Session Trades

Name ISIN Trading Venue
ENDURANCE MOTIVE ES0105589008 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
23/10/2025 17:22:493.71003123/10/2025 17:22:49180002638"ALGO"
23/10/2025 17:22:493.80001923/10/2025 17:22:49180002639"ALGO"
23/10/2025 17:18:133.7100823/10/2025 17:18:13180002611"ALGO"
23/10/2025 17:18:113.710020023/10/2025 17:18:11180002610"ALGO"
23/10/2025 17:16:533.700023923/10/2025 17:16:53180002607"ALGO"
23/10/2025 17:15:363.7100723/10/2025 17:15:36180002592"ALGO"
23/10/2025 17:15:343.72007123/10/2025 17:15:34180002591"ALGO"
23/10/2025 17:15:343.72001,00023/10/2025 17:15:34180002587"ALGO"
23/10/2025 17:15:343.720080023/10/2025 17:15:34180002588"ALGO"
23/10/2025 17:15:343.7200123/10/2025 17:15:34180002589"ALGO"
23/10/2025 17:15:343.710051723/10/2025 17:15:34180002590"ALGO"
23/10/2025 17:00:443.800068423/10/2025 17:00:44180002543"ALGO"
23/10/2025 17:00:443.8000123/10/2025 17:00:44180002544"ALGO"
23/10/2025 16:53:503.8600523/10/2025 16:53:50180002516"ALGO"
23/10/2025 16:52:553.80001623/10/2025 16:52:55180002512"ALGO"
23/10/2025 16:42:053.80001,16123/10/2025 16:42:05180002444 
23/10/2025 16:32:013.8600523/10/2025 16:32:01180002399"ALGO"
23/10/2025 16:12:053.8000423/10/2025 16:12:05180002280"ALGO"
23/10/2025 16:12:053.800013523/10/2025 16:12:05180002279 
23/10/2025 16:03:433.800038023/10/2025 16:03:43180002232 
23/10/2025 16:02:423.800059523/10/2025 16:02:42180002226 
23/10/2025 16:02:423.79002523/10/2025 16:02:42180002225"ALGO"
23/10/2025 16:02:423.790050023/10/2025 16:02:42180002224 
23/10/2025 15:22:393.8000523/10/2025 15:22:39180001777"ALGO"
23/10/2025 15:18:583.710037823/10/2025 15:18:58180001748 
23/10/2025 15:18:583.720051523/10/2025 15:18:58180001747 
23/10/2025 15:18:583.740050023/10/2025 15:18:58180001746 
23/10/2025 15:18:583.780050223/10/2025 15:18:58180001745 
23/10/2025 15:11:213.800090023/10/2025 15:11:21180001674 
23/10/2025 15:10:233.80002,00023/10/2025 15:10:23180001664 
23/10/2025 15:08:063.80001,00023/10/2025 15:08:06180001632 
23/10/2025 15:07:543.81001,00023/10/2025 15:07:54180001631"ALGO"
23/10/2025 14:58:243.80001,00023/10/2025 14:58:24180001543 
23/10/2025 14:57:443.800010023/10/2025 14:57:44180001538 
23/10/2025 14:57:443.86002,40023/10/2025 14:57:44180001537 
23/10/2025 14:39:263.86001,00023/10/2025 14:39:26180001481"ALGO"
23/10/2025 14:35:433.870018523/10/2025 14:35:43180001476 
23/10/2025 14:35:433.87002323/10/2025 14:35:43180001475"ALGO"
23/10/2025 14:35:433.870035223/10/2025 14:35:43180001474 
23/10/2025 13:57:073.870015023/10/2025 13:57:07180001371"ALGO"
23/10/2025 13:20:153.8900523/10/2025 13:20:15180001278"ALGO"
23/10/2025 13:19:543.870017023/10/2025 13:19:54180001270 
23/10/2025 13:19:543.780014323/10/2025 13:19:54180001271 
23/10/2025 13:19:543.780050223/10/2025 13:19:54180001272 
23/10/2025 13:19:543.78001,00023/10/2025 13:19:54180001273"ALGO"
23/10/2025 13:19:543.720018523/10/2025 13:19:54180001274 
23/10/2025 13:07:523.87008423/10/2025 13:07:52180001171"ALGO"
23/10/2025 13:07:523.87002623/10/2025 13:07:52180001172"ALGO"
23/10/2025 13:02:093.870074623/10/2025 13:02:09180001141"ALGO"
23/10/2025 12:58:493.9000523/10/2025 12:58:49180001132"ALGO"
23/10/2025 12:58:183.870098623/10/2025 12:58:18180001127 
23/10/2025 12:58:183.870020023/10/2025 12:58:18180001128 
23/10/2025 12:58:183.87006823/10/2025 12:58:18180001129"ALGO"
23/10/2025 12:19:543.8700523/10/2025 12:19:54180001008"ALGO"
23/10/2025 12:18:143.810012323/10/2025 12:18:14180000991 
23/10/2025 12:18:143.780037723/10/2025 12:18:14180000992 
23/10/2025 10:43:323.8700523/10/2025 10:43:32180000422"ALGO"
23/10/2025 10:42:083.810056023/10/2025 10:42:08180000418 
23/10/2025 10:42:083.810050023/10/2025 10:42:08180000419 
23/10/2025 10:42:083.810060023/10/2025 10:42:08180000420"ALGO"
23/10/2025 10:42:083.81001223/10/2025 10:42:08180000421"ALGO"
23/10/2025 09:56:113.79005023/10/2025 09:56:11180000242 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.