Session Trades

Name	ISIN	Trading Venue
ENDURANCE MOTIVE	ES0105589008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
24/12/2025 13:48:58	3.4500	390	24/12/2025 13:48:58	180000546
24/12/2025 13:48:58	3.4500	12	24/12/2025 13:48:58	180000547	"ALGO"
24/12/2025 13:45:50	3.4600	43	24/12/2025 13:45:50	180000526
24/12/2025 13:45:50	3.4600	270	24/12/2025 13:45:50	180000527	"ALGO"
24/12/2025 13:45:50	3.4600	77	24/12/2025 13:45:50	180000528	"ALGO"
24/12/2025 13:45:50	3.4500	610	24/12/2025 13:45:50	180000529
24/12/2025 13:03:23	3.4800	220	24/12/2025 13:03:23	180000468
24/12/2025 13:01:44	3.4800	280	24/12/2025 13:01:44	180000465
24/12/2025 12:16:52	3.4600	285	24/12/2025 12:16:52	180000409
24/12/2025 12:11:04	3.4600	215	24/12/2025 12:11:04	180000401
24/12/2025 12:06:49	3.4700	396	24/12/2025 12:06:49	180000390
24/12/2025 12:06:49	3.4700	51	24/12/2025 12:06:49	180000391	"ALGO"
24/12/2025 12:06:49	3.4700	823	24/12/2025 12:06:49	180000392
24/12/2025 11:53:33	3.3500	124	24/12/2025 11:53:33	180000321	"ALGO"
24/12/2025 11:53:33	3.3500	500	24/12/2025 11:53:33	180000322	"ALGO"
24/12/2025 11:53:33	3.3400	376	24/12/2025 11:53:33	180000323	"ALGO"
24/12/2025 11:53:33	3.4600	850	24/12/2025 11:53:33	180000309
24/12/2025 11:53:33	3.4500	1,000	24/12/2025 11:53:33	180000310
24/12/2025 11:53:33	3.4400	750	24/12/2025 11:53:33	180000311
24/12/2025 11:53:33	3.4300	3,800	24/12/2025 11:53:33	180000312
24/12/2025 11:53:33	3.4200	823	24/12/2025 11:53:33	180000313	"ALGO"
24/12/2025 11:53:33	3.4100	2,500	24/12/2025 11:53:33	180000314
24/12/2025 11:53:33	3.4100	1,696	24/12/2025 11:53:33	180000315
24/12/2025 11:53:33	3.4000	585	24/12/2025 11:53:33	180000316
24/12/2025 11:53:33	3.4000	750	24/12/2025 11:53:33	180000317
24/12/2025 11:53:33	3.3800	420	24/12/2025 11:53:33	180000318	"ALGO"
24/12/2025 11:53:33	3.3500	500	24/12/2025 11:53:33	180000319
24/12/2025 11:53:33	3.3500	576	24/12/2025 11:53:33	180000320
24/12/2025 11:40:43	3.5000	33	24/12/2025 11:40:43	180000296	"ALGO"
24/12/2025 11:40:43	3.5000	116	24/12/2025 11:40:43	180000297	"ALGO"
24/12/2025 11:40:43	3.5600	191	24/12/2025 11:40:43	180000298	"ALGO"
24/12/2025 11:38:55	3.5000	134	24/12/2025 11:38:55	180000295	"ALGO"
24/12/2025 11:26:54	3.5000	414	24/12/2025 11:26:54	180000273
24/12/2025 11:26:54	3.5000	586	24/12/2025 11:26:54	180000274
24/12/2025 11:11:18	3.5000	300	24/12/2025 11:11:18	180000229
24/12/2025 10:40:37	3.5100	1,000	24/12/2025 10:40:37	180000205
24/12/2025 10:40:37	3.5000	100	24/12/2025 10:40:37	180000206
24/12/2025 09:44:22	3.5900	5	24/12/2025 09:44:22	180000142	"ALGO"
24/12/2025 09:22:38	3.5500	557	24/12/2025 09:22:38	180000101
24/12/2025 09:22:38	3.5100	693	24/12/2025 09:22:38	180000102	"ALGO"
24/12/2025 09:22:38	3.5100	564	24/12/2025 09:22:38	180000103
24/12/2025 09:22:38	3.5000	1,000	24/12/2025 09:22:38	180000104	"ALGO"
24/12/2025 09:22:38	3.5000	186	24/12/2025 09:22:38	180000105
24/12/2025 09:19:46	3.5500	300	24/12/2025 09:19:46	180000094
24/12/2025 09:16:18	3.5600	97	24/12/2025 09:16:18	180000082
24/12/2025 09:16:18	3.5600	60	24/12/2025 09:16:18	180000083
24/12/2025 09:16:18	3.5500	143	24/12/2025 09:16:18	180000084
24/12/2025 09:08:17	3.5600	330	24/12/2025 09:08:17	180000063
24/12/2025 09:00:23	3.5600	73	24/12/2025 09:00:23	180000013

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.