Session Trades

Name	ISIN	Trading Venue
ENDURANCE MOTIVE	ES0105589008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
17/12/2025 17:35:06	3.5900	20	17/12/2025 17:35:06	180001477	"ALGO"
17/12/2025 16:48:02	3.5300	313	17/12/2025 16:48:02	180001348
17/12/2025 16:48:02	3.5600	350	17/12/2025 16:48:02	180001347
17/12/2025 16:48:02	3.5600	332	17/12/2025 16:48:02	180001346
17/12/2025 15:54:54	3.5600	278	17/12/2025 15:54:54	180001250
17/12/2025 15:46:23	3.5600	352	17/12/2025 15:46:23	180001238
17/12/2025 15:46:23	3.5700	957	17/12/2025 15:46:23	180001237
17/12/2025 15:41:45	3.6300	38	17/12/2025 15:41:45	180001225	"ALGO"
17/12/2025 13:59:04	3.6300	5	17/12/2025 13:59:04	180001108	"ALGO"
17/12/2025 13:32:42	3.5700	450	17/12/2025 13:32:42	180001068	"ALGO"
17/12/2025 13:32:42	3.5700	43	17/12/2025 13:32:42	180001069	"ALGO"
17/12/2025 13:32:41	3.5800	450	17/12/2025 13:32:41	180001066	"ALGO"
17/12/2025 13:32:41	3.5800	10	17/12/2025 13:32:41	180001067	"ALGO"
17/12/2025 13:32:26	3.5800	50	17/12/2025 13:32:26	180001065	"ALGO"
17/12/2025 13:32:25	3.5900	7	17/12/2025 13:32:25	180001064	"ALGO"
17/12/2025 13:28:21	3.6500	1,500	17/12/2025 13:28:21	180001054	"ALGO"
17/12/2025 13:28:21	3.6800	810	17/12/2025 13:28:21	180001055	"ALGO"
17/12/2025 11:27:00	3.6800	7	17/12/2025 11:27:00	180000717
17/12/2025 11:27:00	3.6900	113	17/12/2025 11:27:00	180000718
17/12/2025 11:24:05	3.6800	243	17/12/2025 11:24:05	180000708
17/12/2025 11:22:39	3.6800	257	17/12/2025 11:22:39	180000700
17/12/2025 11:14:59	3.6800	600	17/12/2025 11:14:59	180000676
17/12/2025 11:14:59	3.6900	50	17/12/2025 11:14:59	180000677
17/12/2025 11:11:23	3.6700	312	17/12/2025 11:11:23	180000666
17/12/2025 11:11:23	3.6900	88	17/12/2025 11:11:23	180000667
17/12/2025 11:10:39	3.6400	12	17/12/2025 11:10:39	180000664
17/12/2025 11:10:39	3.6700	188	17/12/2025 11:10:39	180000665
17/12/2025 11:08:25	3.6400	650	17/12/2025 11:08:25	180000658
17/12/2025 10:47:20	3.6400	5	17/12/2025 10:47:20	180000586	"ALGO"
17/12/2025 10:46:02	3.5600	38	17/12/2025 10:46:02	180000578
17/12/2025 09:47:02	3.6400	412	17/12/2025 09:47:02	180000399	"ALGO"
17/12/2025 09:47:02	3.6400	76	17/12/2025 09:47:02	180000400	"ALGO"
17/12/2025 09:47:02	3.6400	333	17/12/2025 09:47:02	180000401
17/12/2025 09:41:17	3.6400	38	17/12/2025 09:41:17	180000382	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.