Session Trades

Name	ISIN	Trading Venue
ENDURANCE MOTIVE	ES0105589008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/12/2025 16:53:13	3.5100	40	30/12/2025 16:53:13	180001377
30/12/2025 16:42:44	3.5100	300	30/12/2025 16:42:44	180001344
30/12/2025 16:32:18	3.5100	26	30/12/2025 16:32:18	180001321
30/12/2025 16:26:17	3.4700	400	30/12/2025 16:26:17	180001298
30/12/2025 14:29:26	3.4700	30	30/12/2025 14:29:26	180001020
30/12/2025 14:26:41	3.4700	56	30/12/2025 14:26:41	180001019	"ALGO"
30/12/2025 14:26:41	3.4700	195	30/12/2025 14:26:41	180001018
30/12/2025 14:15:44	3.4700	274	30/12/2025 14:15:44	180001000
30/12/2025 14:15:44	3.4700	333	30/12/2025 14:15:44	180000999
30/12/2025 13:01:34	3.4700	167	30/12/2025 13:01:34	180000862	"ALGO"
30/12/2025 12:14:02	3.4700	500	30/12/2025 12:14:02	180000796
30/12/2025 12:14:02	3.4700	1,500	30/12/2025 12:14:02	180000795	"ALGO"
30/12/2025 11:11:53	3.4700	1,000	30/12/2025 11:11:53	180000579	"ALGO"
30/12/2025 10:24:17	3.5000	3	30/12/2025 10:24:17	180000467	"ALGO"
30/12/2025 10:13:30	3.5100	1	30/12/2025 10:13:30	180000439
30/12/2025 10:03:33	3.5100	26	30/12/2025 10:03:33	180000411
30/12/2025 09:50:38	3.5000	84	30/12/2025 09:50:38	180000373	"ALGO"
30/12/2025 09:50:38	3.5000	1,196	30/12/2025 09:50:38	180000372
30/12/2025 09:45:29	3.5000	1,000	30/12/2025 09:45:29	180000349
30/12/2025 09:40:08	3.5000	1,773	30/12/2025 09:40:08	180000335
30/12/2025 09:40:08	3.5000	1,000	30/12/2025 09:40:08	180000334
30/12/2025 09:40:08	3.5100	500	30/12/2025 09:40:08	180000333
30/12/2025 09:40:08	3.5200	500	30/12/2025 09:40:08	180000332	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.