Session Trades

Name	ISIN	Trading Venue
ENDURANCE MOTIVE	ES0105589008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/10/2025 17:35:10	3.9400	582	08/10/2025 17:35:10	180001105
08/10/2025 17:35:10	3.9400	168	08/10/2025 17:35:10	180001106
08/10/2025 17:16:03	3.9300	110	08/10/2025 17:16:03	180001043
08/10/2025 17:09:54	3.8600	300	08/10/2025 17:09:54	180001006
08/10/2025 17:09:45	3.8700	532	08/10/2025 17:09:45	180001001
08/10/2025 17:09:45	3.8600	468	08/10/2025 17:09:45	180001002
08/10/2025 17:05:34	3.9300	82	08/10/2025 17:05:34	180000991
08/10/2025 17:05:34	3.8700	168	08/10/2025 17:05:34	180000992
08/10/2025 16:44:14	3.9400	250	08/10/2025 16:44:14	180000954
08/10/2025 16:43:47	3.9700	5	08/10/2025 16:43:47	180000953	"ALGO"
08/10/2025 16:39:28	3.9200	530	08/10/2025 16:39:28	180000945
08/10/2025 16:39:28	3.9200	88	08/10/2025 16:39:28	180000946	"ALGO"
08/10/2025 16:39:28	3.9300	500	08/10/2025 16:39:28	180000947
08/10/2025 16:39:28	3.9300	800	08/10/2025 16:39:28	180000948
08/10/2025 16:09:00	3.9000	101	08/10/2025 16:09:00	180000907	"ALGO"
08/10/2025 15:09:18	3.9100	5	08/10/2025 15:09:18	180000813	"ALGO"
08/10/2025 13:22:11	3.8600	787	08/10/2025 13:22:11	180000655
08/10/2025 13:22:11	3.8600	3	08/10/2025 13:22:11	180000656	"ALGO"
08/10/2025 13:13:54	3.8700	813	08/10/2025 13:13:54	180000642	"ALGO"
08/10/2025 13:13:54	3.8700	400	08/10/2025 13:13:54	180000643
08/10/2025 13:13:54	3.8600	1,000	08/10/2025 13:13:54	180000644
08/10/2025 13:09:58	3.9400	53	08/10/2025 13:09:58	180000636
08/10/2025 13:09:39	3.8700	38	08/10/2025 13:09:39	180000635	"ALGO"
08/10/2025 12:56:32	3.9300	140	08/10/2025 12:56:32	180000618	"ALGO"
08/10/2025 12:56:32	3.9400	129	08/10/2025 12:56:32	180000619
08/10/2025 12:56:18	3.9300	5	08/10/2025 12:56:18	180000617	"ALGO"
08/10/2025 12:52:23	3.8800	1,553	08/10/2025 12:52:23	180000616
08/10/2025 12:44:49	3.8800	300	08/10/2025 12:44:49	180000615
08/10/2025 12:40:08	3.8800	280	08/10/2025 12:40:08	180000611
08/10/2025 12:18:49	3.8800	129	08/10/2025 12:18:49	180000596	"ALGO"
08/10/2025 12:18:49	3.8800	500	08/10/2025 12:18:49	180000595
08/10/2025 11:47:40	3.8700	782	08/10/2025 11:47:40	180000542	"ALGO"
08/10/2025 11:47:40	3.8700	112	08/10/2025 11:47:40	180000543	"ALGO"
08/10/2025 11:43:44	3.9000	116	08/10/2025 11:43:44	180000535
08/10/2025 11:43:44	3.9000	1,500	08/10/2025 11:43:44	180000536
08/10/2025 11:43:44	3.8900	622	08/10/2025 11:43:44	180000537
08/10/2025 11:43:44	3.8800	1,000	08/10/2025 11:43:44	180000538	"ALGO"
08/10/2025 11:03:08	3.9400	67	08/10/2025 11:03:08	180000473	"ALGO"
08/10/2025 11:03:08	3.9400	2,433	08/10/2025 11:03:08	180000474	"ALGO"
08/10/2025 10:58:29	3.9000	3,000	08/10/2025 10:58:29	180000462	"ALGO"
08/10/2025 10:57:22	3.9200	996	08/10/2025 10:57:22	180000451	"ALGO"
08/10/2025 10:57:22	3.9100	800	08/10/2025 10:57:22	180000452
08/10/2025 10:57:22	3.9100	350	08/10/2025 10:57:22	180000453	"ALGO"
08/10/2025 10:57:22	3.9000	970	08/10/2025 10:57:22	180000454
08/10/2025 10:57:22	3.9000	884	08/10/2025 10:57:22	180000455
08/10/2025 10:56:21	3.9200	1,504	08/10/2025 10:56:21	180000449	"ALGO"
08/10/2025 10:56:16	3.9400	1,000	08/10/2025 10:56:16	180000442
08/10/2025 10:56:16	3.9300	709	08/10/2025 10:56:16	180000443	"ALGO"
08/10/2025 10:56:16	3.9300	1,500	08/10/2025 10:56:16	180000444	"ALGO"
08/10/2025 10:56:16	3.9200	367	08/10/2025 10:56:16	180000445
08/10/2025 10:56:16	3.9200	920	08/10/2025 10:56:16	180000446
08/10/2025 10:46:49	3.9800	1,000	08/10/2025 10:46:49	180000422	"ALGO"
08/10/2025 10:44:16	3.9300	2,291	08/10/2025 10:44:16	180000417	"ALGO"
08/10/2025 10:35:38	3.9900	24	08/10/2025 10:35:38	180000375	"ALGO"
08/10/2025 10:34:07	3.9900	56	08/10/2025 10:34:07	180000370	"ALGO"
08/10/2025 10:33:07	3.9800	1,343	08/10/2025 10:33:07	180000368	"ALGO"
08/10/2025 10:33:07	3.9900	1,647	08/10/2025 10:33:07	180000369	"ALGO"
08/10/2025 10:33:07	3.9800	10	08/10/2025 10:33:07	180000367	"ALGO"
08/10/2025 10:33:02	3.9200	125	08/10/2025 10:33:02	180000366
08/10/2025 10:33:02	3.9300	273	08/10/2025 10:33:02	180000365	"ALGO"
08/10/2025 10:33:02	3.9400	2	08/10/2025 10:33:02	180000364	"ALGO"
08/10/2025 10:32:22	3.9800	500	08/10/2025 10:32:22	180000363	"ALGO"
08/10/2025 10:27:10	3.9800	500	08/10/2025 10:27:10	180000350	"ALGO"
08/10/2025 10:27:01	3.9800	157	08/10/2025 10:27:01	180000349	"ALGO"
08/10/2025 10:26:28	3.9800	500	08/10/2025 10:26:28	180000348	"ALGO"
08/10/2025 10:22:11	3.9900	100	08/10/2025 10:22:11	180000345	"ALGO"
08/10/2025 10:22:07	3.9400	315	08/10/2025 10:22:07	180000344	"ALGO"
08/10/2025 10:22:05	3.9700	680	08/10/2025 10:22:05	180000339
08/10/2025 10:22:05	3.9700	5	08/10/2025 10:22:05	180000340	"ALGO"
08/10/2025 10:22:05	3.9600	500	08/10/2025 10:22:05	180000341	"ALGO"
08/10/2025 10:22:05	3.9500	500	08/10/2025 10:22:05	180000342
08/10/2025 10:22:05	3.9400	4,000	08/10/2025 10:22:05	180000343
08/10/2025 10:09:33	3.9900	500	08/10/2025 10:09:33	180000305	"ALGO"
08/10/2025 10:08:26	3.9300	1,755	08/10/2025 10:08:26	180000300	"ALGO"
08/10/2025 10:08:26	3.9300	18	08/10/2025 10:08:26	180000299	"ALGO"
08/10/2025 10:08:26	3.9300	500	08/10/2025 10:08:26	180000298
08/10/2025 10:08:26	3.9300	2,727	08/10/2025 10:08:26	180000301	"ALGO"
08/10/2025 10:06:06	3.9700	889	08/10/2025 10:06:06	180000294
08/10/2025 10:05:40	3.9700	1,000	08/10/2025 10:05:40	180000293	"ALGO"
08/10/2025 10:05:30	3.9700	1,000	08/10/2025 10:05:30	180000290
08/10/2025 10:05:30	3.9700	111	08/10/2025 10:05:30	180000291	"ALGO"
08/10/2025 10:02:50	4.0000	1,000	08/10/2025 10:02:50	180000286
08/10/2025 09:53:03	3.9900	958	08/10/2025 09:53:03	180000236	"ALGO"
08/10/2025 09:53:03	4.0000	6,542	08/10/2025 09:53:03	180000237
08/10/2025 09:24:11	4.0000	950	08/10/2025 09:24:11	180000135	"ALGO"
08/10/2025 09:23:47	3.9900	529	08/10/2025 09:23:47	180000132	"ALGO"
08/10/2025 09:22:43	3.9900	916	08/10/2025 09:22:43	180000125	"ALGO"
08/10/2025 09:22:43	3.9800	85	08/10/2025 09:22:43	180000124	"ALGO"
08/10/2025 09:22:43	3.9800	249	08/10/2025 09:22:43	180000123	"ALGO"
08/10/2025 09:12:18	3.9800	701	08/10/2025 09:12:18	180000103	"ALGO"
08/10/2025 09:05:05	3.9800	50	08/10/2025 09:05:05	180000077	"ALGO"
08/10/2025 09:03:41	3.9900	300	08/10/2025 09:03:41	180000069	"ALGO"
08/10/2025 09:03:10	3.9000	30	08/10/2025 09:03:10	180000067	"ALGO"
08/10/2025 09:00:40	3.9900	5	08/10/2025 09:00:40	180000052	"ALGO"
08/10/2025 09:00:16	3.8900	1,200	08/10/2025 09:00:16	180000022
08/10/2025 09:00:16	3.8900	500	08/10/2025 09:00:16	180000023
08/10/2025 09:00:16	3.8900	222	08/10/2025 09:00:16	180000024
08/10/2025 09:00:16	3.8900	78	08/10/2025 09:00:16	180000025

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.