Session Trades

Name	ISIN	Trading Venue
ENDURANCE MOTIVE	ES0105589008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
06/03/2026 16:52:30	3.1000	50	06/03/2026 16:52:30	180001143	"ALGO"
06/03/2026 15:42:11	3.1000	32	06/03/2026 15:42:11	180001016	"ALGO"
06/03/2026 15:37:33	3.0300	1,732	06/03/2026 15:37:33	180001005	"ALGO"
06/03/2026 15:37:33	3.0300	43	06/03/2026 15:37:33	180001006	"ALGO"
06/03/2026 15:37:05	3.0500	60	06/03/2026 15:37:05	180001003	"ALGO"
06/03/2026 15:37:05	3.0500	160	06/03/2026 15:37:05	180001002	"ALGO"
06/03/2026 14:42:36	3.0300	258	06/03/2026 14:42:36	180000952	"ALGO"
06/03/2026 13:59:53	3.1000	258	06/03/2026 13:59:53	180000886	"ALGO"
06/03/2026 13:03:20	3.1000	418	06/03/2026 13:03:20	180000746
06/03/2026 12:59:21	3.1000	800	06/03/2026 12:59:21	180000741	"ALGO"
06/03/2026 12:57:06	3.1000	390	06/03/2026 12:57:06	180000736
06/03/2026 11:55:46	3.1000	100	06/03/2026 11:55:46	180000580
06/03/2026 11:28:43	3.1300	5	06/03/2026 11:28:43	180000511	"ALGO"
06/03/2026 11:05:59	3.0300	10	06/03/2026 11:05:59	180000457
06/03/2026 10:44:16	3.1400	5	06/03/2026 10:44:16	180000406	"ALGO"
06/03/2026 10:40:39	3.0200	860	06/03/2026 10:40:39	180000401
06/03/2026 10:38:12	3.0600	1,100	06/03/2026 10:38:12	180000398	"ALGO"
06/03/2026 10:37:40	3.0600	820	06/03/2026 10:37:40	180000397
06/03/2026 10:37:40	3.0600	700	06/03/2026 10:37:40	180000396	"ALGO"
06/03/2026 10:37:40	3.1000	220	06/03/2026 10:37:40	180000395
06/03/2026 10:14:27	3.1800	5	06/03/2026 10:14:27	180000337	"ALGO"
06/03/2026 10:13:59	3.1000	600	06/03/2026 10:13:59	180000335	"ALGO"
06/03/2026 09:38:05	3.2000	5	06/03/2026 09:38:05	180000227	"ALGO"
06/03/2026 09:37:31	3.1500	500	06/03/2026 09:37:31	180000226
06/03/2026 09:37:31	3.1500	800	06/03/2026 09:37:31	180000225
06/03/2026 09:30:12	3.2000	625	06/03/2026 09:30:12	180000174
06/03/2026 09:00:34	3.2400	5	06/03/2026 09:00:34	180000038	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.