Session Trades

Name	ISIN	Trading Venue
ENDURANCE MOTIVE	ES0105589008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/02/2026 17:35:20	3.4500	500	13/02/2026 17:35:20	180001332
13/02/2026 17:26:21	3.4600	310	13/02/2026 17:26:21	180001300
13/02/2026 17:22:37	3.4000	300	13/02/2026 17:22:37	180001267
13/02/2026 17:21:22	3.3400	571	13/02/2026 17:21:22	180001264
13/02/2026 17:21:22	3.3300	17	13/02/2026 17:21:22	180001265
13/02/2026 17:21:22	3.3300	112	13/02/2026 17:21:22	180001266
13/02/2026 17:18:59	3.4000	200	13/02/2026 17:18:59	180001260
13/02/2026 17:18:59	3.3500	1,500	13/02/2026 17:18:59	180001261
13/02/2026 17:18:59	3.3400	300	13/02/2026 17:18:59	180001262
13/02/2026 16:48:51	3.4600	5	13/02/2026 16:48:51	180001136	"ALGO"
13/02/2026 16:47:49	3.4200	500	13/02/2026 16:47:49	180001131
13/02/2026 16:47:49	3.4200	83	13/02/2026 16:47:49	180001132	"ALGO"
13/02/2026 16:47:49	3.4000	288	13/02/2026 16:47:49	180001133	"ALGO"
13/02/2026 16:47:49	3.3400	129	13/02/2026 16:47:49	180001134
13/02/2026 16:35:21	3.4000	800	13/02/2026 16:35:21	180001095	"ALGO"
13/02/2026 16:24:17	3.4600	5	13/02/2026 16:24:17	180001075	"ALGO"
13/02/2026 15:12:53	3.4000	412	13/02/2026 15:12:53	180000962	"ALGO"
13/02/2026 15:04:33	3.4000	88	13/02/2026 15:04:33	180000958	"ALGO"
13/02/2026 14:30:19	3.4500	2,772	13/02/2026 14:30:19	180000924
13/02/2026 14:30:19	3.4600	228	13/02/2026 14:30:19	180000925
13/02/2026 14:29:52	3.3600	217	13/02/2026 14:29:52	180000922	"ALGO"
13/02/2026 14:29:52	3.3300	483	13/02/2026 14:29:52	180000923
13/02/2026 14:27:02	3.4200	352	13/02/2026 14:27:02	180000910	"ALGO"
13/02/2026 14:27:02	3.4200	750	13/02/2026 14:27:02	180000911
13/02/2026 14:27:02	3.4300	300	13/02/2026 14:27:02	180000912
13/02/2026 14:27:02	3.4500	870	13/02/2026 14:27:02	180000913
13/02/2026 14:27:02	3.4500	228	13/02/2026 14:27:02	180000914
13/02/2026 13:31:09	3.4100	97	13/02/2026 13:31:09	180000762	"ALGO"
13/02/2026 13:30:22	3.4100	1,000	13/02/2026 13:30:22	180000761
13/02/2026 13:29:30	3.4200	151	13/02/2026 13:29:30	180000759	"ALGO"
13/02/2026 13:29:27	3.3900	203	13/02/2026 13:29:27	180000758	"ALGO"
13/02/2026 13:15:43	3.3900	50	13/02/2026 13:15:43	180000738	"ALGO"
13/02/2026 13:10:11	3.3900	300	13/02/2026 13:10:11	180000737	"ALGO"
13/02/2026 12:51:00	3.3900	40	13/02/2026 12:51:00	180000710	"ALGO"
13/02/2026 12:48:23	3.3000	300	13/02/2026 12:48:23	180000702
13/02/2026 12:48:23	3.3000	780	13/02/2026 12:48:23	180000703
13/02/2026 12:48:23	3.3000	320	13/02/2026 12:48:23	180000704	"ALGO"
13/02/2026 12:46:36	3.3200	100	13/02/2026 12:46:36	180000699
13/02/2026 12:46:36	3.3000	900	13/02/2026 12:46:36	180000700
13/02/2026 12:26:03	3.3200	400	13/02/2026 12:26:03	180000660
13/02/2026 11:46:30	3.3200	500	13/02/2026 11:46:30	180000576
13/02/2026 11:46:30	3.3000	1,500	13/02/2026 11:46:30	180000577
13/02/2026 11:38:59	3.3900	7	13/02/2026 11:38:59	180000561	"ALGO"
13/02/2026 11:38:49	3.3100	159	13/02/2026 11:38:49	180000560	"ALGO"
13/02/2026 11:38:48	3.3200	100	13/02/2026 11:38:48	180000559	"ALGO"
13/02/2026 11:38:46	3.3300	47	13/02/2026 11:38:46	180000558	"ALGO"
13/02/2026 11:15:10	3.3900	1,000	13/02/2026 11:15:10	180000513	"ALGO"
13/02/2026 11:01:06	3.3300	650	13/02/2026 11:01:06	180000490
13/02/2026 10:45:08	3.3300	303	13/02/2026 10:45:08	180000472	"ALGO"
13/02/2026 10:41:33	3.4300	50	13/02/2026 10:41:33	180000461
13/02/2026 10:36:28	3.3200	1,400	13/02/2026 10:36:28	180000452
13/02/2026 10:11:45	3.3400	509	13/02/2026 10:11:45	180000372
13/02/2026 10:11:45	3.3400	350	13/02/2026 10:11:45	180000373
13/02/2026 10:11:45	3.3100	441	13/02/2026 10:11:45	180000374	"ALGO"
13/02/2026 09:57:38	3.4500	130	13/02/2026 09:57:38	180000313
13/02/2026 09:41:03	3.4600	10	13/02/2026 09:41:03	180000255
13/02/2026 09:40:16	3.3500	1,000	13/02/2026 09:40:16	180000247
13/02/2026 09:36:14	3.3800	2,000	13/02/2026 09:36:14	180000239
13/02/2026 09:34:30	3.3700	59	13/02/2026 09:34:30	180000232	"ALGO"
13/02/2026 09:34:30	3.3400	191	13/02/2026 09:34:30	180000233
13/02/2026 09:20:07	3.4600	50	13/02/2026 09:20:07	180000172
13/02/2026 09:16:32	3.3700	11	13/02/2026 09:16:32	180000154	"ALGO"
13/02/2026 09:10:38	3.4100	500	13/02/2026 09:10:38	180000134	"ALGO"
13/02/2026 09:07:13	3.4600	1,000	13/02/2026 09:07:13	180000120	"ALGO"
13/02/2026 09:02:01	3.4700	100	13/02/2026 09:02:01	180000075	"ALGO"
13/02/2026 09:01:00	3.3500	400	13/02/2026 09:01:00	180000068
13/02/2026 09:01:00	3.3000	200	13/02/2026 09:01:00	180000069
13/02/2026 09:01:00	3.2700	800	13/02/2026 09:01:00	180000070	"ALGO"
13/02/2026 09:00:36	3.4200	300	13/02/2026 09:00:36	180000063	"ALGO"
13/02/2026 09:00:32	3.4400	1,470	13/02/2026 09:00:32	180000061	"ALGO"
13/02/2026 09:00:26	3.4500	800	13/02/2026 09:00:26	180000018
13/02/2026 09:00:26	3.4500	700	13/02/2026 09:00:26	180000019
13/02/2026 09:00:26	3.4500	500	13/02/2026 09:00:26	180000020	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.