Session Trades

Name	ISIN	Trading Venue
ENDURANCE MOTIVE	ES0105589008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
16/04/2026 16:20:34	3.1400	403	16/04/2026 16:20:34	180000896
16/04/2026 16:20:34	3.1100	97	16/04/2026 16:20:34	180000897	"ALGO"
16/04/2026 16:16:09	3.1900	28	16/04/2026 16:16:09	180000892
16/04/2026 15:31:12	3.1100	250	16/04/2026 15:31:12	180000792	"ALGO"
16/04/2026 12:32:30	3.1900	25	16/04/2026 12:32:30	180000521	"ALGO"
16/04/2026 12:22:25	3.1500	967	16/04/2026 12:22:25	180000507
16/04/2026 12:22:25	3.1900	524	16/04/2026 12:22:25	180000508
16/04/2026 12:22:25	3.2000	509	16/04/2026 12:22:25	180000509	"ALGO"
16/04/2026 11:09:03	3.1500	33	16/04/2026 11:09:03	180000362
16/04/2026 09:00:01	3.1500	80	16/04/2026 09:00:01	180000011	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.