Session Trades

Name	ISIN	Trading Venue
ENDURANCE MOTIVE	ES0105589008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/04/2025 13:25:06	1.1800	500	30/04/2025 13:25:06	180001612
30/04/2025 12:58:35	1.2250	195	30/04/2025 12:58:35	180001459
30/04/2025 12:37:13	1.2250	1,000	30/04/2025 12:37:13	180001398
30/04/2025 12:35:19	1.1900	1,254	30/04/2025 12:35:19	180001394
30/04/2025 12:35:19	1.1850	1,000	30/04/2025 12:35:19	180001395
30/04/2025 12:35:19	1.1850	1,000	30/04/2025 12:35:19	180001396	"ALGO"
30/04/2025 12:35:19	1.1800	1,746	30/04/2025 12:35:19	180001397
30/04/2025 12:21:56	1.1900	1,000	30/04/2025 12:21:56	180001331
30/04/2025 12:18:33	1.2400	1,000	30/04/2025 12:18:33	180001323	"ALGO"
30/04/2025 12:04:49	1.2350	2,000	30/04/2025 12:04:49	180001226	"ALGO"
30/04/2025 11:44:49	1.2400	159	30/04/2025 11:44:49	180001088
30/04/2025 11:44:49	1.2400	841	30/04/2025 11:44:49	180001089
30/04/2025 11:07:07	1.2400	1,059	30/04/2025 11:07:07	180000952
30/04/2025 11:07:07	1.2400	1,941	30/04/2025 11:07:07	180000953
30/04/2025 11:06:07	1.1950	1,500	30/04/2025 11:06:07	180000945
30/04/2025 11:06:07	1.2000	853	30/04/2025 11:06:07	180000946
30/04/2025 11:06:07	1.2400	647	30/04/2025 11:06:07	180000947
30/04/2025 10:55:27	1.2000	747	30/04/2025 10:55:27	180000894
30/04/2025 10:54:52	1.2000	500	30/04/2025 10:54:52	180000893
30/04/2025 10:53:40	1.1900	10,000	30/04/2025 10:53:40	180000887
30/04/2025 10:53:40	1.1900	4,253	30/04/2025 10:53:40	180000886
30/04/2025 10:53:23	1.1900	2,301	30/04/2025 10:53:23	180000885
30/04/2025 10:53:23	1.1850	1,944	30/04/2025 10:53:23	180000884
30/04/2025 10:51:19	1.1700	1,500	30/04/2025 10:51:19	180000868
30/04/2025 10:43:42	1.1700	1,000	30/04/2025 10:43:42	180000847
30/04/2025 10:43:42	1.1800	500	30/04/2025 10:43:42	180000848
30/04/2025 10:36:04	1.1650	1,200	30/04/2025 10:36:04	180000780	"ALGO"
30/04/2025 09:54:44	1.1750	1,000	30/04/2025 09:54:44	180000413
30/04/2025 09:54:44	1.1750	19,000	30/04/2025 09:54:44	180000414	"ALGO"
30/04/2025 09:47:40	1.1400	1,200	30/04/2025 09:47:40	180000376	"ALGO"
30/04/2025 09:47:40	1.1400	1,800	30/04/2025 09:47:40	180000377	"ALGO"
30/04/2025 09:24:38	1.1350	1,000	30/04/2025 09:24:38	180000092
30/04/2025 09:24:38	1.1350	500	30/04/2025 09:24:38	180000093
30/04/2025 09:00:03	1.1850	3,705	30/04/2025 09:00:03	180000026
30/04/2025 09:00:03	1.1850	6,295	30/04/2025 09:00:03	180000025
30/04/2025 09:00:03	1.1850	8,500	30/04/2025 09:00:03	180000024
30/04/2025 09:00:03	1.1850	4	30/04/2025 09:00:03	180000023	"ALGO"
30/04/2025 09:00:03	1.1850	16	30/04/2025 09:00:03	180000022	"ALGO"
30/04/2025 09:00:03	1.1850	4,219	30/04/2025 09:00:03	180000021
30/04/2025 09:00:03	1.1850	265	30/04/2025 09:00:03	180000020
30/04/2025 09:00:03	1.1850	1,000	30/04/2025 09:00:03	180000019

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.