Session Trades

Name	ISIN	Trading Venue
ENDURANCE MOTIVE	ES0105589008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
17/09/2025 17:35:06	3.0900	42	17/09/2025 17:35:06	180001908	"ALGO"
17/09/2025 17:35:06	3.0900	8	17/09/2025 17:35:06	180001909	"ALGO"
17/09/2025 17:22:48	3.0700	300	17/09/2025 17:22:48	180001815
17/09/2025 16:29:22	3.0700	400	17/09/2025 16:29:22	180001645
17/09/2025 16:13:31	3.0700	655	17/09/2025 16:13:31	180001612
17/09/2025 16:11:56	3.0500	412	17/09/2025 16:11:56	180001610	"ALGO"
17/09/2025 15:15:26	3.0500	330	17/09/2025 15:15:26	180001417
17/09/2025 13:55:54	3.0900	290	17/09/2025 13:55:54	180001228
17/09/2025 13:55:54	3.0900	109	17/09/2025 13:55:54	180001229
17/09/2025 13:55:54	3.0900	500	17/09/2025 13:55:54	180001230
17/09/2025 13:55:54	3.1000	101	17/09/2025 13:55:54	180001231
17/09/2025 13:23:21	3.0600	388	17/09/2025 13:23:21	180001155	"ALGO"
17/09/2025 13:23:21	3.0300	1	17/09/2025 13:23:21	180001156	"ALGO"
17/09/2025 13:23:21	3.0300	111	17/09/2025 13:23:21	180001157	"ALGO"
17/09/2025 13:17:10	3.0600	596	17/09/2025 13:17:10	180001111	"ALGO"
17/09/2025 13:17:10	3.0700	304	17/09/2025 13:17:10	180001110	"ALGO"
17/09/2025 13:05:20	3.1200	449	17/09/2025 13:05:20	180001048
17/09/2025 13:05:20	3.1100	1,066	17/09/2025 13:05:20	180001047
17/09/2025 13:05:20	3.1100	21	17/09/2025 13:05:20	180001046
17/09/2025 13:05:20	3.1100	264	17/09/2025 13:05:20	180001045
17/09/2025 12:38:00	3.0600	645	17/09/2025 12:38:00	180000936	"ALGO"
17/09/2025 12:38:00	3.0700	355	17/09/2025 12:38:00	180000935	"ALGO"
17/09/2025 12:32:36	3.1100	10	17/09/2025 12:32:36	180000908	"ALGO"
17/09/2025 12:30:22	3.0800	600	17/09/2025 12:30:22	180000907	"ALGO"
17/09/2025 12:20:52	3.1200	5	17/09/2025 12:20:52	180000895
17/09/2025 12:20:52	3.1400	295	17/09/2025 12:20:52	180000896	"ALGO"
17/09/2025 11:40:23	3.1500	852	17/09/2025 11:40:23	180000722
17/09/2025 11:40:23	3.1400	75	17/09/2025 11:40:23	180000721
17/09/2025 11:40:23	3.1400	31	17/09/2025 11:40:23	180000720
17/09/2025 11:40:23	3.1400	321	17/09/2025 11:40:23	180000719
17/09/2025 11:35:23	3.1200	26	17/09/2025 11:35:23	180000689
17/09/2025 11:26:43	3.1200	200	17/09/2025 11:26:43	180000645
17/09/2025 10:47:54	3.0700	67	17/09/2025 10:47:54	180000501
17/09/2025 10:47:54	3.0700	1,645	17/09/2025 10:47:54	180000500
17/09/2025 10:44:04	3.0700	40	17/09/2025 10:44:04	180000487
17/09/2025 10:42:49	3.0700	160	17/09/2025 10:42:49	180000482
17/09/2025 10:42:39	3.0400	130	17/09/2025 10:42:39	180000481	"ALGO"
17/09/2025 10:42:09	3.0700	155	17/09/2025 10:42:09	180000474
17/09/2025 10:15:44	3.0700	1,000	17/09/2025 10:15:44	180000338
17/09/2025 09:01:41	3.1500	10	17/09/2025 09:01:41	180000066	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.