Session Trades

Name	ISIN	Trading Venue
ENDURANCE MOTIVE	ES0105589008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
14/07/2025 15:39:15	1.5850	540	14/07/2025 15:39:15	180000935	"ALGO"
14/07/2025 12:22:14	1.5850	100	14/07/2025 12:22:14	180000616
14/07/2025 12:02:54	1.5450	357	14/07/2025 12:02:54	180000595
14/07/2025 11:50:02	1.5850	200	14/07/2025 11:50:02	180000543
14/07/2025 11:12:08	1.5850	1,000	14/07/2025 11:12:08	180000475
14/07/2025 09:00:07	1.5450	840	14/07/2025 09:00:07	180000014	"ALGO"
14/07/2025 09:00:07	1.5450	60	14/07/2025 09:00:07	180000013	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.