Session Trades

Name	ISIN	Trading Venue
ENDURANCE MOTIVE	ES0105589008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
23/01/2026 15:38:29	3.2400	151	23/01/2026 15:38:29	180000909	"ALGO"
23/01/2026 15:25:37	3.2200	15	23/01/2026 15:25:37	180000894	"ALGO"
23/01/2026 15:25:37	3.2200	100	23/01/2026 15:25:37	180000893
23/01/2026 14:59:48	3.2400	51	23/01/2026 14:59:48	180000841	"ALGO"
23/01/2026 14:59:34	3.2400	129	23/01/2026 14:59:34	180000840
23/01/2026 13:04:21	3.2200	5	23/01/2026 13:04:21	180000682	"ALGO"
23/01/2026 13:04:21	3.2200	112	23/01/2026 13:04:21	180000681	"ALGO"
23/01/2026 13:04:21	3.2200	5	23/01/2026 13:04:21	180000680	"ALGO"
23/01/2026 12:28:39	3.2400	313	23/01/2026 12:28:39	180000611	"ALGO"
23/01/2026 11:43:59	3.2400	5	23/01/2026 11:43:59	180000477	"ALGO"
23/01/2026 10:56:46	3.2200	495	23/01/2026 10:56:46	180000404
23/01/2026 10:53:31	3.2200	5	23/01/2026 10:53:31	180000391	"ALGO"
23/01/2026 10:52:35	3.1700	188	23/01/2026 10:52:35	180000389
23/01/2026 10:38:19	3.1700	500	23/01/2026 10:38:19	180000365
23/01/2026 10:36:55	3.1700	295	23/01/2026 10:36:55	180000357
23/01/2026 10:32:24	3.1700	158	23/01/2026 10:32:24	180000342	"ALGO"
23/01/2026 10:24:28	3.2000	2	23/01/2026 10:24:28	180000335	"ALGO"
23/01/2026 09:09:45	3.2700	5	23/01/2026 09:09:45	180000136	"ALGO"
23/01/2026 09:05:54	3.1000	400	23/01/2026 09:05:54	180000115	"ALGO"
23/01/2026 09:05:54	3.1500	1,000	23/01/2026 09:05:54	180000114
23/01/2026 09:05:54	3.2000	100	23/01/2026 09:05:54	180000113

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.