Session Trades

Name	ISIN	Trading Venue
ENDURANCE MOTIVE	ES0105589008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
15/01/2026 13:02:57	3.4400	300	15/01/2026 13:02:57	180000512
15/01/2026 13:02:57	3.4500	110	15/01/2026 13:02:57	180000513
15/01/2026 12:56:36	3.4500	288	15/01/2026 12:56:36	180000493
15/01/2026 12:41:25	3.4500	5	15/01/2026 12:41:25	180000469	"ALGO"
15/01/2026 12:39:45	3.4300	150	15/01/2026 12:39:45	180000463	"ALGO"
15/01/2026 12:39:45	3.3500	1,120	15/01/2026 12:39:45	180000464
15/01/2026 11:06:34	3.4700	371	15/01/2026 11:06:34	180000267
15/01/2026 11:06:34	3.4700	709	15/01/2026 11:06:34	180000268	"ALGO"
15/01/2026 10:52:25	3.4700	273	15/01/2026 10:52:25	180000253
15/01/2026 10:52:12	3.4700	401	15/01/2026 10:52:12	180000252
15/01/2026 10:19:44	3.4700	500	15/01/2026 10:19:44	180000217
15/01/2026 10:18:07	3.4700	5	15/01/2026 10:18:07	180000216	"ALGO"
15/01/2026 10:14:33	3.4500	227	15/01/2026 10:14:33	180000209	"ALGO"
15/01/2026 10:12:08	3.4500	245	15/01/2026 10:12:08	180000203
15/01/2026 10:12:08	3.4500	255	15/01/2026 10:12:08	180000204	"ALGO"
15/01/2026 10:09:40	3.4500	850	15/01/2026 10:09:40	180000196
15/01/2026 10:07:21	3.4500	5	15/01/2026 10:07:21	180000188	"ALGO"
15/01/2026 10:04:57	3.4100	345	15/01/2026 10:04:57	180000186
15/01/2026 10:01:55	3.4100	155	15/01/2026 10:01:55	180000183
15/01/2026 10:01:55	3.4000	445	15/01/2026 10:01:55	180000182
15/01/2026 09:58:16	3.4000	55	15/01/2026 09:58:16	180000173
15/01/2026 09:58:16	3.4000	65	15/01/2026 09:58:16	180000172
15/01/2026 09:40:46	3.4000	1,042	15/01/2026 09:40:46	180000150
15/01/2026 09:40:46	3.3900	36	15/01/2026 09:40:46	180000149	"ALGO"
15/01/2026 09:40:46	3.3900	192	15/01/2026 09:40:46	180000148
15/01/2026 09:33:53	3.3900	140	15/01/2026 09:33:53	180000135
15/01/2026 09:33:53	3.3900	300	15/01/2026 09:33:53	180000134
15/01/2026 09:10:28	3.3900	200	15/01/2026 09:10:28	180000093
15/01/2026 09:07:28	3.3900	400	15/01/2026 09:07:28	180000082
15/01/2026 09:06:29	3.3900	305	15/01/2026 09:06:29	180000078	"ALGO"
15/01/2026 09:02:21	3.4000	70	15/01/2026 09:02:21	180000071
15/01/2026 09:01:48	3.4000	2,000	15/01/2026 09:01:48	180000067
15/01/2026 09:01:12	3.4000	450	15/01/2026 09:01:12	180000064	"ALGO"
15/01/2026 09:00:46	3.3900	33	15/01/2026 09:00:46	180000053	"ALGO"
15/01/2026 09:00:46	3.3900	1,262	15/01/2026 09:00:46	180000052
15/01/2026 09:00:33	3.3900	416	15/01/2026 09:00:33	180000050	"ALGO"
15/01/2026 09:00:13	3.3700	35	15/01/2026 09:00:13	180000022
15/01/2026 09:00:13	3.3700	285	15/01/2026 09:00:13	180000021	"ALGO"
15/01/2026 09:00:13	3.3700	650	15/01/2026 09:00:13	180000020
15/01/2026 09:00:13	3.3700	110	15/01/2026 09:00:13	180000019
15/01/2026 09:00:13	3.3700	300	15/01/2026 09:00:13	180000018

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.