Session Trades

Name ISIN Trading Venue
ENDURANCE MOTIVE ES0105589008 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
18/06/2024 16:02:291.490040018/06/2024 16:02:29180001116"ALGO"
18/06/2024 14:15:221.46501,70218/06/2024 14:15:22180000972 
18/06/2024 14:15:221.47001,50018/06/2024 14:15:22180000971 
18/06/2024 14:15:221.47001,80018/06/2024 14:15:22180000970 
18/06/2024 14:15:221.47503,00018/06/2024 14:15:22180000969 
18/06/2024 14:15:221.48004618/06/2024 14:15:22180000968"ALGO"
18/06/2024 12:00:191.51501,08118/06/2024 12:00:19180000562 
18/06/2024 11:19:401.480063118/06/2024 11:19:40180000402"ALGO"
18/06/2024 11:19:401.48003,36918/06/2024 11:19:40180000401 
18/06/2024 10:02:331.51504,70018/06/2024 10:02:33180000220 
18/06/2024 10:02:331.515070018/06/2024 10:02:33180000219 
18/06/2024 09:47:341.48501,35018/06/2024 09:47:34180000195"ALGO"
18/06/2024 09:27:081.500035018/06/2024 09:27:08180000150"ALGO"
18/06/2024 09:27:031.50001,80018/06/2024 09:27:03180000149 
18/06/2024 09:27:031.50001,35018/06/2024 09:27:03180000148"ALGO"
18/06/2024 09:27:031.50501,00018/06/2024 09:27:03180000147"ALGO"
18/06/2024 09:27:031.51002,00018/06/2024 09:27:03180000146 
18/06/2024 09:10:571.500065018/06/2024 09:10:57180000089"ALGO"
18/06/2024 09:10:571.510035018/06/2024 09:10:57180000088 
18/06/2024 09:07:231.51001,00018/06/2024 09:07:23180000079 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.