/2026 11:44:22	180000393
16/01/2026 11:44:22	3.2900	960	16/01/2026 11:44:22	180000394
16/01/2026 11:37:31	3.3000	253	16/01/2026 11:37:31	180000382
16/01/2026 11:37:31	3.2900	647	16/01/2026 11:37:31	180000383
16/01/2026 11:27:14	3.3500	206	16/01/2026 11:27:14	180000370	"ALGO"
16/01/2026 11:27:14	3.3400	63	16/01/2026 11:27:14	180000371
16/01/2026 11:27:14	3.3100	550	16/01/2026 11:27:14	180000372	"ALGO"
16/01/2026 11:27:14	3.3000	247	16/01/2026 11:27:14	180000373
16/01/2026 10:26:54	3.3500	100	16/01/2026 10:26:54	180000219	"ALGO"
16/01/2026 10:16:05	3.3500	154	16/01/2026 10:16:05	180000208	"ALGO"
16/01/2026 10:16:05	3.3500	9	16/01/2026 10:16:05	180000209	"ALGO"
16/01/2026 10:16:05	3.3400	937	16/01/2026 10:16:05	180000210
16/01/2026 09:00:58	3.3300	479	16/01/2026 09:00:58	180000063
16/01/2026 09:00:58	3.4400	687	16/01/2026 09:00:58	180000064
16/01/2026 09:00:43	3.3300	1	16/01/2026 09:00:43	180000058	"ALGO"
16/01/2026 09:00:22	3.3300	19	16/01/2026 09:00:22	180000055	"ALGO"
16/01/2026 09:00:21	3.3300	1	16/01/2026 09:00:21	180000054	"ALGO"
16/01/2026 09:00:20	3.3300	19	16/01/2026 09:00:20	180000053	"ALGO"
16/01/2026 09:00:19	3.3300	1	16/01/2026 09:00:19	180000052	"ALGO"
16/01/2026 09:00:19	3.3300	130	16/01/2026 09:00:19	180000051
16/01/2026 09:00:01	3.3300	800	16/01/2026 09:00:01	180000014
16/01/2026 09:00:01	3.3300	200	16/01/2026 09:00:01	180000015
16/01/2026 09:00:01	3.3300	600	16/01/2026 09:00:01	180000016
16/01/2026 09:00:01	3.3300	800	16/01/2026 09:00:01	180000017

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.