Session Trades

Name	ISIN	Trading Venue
ENDURANCE MOTIVE	ES0105589008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
07/11/2025 17:35:11	3.7100	1,000	07/11/2025 17:35:11	180001506
07/11/2025 17:18:49	3.7300	26	07/11/2025 17:18:49	180001424
07/11/2025 17:16:15	3.6500	300	07/11/2025 17:16:15	180001414	"ALGO"
07/11/2025 17:16:15	3.6500	385	07/11/2025 17:16:15	180001415	"ALGO"
07/11/2025 17:15:26	3.6600	382	07/11/2025 17:15:26	180001409	"ALGO"
07/11/2025 17:13:10	3.6600	872	07/11/2025 17:13:10	180001404
07/11/2025 17:13:10	3.6600	128	07/11/2025 17:13:10	180001405	"ALGO"
07/11/2025 17:11:50	3.7500	4	07/11/2025 17:11:50	180001402	"ALGO"
07/11/2025 17:10:55	3.6700	502	07/11/2025 17:10:55	180001400
07/11/2025 15:15:48	3.7400	420	07/11/2025 15:15:48	180001069	"ALGO"
07/11/2025 15:15:48	3.7400	42	07/11/2025 15:15:48	180001070	"ALGO"
07/11/2025 15:15:48	3.7400	502	07/11/2025 15:15:48	180001071
07/11/2025 15:15:48	3.7500	36	07/11/2025 15:15:48	180001072	"ALGO"
07/11/2025 14:36:17	3.6800	450	07/11/2025 14:36:17	180000997	"ALGO"
07/11/2025 14:36:17	3.6700	502	07/11/2025 14:36:17	180000998
07/11/2025 14:36:17	3.6600	420	07/11/2025 14:36:17	180000999	"ALGO"
07/11/2025 14:36:17	3.6600	128	07/11/2025 14:36:17	180001000
07/11/2025 13:44:59	3.7600	22	07/11/2025 13:44:59	180000922	"ALGO"
07/11/2025 13:44:59	3.7600	66	07/11/2025 13:44:59	180000923	"ALGO"
07/11/2025 12:30:20	3.7500	81	07/11/2025 12:30:20	180000809
07/11/2025 12:30:20	3.7500	15	07/11/2025 12:30:20	180000810	"ALGO"
07/11/2025 12:30:20	3.7600	331	07/11/2025 12:30:20	180000811
07/11/2025 12:30:20	3.7600	700	07/11/2025 12:30:20	180000812
07/11/2025 12:30:20	3.7600	978	07/11/2025 12:30:20	180000813
07/11/2025 12:11:59	3.7400	396	07/11/2025 12:11:59	180000751	"ALGO"
07/11/2025 12:11:59	3.7400	35	07/11/2025 12:11:59	180000752	"ALGO"
07/11/2025 12:11:59	3.7500	419	07/11/2025 12:11:59	180000753
07/11/2025 11:57:48	3.7400	450	07/11/2025 11:57:48	180000672	"ALGO"
07/11/2025 11:57:48	3.7400	53	07/11/2025 11:57:48	180000673	"ALGO"
07/11/2025 11:57:48	3.7500	500	07/11/2025 11:57:48	180000674
07/11/2025 11:57:48	3.7500	181	07/11/2025 11:57:48	180000675
07/11/2025 11:57:48	3.7600	171	07/11/2025 11:57:48	180000676
07/11/2025 11:57:29	3.6600	27	07/11/2025 11:57:29	180000670	"ALGO"
07/11/2025 11:55:56	3.6600	369	07/11/2025 11:55:56	180000662	"ALGO"
07/11/2025 11:22:26	3.6900	700	07/11/2025 11:22:26	180000581	"ALGO"
07/11/2025 11:22:06	3.7000	169	07/11/2025 11:22:06	180000577	"ALGO"
07/11/2025 11:19:11	3.7100	600	07/11/2025 11:19:11	180000567	"ALGO"
07/11/2025 11:19:11	3.7000	400	07/11/2025 11:19:11	180000568	"ALGO"
07/11/2025 11:19:11	3.7000	1,000	07/11/2025 11:19:11	180000569
07/11/2025 11:19:11	3.7000	2,530	07/11/2025 11:19:11	180000570
07/11/2025 11:10:32	3.7100	1,000	07/11/2025 11:10:32	180000537
07/11/2025 11:10:32	3.7100	100	07/11/2025 11:10:32	180000538	"ALGO"
07/11/2025 10:42:03	3.7200	150	07/11/2025 10:42:03	180000487
07/11/2025 10:42:03	3.7200	9	07/11/2025 10:42:03	180000488	"ALGO"
07/11/2025 10:42:03	3.7200	660	07/11/2025 10:42:03	180000489
07/11/2025 10:42:03	3.7100	181	07/11/2025 10:42:03	180000490
07/11/2025 10:12:03	3.7700	527	07/11/2025 10:12:03	180000417	"ALGO"
07/11/2025 10:09:50	3.7700	6	07/11/2025 10:09:50	180000414	"ALGO"
07/11/2025 10:09:50	3.7700	48	07/11/2025 10:09:50	180000415	"ALGO"
07/11/2025 09:54:26	3.7700	500	07/11/2025 09:54:26	180000355	"ALGO"
07/11/2025 09:54:26	3.7700	42	07/11/2025 09:54:26	180000354	"ALGO"
07/11/2025 09:13:56	3.7200	450	07/11/2025 09:13:56	180000137	"ALGO"
07/11/2025 09:13:56	3.7100	502	07/11/2025 09:13:56	180000138
07/11/2025 09:13:56	3.7100	548	07/11/2025 09:13:56	180000139	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.