Session Trades

Name	ISIN	Trading Venue
ENDURANCE MOTIVE	ES0105589008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/12/2025 17:16:57	3.5300	12	19/12/2025 17:16:57	180001102	"ALGO"
19/12/2025 17:16:57	3.5300	13	19/12/2025 17:16:57	180001103	"ALGO"
19/12/2025 17:07:01	3.5300	305	19/12/2025 17:07:01	180001070	"ALGO"
19/12/2025 17:02:43	3.5300	10	19/12/2025 17:02:43	180001050	"ALGO"
19/12/2025 16:55:43	3.4500	581	19/12/2025 16:55:43	180001012
19/12/2025 16:55:43	3.4500	419	19/12/2025 16:55:43	180001013
19/12/2025 16:40:11	3.5400	310	19/12/2025 16:40:11	180000966
19/12/2025 16:38:33	3.4500	581	19/12/2025 16:38:33	180000960
19/12/2025 16:38:33	3.4500	419	19/12/2025 16:38:33	180000961
19/12/2025 15:07:04	3.4600	500	19/12/2025 15:07:04	180000768	"ALGO"
19/12/2025 10:54:07	3.5400	443	19/12/2025 10:54:07	180000311
19/12/2025 10:38:30	3.5400	500	19/12/2025 10:38:30	180000282	"ALGO"
19/12/2025 10:37:27	3.5400	750	19/12/2025 10:37:27	180000277	"ALGO"
19/12/2025 10:36:55	3.5400	495	19/12/2025 10:36:55	180000274
19/12/2025 10:36:55	3.5400	12	19/12/2025 10:36:55	180000275	"ALGO"
19/12/2025 10:23:23	3.5600	5	19/12/2025 10:23:23	180000246	"ALGO"
19/12/2025 10:12:18	3.4900	495	19/12/2025 10:12:18	180000215
19/12/2025 09:49:02	3.4500	1,500	19/12/2025 09:49:02	180000156	"ALGO"
19/12/2025 09:49:02	3.4500	80	19/12/2025 09:49:02	180000157
19/12/2025 09:33:34	3.5000	1,207	19/12/2025 09:33:34	180000105
19/12/2025 09:33:34	3.5000	1	19/12/2025 09:33:34	180000106	"ALGO"
19/12/2025 09:12:29	3.5400	5	19/12/2025 09:12:29	180000056	"ALGO"
19/12/2025 09:07:03	3.5000	225	19/12/2025 09:07:03	180000048

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.